History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.192 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.194 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.182 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.191 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.195 0 +0
2025-08-25 2025-08-21 0.194 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.194 0 +0
2025-08-12 2025-08-08 0.194 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.199 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.195 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.197 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.187 0 +0
2025-07-10 2025-07-08 0.197 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.198 0 +0
2025-06-17 2025-06-13 0.198 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.172 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.166 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.182 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.186 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.203 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.185 0 +0
2025-03-21 2025-03-19 0.185 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.210 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.193 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.186 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.205 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.185 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.179 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.181 0 +0
2025-01-06 2025-01-02 0.177 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.181 0 +0
2024-12-27 2024-12-20 0.191 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.197 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.191 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.210 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.198 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.196 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.182 0 +0
2024-11-12 2024-11-08 0.184 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.185 0 +0
2024-11-04 2024-10-31 0.192 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.191 0 +0
2024-10-30 2024-10-28 0.192 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.192 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.183 0 +0
2024-10-16 2024-10-14 0.193 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.194 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.196 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.205 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.209 0 +0
2024-09-25 2024-09-23 0.212 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.224 0 +0
2024-09-09 2024-09-04 0.212 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.212 0 +0
2024-09-03 2024-08-30 0.218 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.201 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.201 0 +0
2024-08-26 2024-08-22 0.205 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.211 0 +0
2024-08-21 2024-08-19 0.211 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.215 0 +0
2024-08-14 2024-08-12 0.215 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.206 0 +0
2024-08-07 2024-08-05 0.206 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.211 0 +0
2024-07-23 2024-07-19 0.219 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.221 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.221 0 +0
2024-07-08 2024-07-04 0.221 0 +0
2024-07-05 2024-07-03 0.223 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.223 0 +0
2024-06-28 2024-06-26 0.223 0 +0
2024-06-27 2024-06-25 0.223 0 +0
2024-06-26 2024-06-24 0.223 0 +0
2024-06-25 2024-06-21 0.224 0 +0
2024-06-24 2024-06-20 0.224 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.225 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.224 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.224 0 +0
2024-06-11 2024-06-06 0.224 0 +0
2024-06-07 2024-06-05 0.237 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.222 0 +0
2024-06-04 2024-05-31 0.222 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.225 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.228 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.221 0 +0
2024-05-13 2024-05-09 0.221 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.218 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.218 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.235 0 +0
2024-04-19 2024-04-17 0.235 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.235 0 +0
2024-04-16 2024-04-12 0.225 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.222 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.234 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.232 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.224 0 +0
2024-03-27 2024-03-25 0.236 0 +0
2024-03-26 2024-03-22 0.236 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.231 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.232 0 +0
2024-03-18 2024-03-14 0.224 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.225 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.232 0 +0
2024-03-11 2024-03-07 0.232 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.222 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.225 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.225 0 +0
2024-02-19 2024-02-15 0.221 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.232 0 +0
2024-02-05 2024-02-01 0.232 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.223 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.227 0 +0
2024-01-12 2024-01-10 0.238 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.235 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.218 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.221 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.228 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.227 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.241 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.241 0 +0
2023-11-17 2023-11-15 0.234 0 +0
2023-11-16 2023-11-14 0.234 0 +0
2023-11-15 2023-11-13 0.234 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.222 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.240 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.241 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.238 0 +0
2023-09-26 2023-09-22 0.238 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.232 0 +0
2023-09-19 2023-09-15 0.235 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.242 0 +0
2023-09-13 2023-09-11 0.243 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.246 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.248 0 +0
2023-08-29 2023-08-25 0.248 0 +0
2023-08-28 2023-08-24 0.248 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.248 0 +0
2023-08-02 2023-07-31 0.248 0 +0
2023-08-01 2023-07-28 0.248 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.235 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.233 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.235 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.255 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.205 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.223 0 +0
2023-05-22 2023-05-18 0.235 0 +0
2023-05-19 2023-05-17 0.235 0 +0
2023-05-18 2023-05-16 0.235 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.231 0 +0
2023-05-11 2023-05-09 0.230 0 +0
2023-05-10 2023-05-08 0.234 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.237 0 +0
2023-04-27 2023-04-25 0.235 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.265 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.265 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.265 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.236 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.235 0 +0
2022-11-03 2022-11-01 0.235 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.245 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.247 0 +0
2022-10-26 2022-10-24 0.247 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.242 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.237 0 +0
2022-10-05 2022-09-30 0.243 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.240 0 +0
2022-09-21 2022-09-19 0.238 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.265 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.265 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.270 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.285 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.285 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.285 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.265 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.265 0 +0
2022-03-11 2022-03-09 0.255 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.280 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.285 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.295 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.310 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.295 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.280 0 +0
2021-11-11 2021-11-09 0.280 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.275 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.265 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.265 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.280 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.265 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.249 0 +0
2021-09-28 2021-09-24 0.265 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.265 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.247 0 +0
2021-09-03 2021-09-01 0.247 0 +0
2021-09-02 2021-08-31 0.247 0 +0
2021-09-01 2021-08-30 0.245 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.265 0 +0
2021-08-27 2021-08-25 0.265 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.248 0 +0
2021-07-30 2021-07-28 0.249 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.265 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.247 0 +0
2021-07-19 2021-07-15 0.247 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.246 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.227 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.250 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.270 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.265 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.260 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.245 0 +0
2021-06-11 2021-06-09 0.249 0 +0
2021-06-10 2021-06-08 0.250 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.275 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.265 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.265 0 +0
2021-05-28 2021-05-26 0.265 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.265 0 +0
2021-05-21 2021-05-18 0.265 0 +0
2021-05-20 2021-05-17 0.275 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.270 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.280 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.275 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.275 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.270 0 +0
2021-04-22 2021-04-20 0.265 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.249 0 +0
2021-04-15 2021-04-13 0.242 0 +0
2021-04-14 2021-04-12 0.226 0 +0
2021-04-13 2021-04-09 0.224 0 +0
2021-04-12 2021-04-08 0.224 0 +0
2021-04-09 2021-04-07 0.233 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.227 0 +0
2021-04-01 2021-03-30 0.228 0 +0
2021-03-31 2021-03-29 0.232 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.221 0 +0
2021-03-26 2021-03-24 0.233 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.240 0 +0
2021-03-23 2021-03-19 0.240 0 +0
2021-03-22 2021-03-18 0.244 0 +0
2021-03-19 2021-03-17 0.246 0 +0
2021-03-18 2021-03-16 0.242 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.240 0 +0
2021-03-12 2021-03-10 0.240 0 +0
2021-03-11 2021-03-09 0.242 0 +0
2021-03-10 2021-03-08 0.245 0 +0
2021-03-09 2021-03-05 0.235 0 +0
2021-03-08 2021-03-04 0.241 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.245 0 +0
2021-03-03 2021-03-01 0.255 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.238 0 +0
2021-02-26 2021-02-24 0.250 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.248 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.248 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.248 0 +0
2021-02-08 2021-02-04 0.246 0 +0
2021-02-05 2021-02-03 0.248 0 +0
2021-02-04 2021-02-02 0.242 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.242 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.238 0 +0
2021-01-28 2021-01-26 0.237 0 +0
2021-01-27 2021-01-25 0.245 0 +0
2021-01-26 2021-01-22 0.243 0 +0
2021-01-25 2021-01-21 0.242 0 +0
2021-01-22 2021-01-20 0.244 0 +0
2021-01-21 2021-01-19 0.244 0 +0
2021-01-20 2021-01-18 0.245 0 +0
2021-01-19 2021-01-15 0.248 0 +0
2021-01-18 2021-01-14 0.242 0 +0
2021-01-15 2021-01-13 0.246 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.242 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.248 0 +0
2021-01-08 2021-01-06 0.249 0 +0
2021-01-07 2021-01-05 0.255 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.270 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.238 0 +0
2020-12-23 2020-12-21 0.240 0 +0
2020-12-22 2020-12-18 0.245 0 +0
2020-12-21 2020-12-17 0.243 0 +0
2020-12-18 2020-12-16 0.241 0 +0
2020-12-17 2020-12-15 0.248 0 +0
2020-12-16 2020-12-14 0.238 0 +0
2020-12-15 2020-12-11 0.243 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.245 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.245 0 +0
2020-12-03 2020-12-01 0.245 0 +0
2020-12-02 2020-11-30 0.250 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.247 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.233 0 +0
2020-11-25 2020-11-23 0.241 0 +0
2020-11-24 2020-11-20 0.242 0 +0
2020-11-23 2020-11-19 0.246 0 +0
2020-11-20 2020-11-18 0.250 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.245 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.236 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.248 0 +0
2020-11-10 2020-11-06 0.248 0 +0
2020-11-09 2020-11-05 0.245 0 +0
2020-11-06 2020-11-04 0.245 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.245 0 +0
2020-11-03 2020-10-30 0.232 0 +0
2020-11-02 2020-10-29 0.232 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.235 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.232 0 +0
2020-10-23 2020-10-21 0.230 0 +0
2020-10-22 2020-10-20 0.230 0 +0
2020-10-21 2020-10-19 0.240 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.230 0 +0
2020-10-16 2020-10-14 0.225 0 +0
2020-10-15 2020-10-12 0.231 0 +0
2020-10-14 2020-10-09 0.245 0 +0
2020-10-12 2020-10-08 0.242 0 +0
2020-10-09 2020-10-07 0.241 0 +0
2020-10-08 2020-10-06 0.236 0 +0
2020-10-07 2020-10-05 0.229 0 +0
2020-10-06 2020-09-30 0.237 0 +0
2020-10-05 2020-09-29 0.245 0 +0
2020-09-30 2020-09-28 0.245 0 +0
2020-09-29 2020-09-25 0.245 0 +0
2020-09-28 2020-09-24 0.247 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.248 0 +0
2020-09-23 2020-09-21 0.248 0 +0
2020-09-22 2020-09-18 0.244 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.249 0 +0
2020-09-15 2020-09-11 0.249 0 +0
2020-09-14 2020-09-10 0.248 0 +0
2020-09-11 2020-09-09 0.245 0 +0
2020-09-10 2020-09-08 0.247 0 +0
2020-09-09 2020-09-07 0.255 0 +0
2020-09-08 2020-09-04 0.248 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.275 0 +0
2020-08-28 2020-08-26 0.270 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.242 0 +0
2020-08-14 2020-08-12 0.244 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.245 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.245 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.219 0 +0
2020-08-03 2020-07-30 0.217 0 +0
2020-07-31 2020-07-29 0.220 0 +0
2020-07-30 2020-07-28 0.225 0 +0
2020-07-29 2020-07-27 0.225 0 +0
2020-07-28 2020-07-24 0.218 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.239 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.223 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.220 0 +0
2020-07-17 2020-07-15 0.239 0 +0
2020-07-16 2020-07-14 0.235 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.238 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.239 0 +0
2020-07-08 2020-07-06 0.238 0 +0
2020-07-07 2020-07-03 0.235 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.231 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.223 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.229 0 +0
2020-06-19 2020-06-17 0.237 0 +0
2020-06-18 2020-06-16 0.237 0 +0
2020-06-17 2020-06-15 0.231 0 +0
2020-06-16 2020-06-12 0.230 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.220 0 +0
2020-06-11 2020-06-09 0.229 0 +0
2020-06-10 2020-06-08 0.219 0 +0
2020-06-09 2020-06-05 0.226 0 +0
2020-06-08 2020-06-04 0.222 0 +0
2020-06-05 2020-06-03 0.222 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.231 0 +0
2020-06-01 2020-05-28 0.234 0 +0
2020-05-29 2020-05-27 0.245 0 +0
2020-05-28 2020-05-26 0.242 0 +0
2020-05-27 2020-05-25 0.245 0 +0
2020-05-26 2020-05-22 0.238 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.232 0 +0
2020-05-21 2020-05-19 0.239 0 +0
2020-05-20 2020-05-18 0.231 0 +0
2020-05-19 2020-05-15 0.245 0 +0
2020-05-18 2020-05-14 0.241 0 +0
2020-05-15 2020-05-13 0.246 0 +0
2020-05-14 2020-05-12 0.242 0 +0
2020-05-13 2020-05-11 0.247 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.248 0 +0
2020-05-08 2020-05-06 0.248 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.241 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.246 0 +0
2020-04-28 2020-04-24 0.255 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.255 0 +0
2020-04-23 2020-04-21 0.265 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.245 0 +0
2020-04-08 2020-04-06 0.255 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.275 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.255 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.300 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.295 0 +0
2020-03-02 2020-02-27 0.305 0 +0
2020-02-28 2020-02-26 0.310 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.320 0 +0
2020-02-25 2020-02-21 0.320 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.320 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.315 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.320 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.315 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.305 0 +0
2020-02-03 2020-01-30 0.295 0 +0
2020-01-31 2020-01-29 0.295 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.340 0 +0
2020-01-23 2020-01-21 0.335 0 +0
2020-01-22 2020-01-20 0.345 0 +0
2020-01-21 2020-01-17 0.340 0 +0
2020-01-20 2020-01-16 0.335 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.340 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.345 0 +0
2020-01-13 2020-01-09 0.310 0 +0
2020-01-10 2020-01-08 0.310 0 +0
2020-01-09 2020-01-07 0.320 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.320 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.315 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.325 0 +0
2019-12-18 2019-12-16 0.330 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.305 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.305 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.325 0 +0
2019-12-04 2019-12-02 0.325 0 +0
2019-12-03 2019-11-29 0.320 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.335 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.315 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.335 0 +0
2019-11-22 2019-11-20 0.340 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.335 0 +0
2019-11-19 2019-11-15 0.335 0 +0
2019-11-18 2019-11-14 0.345 0 +0
2019-11-15 2019-11-13 0.335 0 +0
2019-11-14 2019-11-12 0.340 0 +0
2019-11-13 2019-11-11 0.350 0 +0
2019-11-12 2019-11-08 0.345 0 +0
2019-11-11 2019-11-07 0.345 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.355 0 +0
2019-11-06 2019-11-04 0.355 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.345 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.345 0 +0
2019-10-28 2019-10-24 0.345 0 +0
2019-10-25 2019-10-23 0.345 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.345 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.345 0 +0
2019-10-18 2019-10-16 0.345 0 +0
2019-10-17 2019-10-15 0.350 0 +0
2019-10-16 2019-10-14 0.350 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.370 0 +0
2019-10-11 2019-10-09 0.385 0 +0
2019-10-10 2019-10-08 0.340 0 +0
2019-10-09 2019-10-04 0.345 0 +0
2019-10-08 2019-10-03 0.345 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.340 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.345 0 +0
2019-09-26 2019-09-24 0.365 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.375 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.345 0 +0
2019-09-09 2019-09-05 0.340 0 +0
2019-09-06 2019-09-04 0.335 0 +0
2019-09-05 2019-09-03 0.325 0 +0
2019-09-04 2019-09-02 0.325 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.365 0 +0
2019-08-30 2019-08-28 0.370 0 +0
2019-08-29 2019-08-27 0.345 0 +0
2019-08-28 2019-08-26 0.345 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.355 0 +0
2019-08-19 2019-08-15 0.350 0 +0
2019-08-16 2019-08-14 0.350 0 +0
2019-08-15 2019-08-13 0.340 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.350 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.355 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.375 0 +0
2019-08-02 2019-07-31 0.375 0 +0
2019-08-01 2019-07-30 0.375 0 +0
2019-07-31 2019-07-29 0.360 0 +0
2019-07-30 2019-07-26 0.395 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.405 0 +0
2019-07-22 2019-07-18 0.385 0 +0
2019-07-19 2019-07-17 0.385 0 +0
2019-07-18 2019-07-16 0.385 0 +0
2019-07-17 2019-07-15 0.385 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.385 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.345 0 +0
2019-07-10 2019-07-08 0.345 0 +0
2019-07-09 2019-07-05 0.370 0 +0
2019-07-08 2019-07-04 0.375 0 +0
2019-07-05 2019-07-03 0.410 0 +0
2019-07-04 2019-07-02 0.305 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.305 0 -1,602,000
2019-05-02 2019-04-29 0.380 1,602,000 +200,000 0.15% 608,760
2019-04-03 2019-04-01 0.410 1,402,000 -26,000 0.13% 574,820
2019-03-12 2019-03-08 0.350 1,428,000 +16,000 0.13% 499,800
2019-03-04 2019-02-28 0.400 1,412,000 -100,000 0.13% 564,800
2019-02-21 2019-02-19 0.410 1,512,000 +10,000 0.14% 619,920
2019-02-20 2019-02-18 0.420 1,502,000 +10,000 0.14% 630,840
2019-02-19 2019-02-15 0.415 1,492,000 +80,000 0.14% 619,180
2019-02-18 2019-02-14 0.440 1,412,000 -20,000 0.13% 621,280
2019-02-14 2019-02-12 0.365 1,432,000 -6,000 0.13% 522,680
2019-02-12 2019-02-08 0.360 1,438,000 -4,000 0.13% 517,680
2019-02-11 2019-02-04 0.345 1,442,000 -20,000 0.13% 497,490
2019-02-08 2019-01-31 0.325 1,462,000 -20,000 0.13% 475,150
2018-10-29 2018-10-25 0.310 1,482,000 +18,000 0.14% 459,420
2018-10-25 2018-10-23 0.310 1,464,000 +20,000 0.13% 453,840
2018-10-24 2018-10-22 0.325 1,444,000 -18,000 0.13% 469,300
2018-10-22 2018-10-18 0.305 1,462,000 +20,000 0.13% 445,910
2018-10-16 2018-10-12 0.325 1,442,000 -20,000 0.13% 468,650
2018-10-10 2018-10-08 0.305 1,462,000 +16,000 0.13% 445,910
2018-10-09 2018-10-05 0.320 1,446,000 -14,000 0.13% 462,720
2018-10-04 2018-10-02 0.340 1,460,000 +40,000 0.13% 496,400
2018-10-03 2018-09-28 0.460 1,420,000 +18,000 0.13% 653,200
2017-07-05 2017-07-03 1.040 1,402,000 +1,360,000 0.13% 1,458,080
2015-03-12 2015-03-10 1.100 42,000 +2,000 0.00% 46,200
2015-02-17 2015-02-13 1.090 40,000 -104,000 0.00% 43,600
2015-02-13 2015-02-11 1.150 144,000 +104,000 0.01% 165,600
2015-01-29 2015-01-27 0.980 40,000 -4,000 0.00% 39,200
2015-01-14 2015-01-12 0.960 44,000 -4,000 0.00% 42,240
2015-01-09 2015-01-07 1.000 48,000 -8,000 0.00% 48,000
2014-12-23 2014-12-19 0.960 56,000 -20,000 0.01% 53,760
2014-12-19 2014-12-17 0.940 76,000 +20,000 0.01% 71,440
2014-12-17 2014-12-15 1.050 56,000 -12,000 0.01% 58,800
2014-12-15 2014-12-11 1.040 68,000 -8,000 0.01% 70,720
2014-12-12 2014-12-10 1.060 76,000 -10,000 0.01% 80,560
2014-12-10 2014-12-08 1.080 86,000 +20,000 0.01% 92,880
2014-12-01 2014-11-27 1.120 66,000 -20,000 0.01% 73,920
2014-11-26 2014-11-24 1.100 86,000 +20,000 0.01% 94,600
2014-11-21 2014-11-19 1.180 66,000 -20,000 0.01% 77,880
2014-11-20 2014-11-18 1.100 86,000 +20,000 0.01% 94,600
2014-11-12 2014-11-10 1.150 66,000 -20,000 0.01% 75,900
2014-11-06 2014-11-04 1.140 86,000 +20,000 0.01% 98,040
2014-11-04 2014-10-31 1.180 66,000 -20,000 0.01% 77,880
2014-10-28 2014-10-24 1.020 86,000 +20,000 0.01% 87,720
2014-10-20 2014-10-16 1.120 66,000 -20,000 0.01% 73,920
2014-10-14 2014-10-10 1.110 86,000 +20,000 0.01% 95,460
2014-10-13 2014-10-09 1.150 66,000 -20,000 0.01% 75,900
2014-10-09 2014-10-07 1.180 86,000 +20,000 0.01% 101,480
2014-09-19 2014-09-17 1.230 66,000 -20,000 0.01% 81,180
2014-09-03 2014-09-01 1.210 86,000 -90,000 0.01% 104,060
2014-08-27 2014-08-25 1.260 176,000 -40,000 0.02% 221,760
2014-08-26 2014-08-22 1.290 216,000 -20,000 0.02% 278,640
2014-08-22 2014-08-20 1.240 236,000 +28,000 0.02% 292,640
2014-08-21 2014-08-19 1.300 208,000 +88,000 0.02% 270,400
2014-08-20 2014-08-18 1.400 120,000 +62,000 0.01% 168,000
2014-08-19 2014-08-15 1.320 58,000 -50,000 0.01% 76,560
2014-08-18 2014-08-14 1.260 108,000 +50,000 0.01% 136,080
2014-08-14 2014-08-12 1.310 58,000 -300,000 0.01% 75,980
2014-08-13 2014-08-11 1.270 358,000 +180,000 0.03% 454,660
2014-08-06 2014-08-04 1.240 178,000 +120,000 0.02% 220,720
2014-08-05 2014-08-01 1.140 58,000 -48,000 0.01% 66,120
2014-07-28 2014-07-24 1.210 106,000 -210,000 0.01% 128,260
2014-07-25 2014-07-23 1.280 316,000 -98,000 0.03% 404,480
2014-07-23 2014-07-21 1.300 414,000 +128,000 0.04% 538,200
2014-07-22 2014-07-18 1.290 286,000 +180,000 0.03% 368,940
2014-07-21 2014-07-17 1.280 106,000 -100,000 0.01% 135,680
2014-07-18 2014-07-16 1.340 206,000 +148,000 0.02% 276,040
2014-07-17 2014-07-15 1.310 58,000 -20,000 0.01% 75,980
2014-07-16 2014-07-14 1.200 78,000 -110,000 0.01% 93,600
2014-07-09 2014-07-07 1.190 188,000 -100,000 0.02% 223,720
2014-07-07 2014-07-03 1.160 288,000 +30,000 0.03% 334,080
2014-07-04 2014-07-02 1.150 258,000 -400,000 0.02% 296,700
2014-07-03 2014-06-30 1.190 658,000 -200,000 0.06% 783,020
2014-07-02 2014-06-27 1.160 858,000 +500,000 0.08% 995,280
2014-06-30 2014-06-26 1.050 358,000 +200,000 0.03% 375,900
2014-06-26 2014-06-24 1.050 158,000 +100,000 0.02% 165,900
2014-06-24 2014-06-20 0.940 58,000 -200,000 0.01% 54,520
2014-06-23 2014-06-19 0.940 258,000 -50,000 0.02% 242,520
2014-06-20 2014-06-18 0.950 308,000 -70,000 0.03% 292,600
2014-06-13 2014-06-11 0.860 378,000 +100,000 0.04% 325,080
2014-06-06 2014-06-04 0.790 278,000 -302,000 0.03% 219,620
2014-06-03 2014-05-29 0.790 580,000 -500,000 0.06% 458,200
2014-05-30 2014-05-28 0.820 1,080,000 +100,000 0.10% 885,600
2014-05-28 2014-05-26 0.830 980,000 +600,000 0.09% 813,400
2014-05-27 2014-05-23 0.800 380,000 -200,000 0.04% 304,000
2014-05-22 2014-05-20 0.780 580,000 +200,000 0.06% 452,400
2014-05-16 2014-05-14 0.810 380,000 +4,750 0.04% 307,848
2014-05-15 2014-05-13 0.820 375,250 +100,725 0.04% 307,800
2014-04-28 2014-04-24 0.820 274,525 -235,025 0.03% 225,180
2014-04-25 2014-04-23 0.800 509,550 -11,850 0.05% 407,640
2014-04-24 2014-04-22 0.749 521,400 +246,875 0.05% 390,720
2014-04-16 2014-04-14 0.749 274,525 -59,250 0.03% 205,720
2014-04-11 2014-04-09 0.830 333,775 -90,850 0.03% 277,160
2014-04-10 2014-04-08 0.820 424,625 +98,750 0.04% 348,300
2014-04-09 2014-04-07 0.851 325,875 -442,400 0.03% 277,200
2014-04-08 2014-04-04 0.810 768,275 -98,750 0.08% 622,400
2014-04-07 2014-04-03 0.739 867,025 -296,250 0.09% 640,940
2014-04-03 2014-04-01 0.699 1,163,275 -19,750 0.11% 812,820
2014-04-01 2014-03-28 0.668 1,183,025 +829,500 0.12% 790,680
2014-03-31 2014-03-27 0.608 353,525 +59,250 0.03% 214,800
2014-03-26 2014-03-24 0.810 294,275 -795,925 0.03% 238,400
2014-03-25 2014-03-21 0.830 1,090,200 -21,725 0.11% 905,280
2014-03-24 2014-03-20 0.861 1,111,925 -4,710,375 0.11% 957,100
2014-03-21 2014-03-19 0.942 5,822,300 +1,222,525 0.57% 5,483,280
2014-03-20 2014-03-18 0.820 4,599,775 -395,000 0.45% 3,772,980
2014-03-19 2014-03-17 0.830 4,994,775 +4,937,500 0.49% 4,147,560
2014-03-18 2014-03-14 0.749 57,275 -79,000 0.01% 42,920
2014-03-12 2014-03-10 0.830 136,275 -1,481,250 0.01% 113,160
2014-03-11 2014-03-07 0.861 1,617,525 +1,485,200 0.16% 1,392,300
2014-03-04 2014-02-28 0.516 132,325 -39,500 0.01% 68,340
2013-10-21 2013-10-17 0.527 171,825 -13,825 0.02% 90,480
2013-10-08 2013-10-04 0.547 185,650 +13,825 0.02% 101,520
2013-10-07 2013-10-03 0.527 171,825 -104,675 0.02% 90,480
2013-10-04 2013-10-02 0.461 276,500 -201,450 0.03% 127,400
2013-09-26 2013-09-24 0.425 477,950 -98,750 0.05% 203,280
2013-09-10 2013-09-06 0.415 576,700 +98,750 0.06% 239,440
2013-04-02 2013-03-27 0.365 477,950 -167,875 0.05% 174,240
2013-03-28 2013-03-26 0.359 645,825 -296,250 0.06% 232,170
2013-03-25 2013-03-21 0.359 942,075 +276,500 0.09% 338,670
2013-01-15 2013-01-11 0.420 665,575 +493,750 0.07% 279,710
2012-09-11 2012-09-07 0.390 171,825 -98,750 0.02% 66,990
2012-05-11 2012-05-09 0.578 270,575 +9,839 0.03% 156,387
2012-02-23 2012-02-21 0.588 260,736 -47,579 0.03% 153,440
2012-02-21 2012-02-17 0.588 308,315 -47,580 0.03% 181,440
2012-01-26 2012-01-19 0.557 355,895 -28,548 0.04% 198,220
2012-01-19 2012-01-17 0.557 384,443 +95,159 0.04% 214,120
2011-09-28 2011-09-26 0.347 289,284 -475,795 0.03% 100,320
2011-08-10 2011-08-08 0.610 765,079 -142,739 0.08% 466,320
2011-03-21 2011-03-17 0.830 907,818 -7,612 0.09% 753,660
2011-03-14 2011-03-10 0.830 915,430 -28,548 0.09% 759,980
2011-03-11 2011-03-09 0.830 943,978 -28,548 0.10% 783,680
2011-02-01 2011-01-28 0.872 972,526 -57,095 0.10% 848,260
2011-01-06 2011-01-04 0.872 1,029,621 -190,319 0.10% 898,060
2010-12-20 2010-12-16 0.914 1,219,940 +28,548 0.12% 1,115,340
2010-12-07 2010-12-03 0.935 1,191,392 -55,192 0.12% 1,114,280
2010-12-06 2010-12-02 0.956 1,246,584 -28,548 0.13% 1,192,100
2010-12-03 2010-12-01 0.946 1,275,132 +28,548 0.13% 1,206,000
2010-12-01 2010-11-29 0.925 1,246,584 +530,988 0.13% 1,152,800
2010-11-30 2010-11-26 0.925 715,596 +7,612 0.07% 661,760
2010-11-23 2010-11-19 0.946 707,984 +66,612 0.07% 669,600
2010-11-18 2010-11-16 1.051 641,372 -121,804 0.07% 674,000
2010-11-17 2010-11-15 1.082 763,176 +28,548 0.08% 826,060
2010-11-15 2010-11-11 1.072 734,628 +169,383 0.07% 787,440
2010-11-10 2010-11-08 1.061 565,245 +9,516 0.06% 599,940
2010-11-09 2010-11-05 0.988 555,729 +28,548 0.06% 548,960
2010-11-08 2010-11-04 0.998 527,181 -95,159 0.05% 526,300
2010-11-04 2010-11-02 0.977 622,340 +19,031 0.06% 608,220
2010-10-29 2010-10-27 0.967 603,309 -19,031 0.06% 583,280
2010-10-28 2010-10-26 0.967 622,340 -114,191 0.06% 601,680
2010-10-27 2010-10-25 0.883 736,531 +95,159 0.07% 650,160
2010-10-11 2010-10-07 0.872 641,372 -951,591 0.07% 559,420
2010-09-08 2010-09-06 0.851 1,592,963 -19,032 0.16% 1,355,940
2010-09-07 2010-09-03 0.841 1,611,995 +19,032 0.16% 1,355,200
2010-08-30 2010-08-26 0.935 1,592,963 +190,318 0.16% 1,489,860
2010-08-27 2010-08-25 0.830 1,402,645 -28,548 0.14% 1,164,460
2010-08-25 2010-08-23 0.841 1,431,193 +28,548 0.15% 1,203,200
2010-07-07 2010-07-05 0.778 1,402,645 -19,032 0.14% 1,090,760
2010-05-18 2010-05-14 0.915 1,421,677 +34,257 0.14% 1,301,256
2010-05-10 2010-05-06 0.883 1,387,420 -46,433 0.14% 1,225,080
2010-05-06 2010-05-04 0.872 1,433,853 +3,715 0.15% 1,250,640
2010-04-22 2010-04-20 0.958 1,430,138 +18,573 0.15% 1,370,600
2010-03-05 2010-03-03 0.851 1,411,565 -92,866 0.15% 1,200,800
2010-02-09 2010-02-05 0.797 1,504,431 +152,301 0.16% 1,198,800
2010-02-03 2010-02-01 0.818 1,352,130 +33,431 0.14% 1,106,560
2010-01-19 2010-01-15 1.045 1,318,699 +46,433 0.14% 1,377,400
2010-01-18 2010-01-14 1.023 1,272,266 +928,661 0.13% 1,301,500
2009-12-18 2009-12-16 1.001 343,605 -46,433 0.04% 344,100
2009-12-17 2009-12-15 1.001 390,038 +18,574 0.04% 390,600
2009-12-15 2009-12-11 1.034 371,464 -92,867 0.04% 384,000
2009-12-10 2009-12-08 1.066 464,331 +46,434 0.05% 495,001
2009-12-01 2009-11-27 0.915 417,897 +92,866 0.04% 382,500
2009-11-23 2009-11-19 0.980 325,031 -18,574 0.03% 318,500
2009-11-13 2009-11-11 0.991 343,605 -18,573 0.04% 340,400
2009-11-03 2009-10-30 1.023 362,178 +18,573 0.04% 370,500
2009-10-30 2009-10-28 1.109 343,605 +18,574 0.04% 381,100
2009-10-29 2009-10-27 1.023 325,031 -464,331 0.03% 332,500
2009-10-28 2009-10-23 1.001 789,362 +371,465 0.08% 790,500
2009-10-22 2009-10-20 0.894 417,897 -37,147 0.04% 373,500
2009-10-20 2009-10-16 0.851 455,044 +37,147 0.05% 387,100
2009-10-16 2009-10-14 0.861 417,897 +92,866 0.04% 360,000
2009-09-25 2009-09-23 0.926 325,031 +27,859 0.03% 301,000
2009-09-07 2009-09-03 0.883 297,172 -50,147 0.03% 262,400
2009-08-27 2009-08-25 0.905 347,319 -18,573 0.04% 314,160
2009-08-11 2009-08-07 1.055 365,892 -111,440 0.04% 386,120
2009-08-06 2009-08-04 1.088 477,332 -126,298 0.05% 519,140
2009-08-04 2009-07-31 1.131 603,630 +115,154 0.06% 682,500
2009-07-23 2009-07-21 1.206 488,476 -9,286 0.05% 589,120
2009-07-22 2009-07-20 1.098 497,762 +27,860 0.05% 546,720
2009-07-10 2009-07-08 1.012 469,902 +9,286 0.05% 475,640
2009-07-08 2009-07-06 1.034 460,616 +9,287 0.05% 476,160
2009-07-06 2009-07-02 1.055 451,329 +9,286 0.05% 476,280
2009-06-30 2009-06-26 1.109 442,043 -27,859 0.05% 490,280
2009-06-26 2009-06-24 1.023 469,902 +9,286 0.05% 480,700
2009-06-25 2009-06-23 1.023 460,616 +92,866 0.05% 471,200
2009-06-24 2009-06-22 1.066 367,750 +37,147 0.04% 392,040
2009-06-22 2009-06-18 1.088 330,603 +18,573 0.03% 359,560
2009-06-18 2009-06-16 1.077 312,030 +18,573 0.03% 336,000
2009-06-17 2009-06-15 1.098 293,457 +9,287 0.03% 322,320
2009-06-16 2009-06-12 1.141 284,170 +18,573 0.03% 324,360
2009-06-15 2009-06-11 1.185 265,597 -18,573 0.03% 314,600
2009-06-11 2009-06-09 1.163 284,170 -46,433 0.03% 330,480
2009-06-10 2009-06-08 1.238 330,603 +105,867 0.03% 409,400
2009-06-08 2009-06-04 1.228 224,736 -18,573 0.02% 275,880
2009-06-05 2009-06-03 1.249 243,309 -18,573 0.03% 303,920
2009-06-03 2009-06-01 1.260 261,882 +18,573 0.03% 329,939
2009-06-01 2009-05-27 1.314 243,309 +46,433 0.03% 319,640
2009-05-29 2009-05-26 1.303 196,876 +46,433 0.02% 256,520
2009-05-27 2009-05-25 1.206 150,443 -65,006 0.02% 181,440
2009-05-26 2009-05-22 1.131 215,449 +29,717 0.02% 243,600
2009-05-25 2009-05-21 1.152 185,732 -18,573 0.02% 214,000
2009-05-22 2009-05-20 1.120 204,305 -9,287 0.02% 228,800
2009-05-19 2009-05-15 1.152 213,592 -9,287 0.02% 246,100
2009-05-15 2009-05-13 1.120 222,879 -94,723 0.02% 249,600
2009-05-14 2009-05-12 1.195 317,602 -315,745 0.03% 379,620
2009-05-13 2009-05-11 1.185 633,347 +399,324 0.07% 750,200
2009-05-11 2009-05-07 0.926 234,023 -46,433 0.02% 216,720
2009-05-08 2009-05-06 0.948 280,456 +46,433 0.03% 265,760
2009-05-06 2009-05-04 0.916 234,023 -18,573 0.02% 214,325
2009-05-05 2009-04-30 0.872 252,596 +6,087 0.03% 220,186
2009-04-29 2009-04-27 0.872 246,509 +18,126 0.03% 214,880
2009-04-21 2009-04-17 0.905 228,383 +45,314 0.02% 206,640
2009-04-17 2009-04-15 0.927 183,069 -48,940 0.02% 169,680
2009-04-09 2009-04-07 0.883 232,009 +48,940 0.03% 204,800
2009-04-02 2009-03-31 0.783 183,069 +45,314 0.02% 143,420
2009-04-01 2009-03-30 0.794 137,755 -906,284 0.01% 109,440
2009-03-31 2009-03-27 0.750 1,044,039 +607,210 0.11% 783,360
2009-03-30 2009-03-26 0.662 436,829 +353,451 0.05% 289,200
2009-02-18 2009-02-16 0.640 83,378 +38,064 0.01% 53,360
2009-01-06 2009-01-02 0.662 45,314 -90,629 0.00% 30,000
2008-10-29 2008-10-27 0.485 135,943 -3,625 0.01% 66,000
2008-09-24 2008-09-22 0.662 139,568 -181,256 0.02% 92,400
2008-04-21 2008-04-17 1.523 320,824 +4,718 0.04% 488,625
2008-03-20 2008-03-18 1.355 316,106 -12,502 0.04% 428,339
2008-03-07 2008-03-05 1.702 328,608 +12,502 0.04% 559,360
2008-01-18 2008-01-16 1.769 316,106 +3,571 0.04% 559,319
2008-01-17 2008-01-15 1.893 312,535 -10,715 0.04% 591,501
2007-12-12 2007-12-10 2.598 323,250 +5,358 0.04% 839,840
2007-10-09 2007-10-05 2.643 317,892 +35,718 0.04% 840,159
2007-10-08 2007-10-04 2.598 282,174 -137,515 0.03% 733,120
2007-10-04 2007-10-02 2.878 419,689 +5,357 0.05% 1,207,899
2007-09-28 2007-09-25 2.924 414,332 +3,276 0.05% 1,211,337
2007-09-25 2007-09-21 3.115 411,056 -44,295 0.05% 1,280,639
2007-09-24 2007-09-20 3.172 455,351 +44,295 0.05% 1,444,340
2007-09-13 2007-09-11 2.811 411,056 -44,295 0.05% 1,155,359
2007-09-07 2007-09-05 2.833 455,351 -5,315 0.05% 1,290,140
2007-09-06 2007-09-04 2.630 460,666 +49,610 0.05% 1,211,599
2007-09-05 2007-09-03 2.799 411,056 +136,428 0.05% 1,150,719
2007-07-24 2007-07-20 2.845 274,628 -44,295 0.03% 781,200
2007-07-09 2007-07-05 2.856 318,923 -1,772 0.04% 910,800
2007-06-26 2007-06-22 3.059 320,695 0.04% 981,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top