History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 4,892,000 | +0 | 0.45% | 939,264 |
| 2025-10-13 | 2025-10-09 | 0.192 | 4,892,000 | +0 | 0.45% | 939,264 |
| 2025-10-10 | 2025-10-08 | 0.192 | 4,892,000 | +0 | 0.45% | 939,264 |
| 2025-10-09 | 2025-10-06 | 0.192 | 4,892,000 | +0 | 0.45% | 939,264 |
| 2025-10-08 | 2025-10-03 | 0.196 | 4,892,000 | +0 | 0.45% | 958,832 |
| 2025-10-06 | 2025-10-02 | 0.196 | 4,892,000 | +0 | 0.45% | 958,832 |
| 2025-10-03 | 2025-09-30 | 0.194 | 4,892,000 | +0 | 0.45% | 949,048 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,892,000 | -40,000 | 0.45% | 978,400 |
| 2025-05-21 | 2025-05-19 | 0.172 | 4,932,000 | -2,000 | 0.45% | 848,304 |
| 2025-03-06 | 2025-03-04 | 0.210 | 4,934,000 | -4,000 | 0.45% | 1,036,140 |
| 2024-09-11 | 2024-09-09 | 0.200 | 4,938,000 | -30,000 | 0.45% | 987,600 |
| 2024-08-14 | 2024-08-12 | 0.215 | 4,968,000 | -2,000 | 0.46% | 1,068,120 |
| 2024-04-30 | 2024-04-26 | 0.224 | 4,970,000 | -16,000 | 0.46% | 1,113,280 |
| 2024-04-08 | 2024-04-03 | 0.228 | 4,986,000 | -10,000 | 0.46% | 1,136,808 |
| 2024-04-02 | 2024-03-27 | 0.225 | 4,996,000 | -12,000 | 0.46% | 1,124,100 |
| 2023-11-06 | 2023-11-02 | 0.242 | 5,008,000 | +10,000 | 0.46% | 1,211,936 |
| 2023-10-19 | 2023-10-17 | 0.234 | 4,998,000 | -100,000 | 0.46% | 1,169,532 |
| 2023-10-09 | 2023-10-05 | 0.210 | 5,098,000 | -8,000 | 0.47% | 1,070,580 |
| 2023-09-06 | 2023-09-04 | 0.235 | 5,106,000 | -50,000 | 0.47% | 1,199,910 |
| 2023-08-15 | 2023-08-11 | 0.245 | 5,156,000 | -32,000 | 0.47% | 1,263,220 |
| 2023-04-19 | 2023-04-17 | 0.260 | 5,188,000 | -34,000 | 0.48% | 1,348,880 |
| 2023-03-24 | 2023-03-22 | 0.275 | 5,222,000 | -2,000 | 0.48% | 1,436,050 |
| 2023-02-09 | 2023-02-07 | 0.345 | 5,224,000 | +30,000 | 0.48% | 1,802,280 |
| 2023-02-08 | 2023-02-06 | 0.330 | 5,194,000 | -190,000 | 0.48% | 1,714,020 |
| 2023-01-30 | 2023-01-26 | 0.295 | 5,384,000 | -20,000 | 0.49% | 1,588,280 |
| 2022-11-29 | 2022-11-25 | 0.270 | 5,404,000 | +2,000 | 0.50% | 1,459,080 |
| 2022-10-07 | 2022-10-05 | 0.250 | 5,402,000 | -2,000 | 0.50% | 1,350,500 |
| 2022-10-06 | 2022-10-03 | 0.237 | 5,404,000 | -6,000 | 0.50% | 1,280,748 |
| 2022-09-19 | 2022-09-15 | 0.285 | 5,410,000 | -2,000 | 0.50% | 1,541,850 |
| 2022-09-06 | 2022-09-02 | 0.260 | 5,412,000 | -2,000 | 0.50% | 1,407,120 |
| 2022-08-30 | 2022-08-26 | 0.290 | 5,414,000 | -2,000 | 0.50% | 1,570,060 |
| 2022-08-02 | 2022-07-29 | 0.295 | 5,416,000 | +12,000 | 0.50% | 1,597,720 |
| 2022-07-28 | 2022-07-26 | 0.295 | 5,404,000 | -2,000 | 0.50% | 1,594,180 |
| 2022-07-06 | 2022-07-04 | 0.265 | 5,406,000 | +2,000 | 0.50% | 1,432,590 |
| 2022-05-24 | 2022-05-20 | 0.285 | 5,404,000 | -2,000 | 0.50% | 1,540,140 |
| 2022-03-17 | 2022-03-15 | 0.260 | 5,406,000 | -8,000 | 0.50% | 1,405,560 |
| 2022-03-15 | 2022-03-11 | 0.285 | 5,414,000 | +3,306,000 | 0.50% | 1,542,990 |
| 2022-03-01 | 2022-02-25 | 0.280 | 2,108,000 | +20,000 | 0.19% | 590,240 |
| 2022-02-11 | 2022-02-09 | 0.275 | 2,088,000 | +180,000 | 0.19% | 574,200 |
| 2021-11-03 | 2021-11-01 | 0.265 | 1,908,000 | -176,000 | 0.18% | 505,620 |
| 2021-11-02 | 2021-10-29 | 0.285 | 2,084,000 | -188,000 | 0.19% | 593,940 |
| 2021-11-01 | 2021-10-28 | 0.290 | 2,272,000 | +364,000 | 0.21% | 658,880 |
| 2021-10-07 | 2021-10-05 | 0.250 | 1,908,000 | -20,000 | 0.18% | 477,000 |
| 2021-06-22 | 2021-06-18 | 0.260 | 1,928,000 | -4,000 | 0.18% | 501,280 |
| 2021-06-21 | 2021-06-17 | 0.260 | 1,932,000 | -42,000 | 0.18% | 502,320 |
| 2021-06-04 | 2021-06-02 | 0.260 | 1,974,000 | -2,000 | 0.18% | 513,240 |
| 2021-05-27 | 2021-05-25 | 0.265 | 1,976,000 | +32,000 | 0.18% | 523,640 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,944,000 | -32,000 | 0.18% | 486,000 |
| 2021-02-10 | 2021-02-08 | 0.255 | 1,976,000 | +20,000 | 0.18% | 503,880 |
| 2021-02-02 | 2021-01-29 | 0.242 | 1,956,000 | +30,000 | 0.18% | 473,352 |
| 2021-01-28 | 2021-01-26 | 0.237 | 1,926,000 | +50,000 | 0.18% | 456,462 |
| 2021-01-27 | 2021-01-25 | 0.245 | 1,876,000 | +70,000 | 0.17% | 459,620 |
| 2021-01-25 | 2021-01-21 | 0.242 | 1,806,000 | +178,000 | 0.17% | 437,052 |
| 2021-01-04 | 2020-12-29 | 0.270 | 1,628,000 | -100,000 | 0.15% | 439,560 |
| 2020-12-22 | 2020-12-18 | 0.245 | 1,728,000 | -10,000 | 0.16% | 423,360 |
| 2020-11-12 | 2020-11-10 | 0.240 | 1,738,000 | -50,000 | 0.16% | 417,120 |
| 2020-08-24 | 2020-08-20 | 0.280 | 1,788,000 | -84,000 | 0.16% | 500,640 |
| 2020-08-21 | 2020-08-19 | 0.270 | 1,872,000 | -14,000 | 0.17% | 505,440 |
| 2020-07-22 | 2020-07-20 | 0.223 | 1,886,000 | -2,000 | 0.17% | 420,578 |
| 2020-05-27 | 2020-05-25 | 0.245 | 1,888,000 | +10,000 | 0.17% | 462,560 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,878,000 | -100,000 | 0.17% | 467,622 |
| 2020-05-11 | 2020-05-07 | 0.248 | 1,978,000 | +30,000 | 0.18% | 490,544 |
| 2020-05-08 | 2020-05-06 | 0.248 | 1,948,000 | +20,000 | 0.18% | 483,104 |
| 2020-03-09 | 2020-03-05 | 0.285 | 1,928,000 | -60,000 | 0.18% | 549,480 |
| 2020-03-05 | 2020-03-03 | 0.300 | 1,988,000 | -10,000 | 0.18% | 596,400 |
| 2020-03-03 | 2020-02-28 | 0.295 | 1,998,000 | -12,000 | 0.18% | 589,410 |
| 2020-02-26 | 2020-02-24 | 0.320 | 2,010,000 | -94,000 | 0.18% | 643,200 |
| 2020-02-25 | 2020-02-21 | 0.320 | 2,104,000 | -50,000 | 0.19% | 673,280 |
| 2020-02-21 | 2020-02-19 | 0.325 | 2,154,000 | -50,000 | 0.20% | 700,050 |
| 2020-02-14 | 2020-02-12 | 0.320 | 2,204,000 | +72,000 | 0.20% | 705,280 |
| 2020-02-03 | 2020-01-30 | 0.295 | 2,132,000 | +2,000 | 0.20% | 628,940 |
| 2020-01-31 | 2020-01-29 | 0.295 | 2,130,000 | -22,000 | 0.20% | 628,350 |
| 2020-01-30 | 2020-01-24 | 0.325 | 2,152,000 | +22,000 | 0.20% | 699,400 |
| 2020-01-22 | 2020-01-20 | 0.345 | 2,130,000 | -50,000 | 0.20% | 734,850 |
| 2020-01-17 | 2020-01-15 | 0.350 | 2,180,000 | +84,000 | 0.20% | 763,000 |
| 2020-01-14 | 2020-01-10 | 0.345 | 2,096,000 | -40,000 | 0.19% | 723,120 |
| 2019-12-09 | 2019-12-05 | 0.305 | 2,136,000 | -40,000 | 0.20% | 651,480 |
| 2019-12-05 | 2019-12-03 | 0.325 | 2,176,000 | -2,000 | 0.20% | 707,200 |
| 2019-11-15 | 2019-11-13 | 0.335 | 2,178,000 | -100,000 | 0.20% | 729,630 |
| 2019-11-12 | 2019-11-08 | 0.345 | 2,278,000 | -100,000 | 0.21% | 785,910 |
| 2019-11-07 | 2019-11-05 | 0.355 | 2,378,000 | +200,000 | 0.22% | 844,190 |
| 2019-10-22 | 2019-10-18 | 0.350 | 2,178,000 | -10,000 | 0.20% | 762,300 |
| 2019-10-18 | 2019-10-16 | 0.345 | 2,188,000 | -200,000 | 0.20% | 754,860 |
| 2019-10-16 | 2019-10-14 | 0.350 | 2,388,000 | +4,000 | 0.22% | 835,800 |
| 2019-10-15 | 2019-10-11 | 0.360 | 2,384,000 | +28,000 | 0.22% | 858,240 |
| 2019-10-14 | 2019-10-10 | 0.370 | 2,356,000 | -126,000 | 0.22% | 871,720 |
| 2019-10-11 | 2019-10-09 | 0.385 | 2,482,000 | +562,000 | 0.23% | 955,570 |
| 2019-10-10 | 2019-10-08 | 0.340 | 1,920,000 | +26,000 | 0.18% | 652,800 |
| 2019-09-30 | 2019-09-26 | 0.335 | 1,894,000 | -100,000 | 0.17% | 634,490 |
| 2019-09-24 | 2019-09-20 | 0.390 | 1,994,000 | -52,000 | 0.18% | 777,660 |
| 2019-09-23 | 2019-09-19 | 0.390 | 2,046,000 | -20,000 | 0.19% | 797,940 |
| 2019-09-19 | 2019-09-17 | 0.360 | 2,066,000 | -50,000 | 0.19% | 743,760 |
| 2019-09-18 | 2019-09-16 | 0.390 | 2,116,000 | +8,000 | 0.19% | 825,240 |
| 2019-09-17 | 2019-09-13 | 0.400 | 2,108,000 | +110,000 | 0.19% | 843,200 |
| 2019-09-06 | 2019-09-04 | 0.335 | 1,998,000 | -142,000 | 0.18% | 669,330 |
| 2019-09-04 | 2019-09-02 | 0.325 | 2,140,000 | -624,000 | 0.20% | 695,500 |
| 2019-09-03 | 2019-08-30 | 0.380 | 2,764,000 | -32,000 | 0.25% | 1,050,320 |
| 2019-08-30 | 2019-08-28 | 0.370 | 2,796,000 | +80,000 | 0.26% | 1,034,520 |
| 2019-07-22 | 2019-07-18 | 0.385 | 2,716,000 | -110,000 | 0.25% | 1,045,660 |
| 2019-07-15 | 2019-07-11 | 0.385 | 2,826,000 | +110,000 | 0.26% | 1,088,010 |
| 2019-07-12 | 2019-07-10 | 0.400 | 2,716,000 | -42,000 | 0.25% | 1,086,400 |
| 2019-07-08 | 2019-07-04 | 0.375 | 2,758,000 | +26,000 | 0.25% | 1,034,250 |
| 2019-07-05 | 2019-07-03 | 0.410 | 2,732,000 | +636,000 | 0.25% | 1,120,120 |
| 2019-05-16 | 2019-05-14 | 0.355 | 2,096,000 | +24,000 | 0.19% | 744,080 |
| 2019-05-09 | 2019-05-07 | 0.365 | 2,072,000 | +36,000 | 0.19% | 756,280 |
| 2019-05-08 | 2019-05-06 | 0.370 | 2,036,000 | +18,000 | 0.19% | 753,320 |
| 2019-05-07 | 2019-05-03 | 0.375 | 2,018,000 | +22,000 | 0.19% | 756,750 |
| 2019-05-06 | 2019-05-02 | 0.375 | 1,996,000 | +36,000 | 0.18% | 748,500 |
| 2019-04-30 | 2019-04-26 | 0.375 | 1,960,000 | +14,000 | 0.18% | 735,000 |
| 2019-04-29 | 2019-04-25 | 0.380 | 1,946,000 | -164,000 | 0.18% | 739,480 |
| 2019-04-24 | 2019-04-18 | 0.380 | 2,110,000 | +100,000 | 0.19% | 801,800 |
| 2019-04-18 | 2019-04-16 | 0.360 | 2,010,000 | -50,000 | 0.18% | 723,600 |
| 2019-04-15 | 2019-04-11 | 0.385 | 2,060,000 | +14,000 | 0.19% | 793,100 |
| 2019-04-11 | 2019-04-09 | 0.400 | 2,046,000 | +100,000 | 0.19% | 818,400 |
| 2019-04-10 | 2019-04-08 | 0.395 | 1,946,000 | +50,000 | 0.18% | 768,670 |
| 2019-04-01 | 2019-03-28 | 0.345 | 1,896,000 | +16,000 | 0.17% | 654,120 |
| 2019-03-28 | 2019-03-26 | 0.380 | 1,880,000 | +10,000 | 0.17% | 714,400 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,870,000 | +10,000 | 0.17% | 710,600 |
| 2019-03-18 | 2019-03-14 | 0.355 | 1,860,000 | -64,000 | 0.17% | 660,300 |
| 2019-03-12 | 2019-03-08 | 0.350 | 1,924,000 | +164,000 | 0.18% | 673,400 |
| 2019-03-07 | 2019-03-05 | 0.395 | 1,760,000 | -100,000 | 0.16% | 695,200 |
| 2019-03-06 | 2019-03-04 | 0.385 | 1,860,000 | -330,000 | 0.17% | 716,100 |
| 2019-03-04 | 2019-02-28 | 0.400 | 2,190,000 | -104,000 | 0.20% | 876,000 |
| 2019-02-28 | 2019-02-26 | 0.420 | 2,294,000 | -16,000 | 0.21% | 963,480 |
| 2019-02-27 | 2019-02-25 | 0.425 | 2,310,000 | +206,000 | 0.21% | 981,750 |
| 2019-02-26 | 2019-02-22 | 0.430 | 2,104,000 | +184,000 | 0.19% | 904,720 |
| 2019-02-22 | 2019-02-20 | 0.435 | 1,920,000 | -300,000 | 0.18% | 835,200 |
| 2019-02-19 | 2019-02-15 | 0.415 | 2,220,000 | -414,000 | 0.20% | 921,300 |
| 2019-02-18 | 2019-02-14 | 0.440 | 2,634,000 | -120,000 | 0.24% | 1,158,960 |
| 2019-02-15 | 2019-02-13 | 0.375 | 2,754,000 | -22,000 | 0.25% | 1,032,750 |
| 2019-02-14 | 2019-02-12 | 0.365 | 2,776,000 | +100,000 | 0.25% | 1,013,240 |
| 2019-02-11 | 2019-02-04 | 0.345 | 2,676,000 | -374,000 | 0.25% | 923,220 |
| 2019-02-08 | 2019-01-31 | 0.325 | 3,050,000 | +1,136,000 | 0.28% | 991,250 |
| 2019-01-31 | 2019-01-29 | 0.305 | 1,914,000 | +58,000 | 0.18% | 583,770 |
| 2019-01-30 | 2019-01-28 | 0.300 | 1,856,000 | +130,000 | 0.17% | 556,800 |
| 2019-01-29 | 2019-01-25 | 0.295 | 1,726,000 | +10,000 | 0.16% | 509,170 |
| 2019-01-28 | 2019-01-24 | 0.290 | 1,716,000 | -60,000 | 0.16% | 497,640 |
| 2019-01-24 | 2019-01-22 | 0.295 | 1,776,000 | -154,000 | 0.16% | 523,920 |
| 2019-01-23 | 2019-01-21 | 0.295 | 1,930,000 | -100,000 | 0.18% | 569,350 |
| 2019-01-22 | 2019-01-18 | 0.295 | 2,030,000 | -4,000 | 0.19% | 598,850 |
| 2019-01-18 | 2019-01-16 | 0.305 | 2,034,000 | +346,000 | 0.19% | 620,370 |
| 2019-01-09 | 2019-01-07 | 0.280 | 1,688,000 | -168,000 | 0.15% | 472,640 |
| 2019-01-07 | 2019-01-03 | 0.270 | 1,856,000 | +168,000 | 0.17% | 501,120 |
| 2019-01-02 | 2018-12-27 | 0.290 | 1,688,000 | -116,000 | 0.15% | 489,520 |
| 2018-12-11 | 2018-12-07 | 0.270 | 1,804,000 | -2,000 | 0.17% | 487,080 |
| 2018-12-10 | 2018-12-06 | 0.265 | 1,806,000 | -20,000 | 0.17% | 478,590 |
| 2018-12-07 | 2018-12-05 | 0.270 | 1,826,000 | -182,000 | 0.17% | 493,020 |
| 2018-12-06 | 2018-12-04 | 0.270 | 2,008,000 | -118,000 | 0.18% | 542,160 |
| 2018-12-04 | 2018-11-30 | 0.265 | 2,126,000 | -690,000 | 0.20% | 563,390 |
| 2018-12-03 | 2018-11-29 | 0.270 | 2,816,000 | +482,000 | 0.26% | 760,320 |
| 2018-11-30 | 2018-11-28 | 0.265 | 2,334,000 | -450,000 | 0.21% | 618,510 |
| 2018-11-29 | 2018-11-27 | 0.275 | 2,784,000 | +8,000 | 0.26% | 765,600 |
| 2018-11-28 | 2018-11-26 | 0.285 | 2,776,000 | +300,000 | 0.25% | 791,160 |
| 2018-11-22 | 2018-11-20 | 0.280 | 2,476,000 | +296,000 | 0.23% | 693,280 |
| 2018-11-21 | 2018-11-19 | 0.270 | 2,180,000 | +40,000 | 0.20% | 588,600 |
| 2018-11-15 | 2018-11-13 | 0.280 | 2,140,000 | -4,000 | 0.20% | 599,200 |
| 2018-11-13 | 2018-11-09 | 0.285 | 2,144,000 | +4,000 | 0.20% | 611,040 |
| 2018-11-09 | 2018-11-07 | 0.290 | 2,140,000 | -38,000 | 0.20% | 620,600 |
| 2018-11-08 | 2018-11-06 | 0.290 | 2,178,000 | +74,000 | 0.20% | 631,620 |
| 2018-11-02 | 2018-10-31 | 0.300 | 2,104,000 | -40,000 | 0.19% | 631,200 |
| 2018-10-29 | 2018-10-25 | 0.310 | 2,144,000 | -200,000 | 0.20% | 664,640 |
| 2018-10-26 | 2018-10-24 | 0.305 | 2,344,000 | -22,000 | 0.22% | 714,920 |
| 2018-10-25 | 2018-10-23 | 0.310 | 2,366,000 | -100,000 | 0.22% | 733,460 |
| 2018-10-24 | 2018-10-22 | 0.325 | 2,466,000 | -38,000 | 0.23% | 801,450 |
| 2018-10-23 | 2018-10-19 | 0.305 | 2,504,000 | -122,000 | 0.23% | 763,720 |
| 2018-10-22 | 2018-10-18 | 0.305 | 2,626,000 | -50,000 | 0.24% | 800,930 |
| 2018-10-19 | 2018-10-16 | 0.310 | 2,676,000 | -136,000 | 0.25% | 829,560 |
| 2018-10-18 | 2018-10-15 | 0.320 | 2,812,000 | -54,000 | 0.26% | 899,840 |
| 2018-10-16 | 2018-10-12 | 0.325 | 2,866,000 | +204,000 | 0.26% | 931,450 |
| 2018-10-15 | 2018-10-11 | 0.305 | 2,662,000 | -952,000 | 0.24% | 811,910 |
| 2018-10-12 | 2018-10-10 | 0.325 | 3,614,000 | +50,000 | 0.33% | 1,174,550 |
| 2018-10-11 | 2018-10-09 | 0.290 | 3,564,000 | -630,000 | 0.33% | 1,033,560 |
| 2018-10-10 | 2018-10-08 | 0.305 | 4,194,000 | -182,000 | 0.38% | 1,279,170 |
| 2018-10-09 | 2018-10-05 | 0.320 | 4,376,000 | +368,000 | 0.40% | 1,400,320 |
| 2018-10-08 | 2018-10-04 | 0.295 | 4,008,000 | +42,000 | 0.37% | 1,182,360 |
| 2018-10-05 | 2018-10-03 | 0.315 | 3,966,000 | +322,000 | 0.36% | 1,249,290 |
| 2018-10-04 | 2018-10-02 | 0.340 | 3,644,000 | +192,000 | 0.33% | 1,238,960 |
| 2018-10-03 | 2018-09-28 | 0.460 | 3,452,000 | +652,000 | 0.32% | 1,587,920 |
| 2017-03-31 | 2017-03-29 | 1.040 | 2,800,000 | +10,000 | 0.26% | 2,912,000 |
| 2016-02-01 | 2016-01-28 | 1.040 | 2,790,000 | -20,000 | 0.26% | 2,901,600 |
| 2015-11-06 | 2015-11-04 | 1.040 | 2,810,000 | -20,000 | 0.26% | 2,922,400 |
| 2015-10-12 | 2015-10-08 | 1.040 | 2,830,000 | -200,000 | 0.26% | 2,943,200 |
| 2015-06-23 | 2015-06-19 | 1.040 | 3,030,000 | -500,000 | 0.28% | 3,151,200 |
| 2015-05-20 | 2015-05-18 | 1.040 | 3,530,000 | -500,000 | 0.32% | 3,671,200 |
| 2015-03-27 | 2015-03-25 | 1.040 | 4,030,000 | +376,000 | 0.37% | 4,191,200 |
| 2015-03-26 | 2015-03-24 | 1.060 | 3,654,000 | +340,000 | 0.34% | 3,873,240 |
| 2015-03-25 | 2015-03-23 | 1.110 | 3,314,000 | +60,000 | 0.30% | 3,678,540 |
| 2015-03-24 | 2015-03-20 | 1.140 | 3,254,000 | +870,000 | 0.30% | 3,709,560 |
| 2015-03-23 | 2015-03-19 | 1.110 | 2,384,000 | +560,000 | 0.22% | 2,646,240 |
| 2015-03-20 | 2015-03-18 | 1.070 | 1,824,000 | -150,000 | 0.17% | 1,951,680 |
| 2015-03-19 | 2015-03-17 | 1.100 | 1,974,000 | +204,000 | 0.18% | 2,171,400 |
| 2015-03-18 | 2015-03-16 | 1.060 | 1,770,000 | +136,000 | 0.16% | 1,876,200 |
| 2015-03-16 | 2015-03-12 | 1.070 | 1,634,000 | +100,000 | 0.15% | 1,748,380 |
| 2015-03-13 | 2015-03-11 | 1.080 | 1,534,000 | +94,000 | 0.14% | 1,656,720 |
| 2015-03-12 | 2015-03-10 | 1.100 | 1,440,000 | +130,000 | 0.13% | 1,584,000 |
| 2015-03-11 | 2015-03-09 | 1.030 | 1,310,000 | -230,000 | 0.12% | 1,349,300 |
| 2015-03-10 | 2015-03-06 | 1.020 | 1,540,000 | +30,000 | 0.14% | 1,570,800 |
| 2015-03-09 | 2015-03-05 | 1.030 | 1,510,000 | -32,000 | 0.14% | 1,555,300 |
| 2015-03-06 | 2015-03-04 | 1.060 | 1,542,000 | +32,000 | 0.14% | 1,634,520 |
| 2015-02-26 | 2015-02-24 | 1.120 | 1,510,000 | -14,000 | 0.14% | 1,691,200 |
| 2015-02-24 | 2015-02-18 | 1.120 | 1,524,000 | -50,000 | 0.14% | 1,706,880 |
| 2015-02-17 | 2015-02-13 | 1.090 | 1,574,000 | -124,000 | 0.14% | 1,715,660 |
| 2015-02-16 | 2015-02-12 | 1.110 | 1,698,000 | +156,000 | 0.16% | 1,884,780 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,542,000 | +12,000 | 0.14% | 1,773,300 |
| 2015-02-12 | 2015-02-10 | 0.960 | 1,530,000 | +104,000 | 0.14% | 1,468,800 |
| 2015-02-09 | 2015-02-05 | 0.950 | 1,426,000 | -50,000 | 0.13% | 1,354,700 |
| 2015-02-03 | 2015-01-30 | 0.940 | 1,476,000 | +12,000 | 0.14% | 1,387,440 |
| 2015-01-30 | 2015-01-28 | 0.970 | 1,464,000 | -60,000 | 0.13% | 1,420,080 |
| 2015-01-29 | 2015-01-27 | 0.980 | 1,524,000 | +90,000 | 0.14% | 1,493,520 |
| 2015-01-21 | 2015-01-19 | 0.930 | 1,434,000 | +20,000 | 0.13% | 1,333,620 |
| 2015-01-19 | 2015-01-15 | 0.950 | 1,414,000 | +60,000 | 0.13% | 1,343,300 |
| 2015-01-15 | 2015-01-13 | 0.980 | 1,354,000 | -32,000 | 0.12% | 1,326,920 |
| 2015-01-14 | 2015-01-12 | 0.960 | 1,386,000 | -378,000 | 0.13% | 1,330,560 |
| 2015-01-13 | 2015-01-09 | 0.990 | 1,764,000 | -20,000 | 0.16% | 1,746,360 |
| 2015-01-12 | 2015-01-08 | 1.020 | 1,784,000 | -50,000 | 0.16% | 1,819,680 |
| 2015-01-09 | 2015-01-07 | 1.000 | 1,834,000 | +190,000 | 0.17% | 1,834,000 |
| 2015-01-08 | 2015-01-06 | 0.960 | 1,644,000 | +16,000 | 0.15% | 1,578,240 |
| 2015-01-07 | 2015-01-05 | 0.850 | 1,628,000 | +28,000 | 0.15% | 1,383,800 |
| 2015-01-06 | 2015-01-02 | 0.850 | 1,600,000 | +112,000 | 0.15% | 1,360,000 |
| 2015-01-05 | 2014-12-31 | 0.880 | 1,488,000 | +168,000 | 0.14% | 1,309,440 |
| 2014-12-19 | 2014-12-17 | 0.940 | 1,320,000 | +30,000 | 0.12% | 1,240,800 |
| 2014-12-11 | 2014-12-09 | 1.030 | 1,290,000 | -80,000 | 0.12% | 1,328,700 |
| 2014-12-09 | 2014-12-05 | 1.110 | 1,370,000 | -50,000 | 0.13% | 1,520,700 |
| 2014-12-08 | 2014-12-04 | 1.120 | 1,420,000 | -30,000 | 0.14% | 1,590,400 |
| 2014-12-05 | 2014-12-03 | 1.120 | 1,450,000 | +140,000 | 0.14% | 1,624,000 |
| 2014-11-28 | 2014-11-26 | 1.130 | 1,310,000 | -2,000 | 0.13% | 1,480,300 |
| 2014-11-25 | 2014-11-21 | 1.140 | 1,312,000 | -60,000 | 0.13% | 1,495,680 |
| 2014-11-24 | 2014-11-20 | 1.170 | 1,372,000 | +60,000 | 0.13% | 1,605,240 |
| 2014-11-21 | 2014-11-19 | 1.180 | 1,312,000 | -108,000 | 0.13% | 1,548,160 |
| 2014-11-20 | 2014-11-18 | 1.100 | 1,420,000 | +4,000 | 0.14% | 1,562,000 |
| 2014-11-19 | 2014-11-17 | 1.110 | 1,416,000 | +16,000 | 0.14% | 1,571,760 |
| 2014-11-18 | 2014-11-14 | 1.150 | 1,400,000 | +50,000 | 0.14% | 1,610,000 |
| 2014-11-12 | 2014-11-10 | 1.150 | 1,350,000 | +20,000 | 0.13% | 1,552,500 |
| 2014-11-11 | 2014-11-07 | 1.140 | 1,330,000 | -80,000 | 0.13% | 1,516,200 |
| 2014-11-07 | 2014-11-05 | 1.120 | 1,410,000 | -30,000 | 0.14% | 1,579,200 |
| 2014-11-06 | 2014-11-04 | 1.140 | 1,440,000 | +70,000 | 0.14% | 1,641,600 |
| 2014-11-03 | 2014-10-30 | 1.150 | 1,370,000 | -50,000 | 0.13% | 1,575,500 |
| 2014-10-31 | 2014-10-29 | 1.160 | 1,420,000 | -30,000 | 0.14% | 1,647,200 |
| 2014-10-30 | 2014-10-28 | 1.150 | 1,450,000 | +102,000 | 0.14% | 1,667,500 |
| 2014-10-29 | 2014-10-27 | 1.090 | 1,348,000 | -30,000 | 0.13% | 1,469,320 |
| 2014-10-28 | 2014-10-24 | 1.020 | 1,378,000 | +20,000 | 0.13% | 1,405,560 |
| 2014-10-27 | 2014-10-23 | 1.010 | 1,358,000 | +20,000 | 0.13% | 1,371,580 |
| 2014-10-23 | 2014-10-21 | 1.040 | 1,338,000 | -26,000 | 0.13% | 1,391,520 |
| 2014-10-13 | 2014-10-09 | 1.150 | 1,364,000 | -20,000 | 0.13% | 1,568,600 |
| 2014-10-03 | 2014-09-29 | 1.140 | 1,384,000 | -130,000 | 0.13% | 1,577,760 |
| 2014-09-30 | 2014-09-26 | 1.160 | 1,514,000 | -242,000 | 0.15% | 1,756,240 |
| 2014-09-26 | 2014-09-24 | 1.220 | 1,756,000 | -10,000 | 0.17% | 2,142,320 |
| 2014-09-25 | 2014-09-23 | 1.250 | 1,766,000 | -50,000 | 0.17% | 2,207,500 |
| 2014-09-24 | 2014-09-22 | 1.240 | 1,816,000 | -40,000 | 0.18% | 2,251,840 |
| 2014-09-23 | 2014-09-19 | 1.250 | 1,856,000 | -20,000 | 0.18% | 2,320,000 |
| 2014-09-22 | 2014-09-18 | 1.250 | 1,876,000 | +20,000 | 0.18% | 2,345,000 |
| 2014-09-19 | 2014-09-17 | 1.230 | 1,856,000 | +20,000 | 0.18% | 2,282,880 |
| 2014-09-17 | 2014-09-15 | 1.260 | 1,836,000 | +24,000 | 0.18% | 2,313,360 |
| 2014-09-16 | 2014-09-12 | 1.280 | 1,812,000 | +20,000 | 0.18% | 2,319,360 |
| 2014-09-15 | 2014-09-11 | 1.250 | 1,792,000 | -18,000 | 0.17% | 2,240,000 |
| 2014-09-11 | 2014-09-08 | 1.260 | 1,810,000 | -262,000 | 0.18% | 2,280,600 |
| 2014-09-10 | 2014-09-05 | 1.270 | 2,072,000 | +650,000 | 0.20% | 2,631,440 |
| 2014-09-08 | 2014-09-04 | 1.280 | 1,422,000 | -30,000 | 0.14% | 1,820,160 |
| 2014-09-05 | 2014-09-03 | 1.280 | 1,452,000 | -282,000 | 0.14% | 1,858,560 |
| 2014-09-04 | 2014-09-02 | 1.230 | 1,734,000 | +36,000 | 0.17% | 2,132,820 |
| 2014-09-03 | 2014-09-01 | 1.210 | 1,698,000 | +10,000 | 0.16% | 2,054,580 |
| 2014-09-02 | 2014-08-29 | 1.200 | 1,688,000 | -272,000 | 0.16% | 2,025,600 |
| 2014-09-01 | 2014-08-28 | 1.170 | 1,960,000 | +4,000 | 0.19% | 2,293,200 |
| 2014-08-29 | 2014-08-27 | 1.240 | 1,956,000 | -170,000 | 0.19% | 2,425,440 |
| 2014-08-28 | 2014-08-26 | 1.260 | 2,126,000 | +120,000 | 0.21% | 2,678,760 |
| 2014-08-27 | 2014-08-25 | 1.260 | 2,006,000 | -30,000 | 0.19% | 2,527,560 |
| 2014-08-26 | 2014-08-22 | 1.290 | 2,036,000 | -80,000 | 0.20% | 2,626,440 |
| 2014-08-25 | 2014-08-21 | 1.270 | 2,116,000 | +138,000 | 0.21% | 2,687,320 |
| 2014-08-22 | 2014-08-20 | 1.240 | 1,978,000 | +66,000 | 0.19% | 2,452,720 |
| 2014-08-21 | 2014-08-19 | 1.300 | 1,912,000 | +102,000 | 0.19% | 2,485,600 |
| 2014-08-20 | 2014-08-18 | 1.400 | 1,810,000 | -638,000 | 0.18% | 2,534,000 |
| 2014-08-19 | 2014-08-15 | 1.320 | 2,448,000 | +46,000 | 0.24% | 3,231,360 |
| 2014-08-18 | 2014-08-14 | 1.260 | 2,402,000 | +6,000 | 0.23% | 3,026,520 |
| 2014-08-14 | 2014-08-12 | 1.310 | 2,396,000 | +698,000 | 0.23% | 3,138,760 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,698,000 | -160,000 | 0.16% | 2,156,460 |
| 2014-08-12 | 2014-08-08 | 1.230 | 1,858,000 | -90,000 | 0.18% | 2,285,340 |
| 2014-08-11 | 2014-08-07 | 1.210 | 1,948,000 | +70,000 | 0.19% | 2,357,080 |
| 2014-08-08 | 2014-08-06 | 1.240 | 1,878,000 | +60,000 | 0.18% | 2,328,720 |
| 2014-08-07 | 2014-08-05 | 1.220 | 1,818,000 | -264,000 | 0.18% | 2,217,960 |
| 2014-08-06 | 2014-08-04 | 1.240 | 2,082,000 | +514,000 | 0.20% | 2,581,680 |
| 2014-08-05 | 2014-08-01 | 1.140 | 1,568,000 | +40,000 | 0.15% | 1,787,520 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,528,000 | +176,000 | 0.15% | 1,741,920 |
| 2014-08-01 | 2014-07-30 | 1.170 | 1,352,000 | +20,000 | 0.13% | 1,581,840 |
| 2014-07-31 | 2014-07-29 | 1.190 | 1,332,000 | +158,000 | 0.13% | 1,585,080 |
| 2014-07-30 | 2014-07-28 | 1.150 | 1,174,000 | -414,000 | 0.11% | 1,350,100 |
| 2014-07-28 | 2014-07-24 | 1.210 | 1,588,000 | -1,014,000 | 0.15% | 1,921,480 |
| 2014-07-25 | 2014-07-23 | 1.280 | 2,602,000 | +198,000 | 0.25% | 3,330,560 |
| 2014-07-24 | 2014-07-22 | 1.280 | 2,404,000 | +60,000 | 0.23% | 3,077,120 |
| 2014-07-23 | 2014-07-21 | 1.300 | 2,344,000 | -316,000 | 0.23% | 3,047,200 |
| 2014-07-22 | 2014-07-18 | 1.290 | 2,660,000 | +58,000 | 0.26% | 3,431,400 |
| 2014-07-21 | 2014-07-17 | 1.280 | 2,602,000 | +60,000 | 0.25% | 3,330,560 |
| 2014-07-18 | 2014-07-16 | 1.340 | 2,542,000 | +712,000 | 0.25% | 3,406,280 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,830,000 | +350,000 | 0.18% | 2,397,300 |
| 2014-07-16 | 2014-07-14 | 1.200 | 1,480,000 | -118,000 | 0.14% | 1,776,000 |
| 2014-07-15 | 2014-07-11 | 1.190 | 1,598,000 | -368,000 | 0.15% | 1,901,620 |
| 2014-07-14 | 2014-07-10 | 1.190 | 1,966,000 | +26,000 | 0.19% | 2,339,540 |
| 2014-07-11 | 2014-07-09 | 1.200 | 1,940,000 | -200,000 | 0.19% | 2,328,000 |
| 2014-07-10 | 2014-07-08 | 1.210 | 2,140,000 | -64,000 | 0.21% | 2,589,400 |
| 2014-07-09 | 2014-07-07 | 1.190 | 2,204,000 | -1,224,000 | 0.21% | 2,622,760 |
| 2014-07-08 | 2014-07-04 | 1.220 | 3,428,000 | +850,000 | 0.33% | 4,182,160 |
| 2014-07-07 | 2014-07-03 | 1.160 | 2,578,000 | +790,000 | 0.25% | 2,990,480 |
| 2014-07-04 | 2014-07-02 | 1.150 | 1,788,000 | -4,000 | 0.17% | 2,056,200 |
| 2014-07-03 | 2014-06-30 | 1.190 | 1,792,000 | -342,000 | 0.17% | 2,132,480 |
| 2014-07-02 | 2014-06-27 | 1.160 | 2,134,000 | +496,000 | 0.21% | 2,475,440 |
| 2014-06-30 | 2014-06-26 | 1.050 | 1,638,000 | -108,000 | 0.16% | 1,719,900 |
| 2014-06-27 | 2014-06-25 | 1.020 | 1,746,000 | -98,000 | 0.17% | 1,780,920 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,844,000 | -128,000 | 0.18% | 1,917,760 |
| 2014-06-24 | 2014-06-20 | 0.940 | 1,972,000 | -36,000 | 0.19% | 1,853,680 |
| 2014-06-23 | 2014-06-19 | 0.940 | 2,008,000 | -44,000 | 0.19% | 1,887,520 |
| 2014-06-20 | 2014-06-18 | 0.950 | 2,052,000 | +518,000 | 0.20% | 1,949,400 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,534,000 | -4,000 | 0.15% | 1,395,940 |
| 2014-06-17 | 2014-06-13 | 0.860 | 1,538,000 | -200,000 | 0.15% | 1,322,680 |
| 2014-06-16 | 2014-06-12 | 0.870 | 1,738,000 | +102,000 | 0.17% | 1,512,060 |
| 2014-06-13 | 2014-06-11 | 0.860 | 1,636,000 | -40,000 | 0.16% | 1,406,960 |
| 2014-06-12 | 2014-06-10 | 0.850 | 1,676,000 | +84,000 | 0.16% | 1,424,600 |
| 2014-06-11 | 2014-06-09 | 0.810 | 1,592,000 | +100,000 | 0.15% | 1,289,520 |
| 2014-06-10 | 2014-06-06 | 0.800 | 1,492,000 | -20,000 | 0.14% | 1,193,600 |
| 2014-06-09 | 2014-06-05 | 0.810 | 1,512,000 | -20,000 | 0.15% | 1,224,720 |
| 2014-06-04 | 2014-05-30 | 0.800 | 1,532,000 | -20,000 | 0.15% | 1,225,600 |
| 2014-06-03 | 2014-05-29 | 0.790 | 1,552,000 | -340,000 | 0.15% | 1,226,080 |
| 2014-05-30 | 2014-05-28 | 0.820 | 1,892,000 | -100,000 | 0.18% | 1,551,440 |
| 2014-05-29 | 2014-05-27 | 0.810 | 1,992,000 | +20,000 | 0.19% | 1,613,520 |
| 2014-05-28 | 2014-05-26 | 0.830 | 1,972,000 | +340,000 | 0.19% | 1,636,760 |
| 2014-05-26 | 2014-05-22 | 0.790 | 1,632,000 | -68,000 | 0.16% | 1,289,280 |
| 2014-05-23 | 2014-05-21 | 0.780 | 1,700,000 | -112,000 | 0.16% | 1,326,000 |
| 2014-05-22 | 2014-05-20 | 0.780 | 1,812,000 | -4,000 | 0.18% | 1,413,360 |
| 2014-05-20 | 2014-05-16 | 0.790 | 1,816,000 | -46,000 | 0.18% | 1,434,640 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,862,000 | -1,428,000 | 0.18% | 1,508,456 |
| 2014-05-16 | 2014-05-14 | 0.810 | 3,290,000 | +39,150 | 0.32% | 2,665,316 |
| 2014-05-15 | 2014-05-13 | 0.820 | 3,250,850 | +1,787,375 | 0.32% | 2,666,520 |
| 2014-05-13 | 2014-05-09 | 0.749 | 1,463,475 | -9,875 | 0.14% | 1,096,680 |
| 2014-05-12 | 2014-05-08 | 0.739 | 1,473,350 | -79,000 | 0.14% | 1,089,160 |
| 2014-05-09 | 2014-05-07 | 0.749 | 1,552,350 | +65,175 | 0.15% | 1,163,280 |
| 2014-05-08 | 2014-05-05 | 0.759 | 1,487,175 | +13,825 | 0.15% | 1,129,500 |
| 2014-05-02 | 2014-04-29 | 0.739 | 1,473,350 | -128,375 | 0.14% | 1,089,160 |
| 2014-04-30 | 2014-04-28 | 0.719 | 1,601,725 | +79,000 | 0.16% | 1,151,620 |
| 2014-04-29 | 2014-04-25 | 0.790 | 1,522,725 | -108,625 | 0.15% | 1,202,760 |
| 2014-04-28 | 2014-04-24 | 0.820 | 1,631,350 | -197,500 | 0.16% | 1,338,120 |
| 2014-04-25 | 2014-04-23 | 0.800 | 1,828,850 | +246,875 | 0.18% | 1,463,080 |
| 2014-04-23 | 2014-04-17 | 0.749 | 1,581,975 | -79,000 | 0.16% | 1,185,480 |
| 2014-04-22 | 2014-04-16 | 0.749 | 1,660,975 | +128,375 | 0.16% | 1,244,680 |
| 2014-04-17 | 2014-04-15 | 0.719 | 1,532,600 | +49,375 | 0.15% | 1,101,920 |
| 2014-04-16 | 2014-04-14 | 0.749 | 1,483,225 | -39,500 | 0.15% | 1,111,480 |
| 2014-04-15 | 2014-04-11 | 0.790 | 1,522,725 | -88,875 | 0.15% | 1,202,760 |
| 2014-04-14 | 2014-04-10 | 0.810 | 1,611,600 | -61,225 | 0.16% | 1,305,600 |
| 2014-04-11 | 2014-04-09 | 0.830 | 1,672,825 | +325,875 | 0.16% | 1,389,080 |
| 2014-04-10 | 2014-04-08 | 0.820 | 1,346,950 | -317,975 | 0.13% | 1,104,840 |
| 2014-04-09 | 2014-04-07 | 0.851 | 1,664,925 | -703,100 | 0.16% | 1,416,240 |
| 2014-04-08 | 2014-04-04 | 0.810 | 2,368,025 | +495,725 | 0.23% | 1,918,400 |
| 2014-04-07 | 2014-04-03 | 0.739 | 1,872,300 | +13,825 | 0.18% | 1,384,080 |
| 2014-04-04 | 2014-04-02 | 0.699 | 1,858,475 | -112,575 | 0.18% | 1,298,580 |
| 2014-04-03 | 2014-04-01 | 0.699 | 1,971,050 | -720,875 | 0.19% | 1,377,240 |
| 2014-04-02 | 2014-03-31 | 0.628 | 2,691,925 | +1,056,625 | 0.26% | 1,690,120 |
| 2014-04-01 | 2014-03-28 | 0.668 | 1,635,300 | -1,214,625 | 0.16% | 1,092,960 |
| 2014-03-31 | 2014-03-27 | 0.608 | 2,849,925 | -227,125 | 0.28% | 1,731,600 |
| 2014-03-28 | 2014-03-26 | 0.709 | 3,077,050 | -197,500 | 0.30% | 2,181,200 |
| 2014-03-27 | 2014-03-25 | 0.739 | 3,274,550 | +1,062,550 | 0.32% | 2,420,680 |
| 2014-03-26 | 2014-03-24 | 0.810 | 2,212,000 | +86,900 | 0.22% | 1,792,000 |
| 2014-03-25 | 2014-03-21 | 0.830 | 2,125,100 | -452,275 | 0.21% | 1,764,640 |
| 2014-03-24 | 2014-03-20 | 0.861 | 2,577,375 | +84,925 | 0.25% | 2,218,500 |
| 2014-03-21 | 2014-03-19 | 0.942 | 2,492,450 | +325,875 | 0.24% | 2,347,320 |
| 2014-03-20 | 2014-03-18 | 0.820 | 2,166,575 | +450,300 | 0.21% | 1,777,140 |
| 2014-03-19 | 2014-03-17 | 0.830 | 1,716,275 | +501,650 | 0.17% | 1,425,160 |
| 2014-03-18 | 2014-03-14 | 0.749 | 1,214,625 | -187,625 | 0.12% | 910,200 |
| 2014-03-17 | 2014-03-13 | 0.780 | 1,402,250 | +1,975 | 0.14% | 1,093,400 |
| 2014-03-14 | 2014-03-12 | 0.810 | 1,400,275 | -31,600 | 0.14% | 1,134,400 |
| 2014-03-13 | 2014-03-11 | 0.841 | 1,431,875 | -55,300 | 0.14% | 1,203,500 |
| 2014-03-12 | 2014-03-10 | 0.830 | 1,487,175 | +106,650 | 0.15% | 1,234,920 |
| 2014-03-11 | 2014-03-07 | 0.861 | 1,380,525 | -444,375 | 0.14% | 1,188,300 |
| 2014-03-10 | 2014-03-06 | 0.668 | 1,824,900 | +94,800 | 0.18% | 1,219,680 |
| 2014-03-07 | 2014-03-05 | 0.567 | 1,730,100 | +86,900 | 0.17% | 981,120 |
| 2014-03-06 | 2014-03-04 | 0.537 | 1,643,200 | -39,500 | 0.16% | 881,920 |
| 2014-03-05 | 2014-03-03 | 0.547 | 1,682,700 | +39,500 | 0.17% | 920,160 |
| 2014-03-04 | 2014-02-28 | 0.516 | 1,643,200 | -39,500 | 0.16% | 848,640 |
| 2014-03-03 | 2014-02-27 | 0.537 | 1,682,700 | +197,500 | 0.17% | 903,120 |
| 2014-01-24 | 2014-01-22 | 0.527 | 1,485,200 | -987,500 | 0.15% | 782,080 |
| 2014-01-16 | 2014-01-14 | 0.501 | 2,472,700 | -98,750 | 0.24% | 1,239,480 |
| 2014-01-15 | 2014-01-13 | 0.496 | 2,571,450 | -987,500 | 0.25% | 1,275,960 |
| 2014-01-06 | 2014-01-02 | 0.516 | 3,558,950 | -197,500 | 0.35% | 1,838,040 |
| 2014-01-03 | 2013-12-31 | 0.491 | 3,756,450 | -118,500 | 0.37% | 1,844,940 |
| 2013-12-30 | 2013-12-24 | 0.516 | 3,874,950 | -79,000 | 0.38% | 2,001,240 |
| 2013-12-27 | 2013-12-20 | 0.496 | 3,953,950 | -98,750 | 0.39% | 1,961,960 |
| 2013-12-12 | 2013-12-10 | 0.537 | 4,052,700 | -197,500 | 0.40% | 2,175,120 |
| 2013-11-22 | 2013-11-20 | 0.537 | 4,250,200 | -148,125 | 0.42% | 2,281,120 |
| 2013-11-21 | 2013-11-19 | 0.537 | 4,398,325 | -614,225 | 0.43% | 2,360,620 |
| 2013-11-20 | 2013-11-18 | 0.537 | 5,012,550 | -876,900 | 0.49% | 2,690,280 |
| 2013-11-13 | 2013-11-11 | 0.506 | 5,889,450 | -237,000 | 0.58% | 2,982,000 |
| 2013-11-11 | 2013-11-07 | 0.527 | 6,126,450 | +237,000 | 0.60% | 3,226,080 |
| 2013-11-07 | 2013-11-05 | 0.537 | 5,889,450 | +59,250 | 0.58% | 3,160,920 |
| 2013-11-01 | 2013-10-30 | 0.557 | 5,830,200 | -3,950 | 0.57% | 3,247,200 |
| 2013-10-31 | 2013-10-29 | 0.557 | 5,834,150 | -144,175 | 0.57% | 3,249,400 |
| 2013-10-30 | 2013-10-28 | 0.516 | 5,978,325 | +197,500 | 0.59% | 3,087,540 |
| 2013-10-29 | 2013-10-25 | 0.537 | 5,780,825 | -19,750 | 0.57% | 3,102,620 |
| 2013-10-25 | 2013-10-23 | 0.577 | 5,800,575 | -49,375 | 0.57% | 3,348,180 |
| 2013-10-24 | 2013-10-22 | 0.587 | 5,849,950 | +197,500 | 0.57% | 3,435,920 |
| 2013-10-23 | 2013-10-21 | 0.537 | 5,652,450 | +1,036,875 | 0.55% | 3,033,720 |
| 2013-10-22 | 2013-10-18 | 0.537 | 4,615,575 | -7,900 | 0.45% | 2,477,220 |
| 2013-10-21 | 2013-10-17 | 0.527 | 4,623,475 | +1,664,925 | 0.45% | 2,434,640 |
| 2013-10-18 | 2013-10-16 | 0.486 | 2,958,550 | +296,250 | 0.29% | 1,438,080 |
| 2013-10-17 | 2013-10-15 | 0.491 | 2,662,300 | +1,230,425 | 0.26% | 1,307,560 |
| 2013-10-16 | 2013-10-11 | 0.516 | 1,431,875 | +82,950 | 0.14% | 739,500 |
| 2013-10-15 | 2013-10-10 | 0.486 | 1,348,925 | +59,250 | 0.13% | 655,680 |
| 2013-10-11 | 2013-10-09 | 0.496 | 1,289,675 | -98,750 | 0.13% | 639,940 |
| 2013-10-10 | 2013-10-08 | 0.506 | 1,388,425 | +19,750 | 0.14% | 703,000 |
| 2013-10-09 | 2013-10-07 | 0.506 | 1,368,675 | -197,500 | 0.13% | 693,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 1,566,175 | +7,900 | 0.15% | 856,440 |
| 2013-10-07 | 2013-10-03 | 0.527 | 1,558,275 | +325,875 | 0.15% | 820,560 |
| 2013-10-04 | 2013-10-02 | 0.461 | 1,232,400 | +33,575 | 0.12% | 567,840 |
| 2013-09-16 | 2013-09-12 | 0.415 | 1,198,825 | -49,375 | 0.12% | 497,740 |
| 2013-09-13 | 2013-09-11 | 0.415 | 1,248,200 | +49,375 | 0.12% | 518,240 |
| 2013-09-06 | 2013-09-04 | 0.395 | 1,198,825 | -3,950 | 0.12% | 473,460 |
| 2013-09-02 | 2013-08-29 | 0.390 | 1,202,775 | -90,850 | 0.12% | 468,930 |
| 2013-08-20 | 2013-08-16 | 0.385 | 1,293,625 | -9,875 | 0.13% | 497,800 |
| 2013-08-19 | 2013-08-15 | 0.390 | 1,303,500 | +90,850 | 0.13% | 508,200 |
| 2013-07-05 | 2013-07-03 | 0.380 | 1,212,650 | -159,975 | 0.12% | 460,500 |
| 2013-06-21 | 2013-06-19 | 0.395 | 1,372,625 | -98,750 | 0.13% | 542,100 |
| 2013-06-07 | 2013-06-05 | 0.390 | 1,471,375 | -79,000 | 0.14% | 573,650 |
| 2013-05-27 | 2013-05-23 | 0.415 | 1,550,375 | -5,925 | 0.15% | 643,700 |
| 2013-05-24 | 2013-05-22 | 0.415 | 1,556,300 | -191,575 | 0.15% | 646,160 |
| 2013-05-21 | 2013-05-16 | 0.441 | 1,747,875 | -122,450 | 0.17% | 769,950 |
| 2013-05-16 | 2013-05-14 | 0.415 | 1,870,325 | -19,750 | 0.18% | 776,540 |
| 2013-05-15 | 2013-05-13 | 0.420 | 1,890,075 | +118,500 | 0.19% | 794,310 |
| 2013-04-29 | 2013-04-25 | 0.375 | 1,771,575 | -79,000 | 0.17% | 663,780 |
| 2013-04-26 | 2013-04-24 | 0.380 | 1,850,575 | +79,000 | 0.18% | 702,750 |
| 2013-04-05 | 2013-04-02 | 0.359 | 1,771,575 | -98,750 | 0.17% | 636,870 |
| 2013-03-13 | 2013-03-11 | 0.359 | 1,870,325 | -98,750 | 0.18% | 672,370 |
| 2013-03-08 | 2013-03-06 | 0.359 | 1,969,075 | -98,750 | 0.19% | 707,870 |
| 2013-02-25 | 2013-02-21 | 0.365 | 2,067,825 | -335,750 | 0.20% | 753,840 |
| 2013-02-22 | 2013-02-20 | 0.375 | 2,403,575 | -98,750 | 0.24% | 900,580 |
| 2013-01-31 | 2013-01-29 | 0.375 | 2,502,325 | -49,375 | 0.25% | 937,580 |
| 2013-01-29 | 2013-01-25 | 0.385 | 2,551,700 | -128,375 | 0.25% | 981,920 |
| 2013-01-28 | 2013-01-24 | 0.395 | 2,680,075 | +7,900 | 0.26% | 1,058,460 |
| 2013-01-25 | 2013-01-23 | 0.395 | 2,672,175 | -345,625 | 0.26% | 1,055,340 |
| 2013-01-24 | 2013-01-22 | 0.400 | 3,017,800 | -25,675 | 0.30% | 1,207,120 |
| 2013-01-23 | 2013-01-21 | 0.400 | 3,043,475 | -29,625 | 0.30% | 1,217,390 |
| 2013-01-22 | 2013-01-18 | 0.405 | 3,073,100 | -79,000 | 0.30% | 1,244,800 |
| 2013-01-21 | 2013-01-17 | 0.395 | 3,152,100 | -948,000 | 0.31% | 1,244,880 |
| 2013-01-18 | 2013-01-16 | 0.405 | 4,100,100 | -3,950 | 0.40% | 1,660,800 |
| 2013-01-17 | 2013-01-15 | 0.405 | 4,104,050 | +189,600 | 0.40% | 1,662,400 |
| 2013-01-16 | 2013-01-14 | 0.410 | 3,914,450 | +5,925 | 0.38% | 1,605,420 |
| 2013-01-15 | 2013-01-11 | 0.420 | 3,908,525 | +1,212,650 | 0.38% | 1,642,570 |
| 2013-01-14 | 2013-01-10 | 0.410 | 2,695,875 | +156,025 | 0.26% | 1,105,650 |
| 2013-01-11 | 2013-01-09 | 0.415 | 2,539,850 | +288,350 | 0.25% | 1,054,520 |
| 2013-01-10 | 2013-01-08 | 0.410 | 2,251,500 | +207,375 | 0.22% | 923,400 |
| 2013-01-09 | 2013-01-07 | 0.410 | 2,044,125 | -98,750 | 0.20% | 838,350 |
| 2013-01-07 | 2013-01-03 | 0.405 | 2,142,875 | -98,750 | 0.21% | 868,000 |
| 2013-01-04 | 2013-01-02 | 0.405 | 2,241,625 | +128,375 | 0.22% | 908,000 |
| 2012-12-27 | 2012-12-20 | 0.395 | 2,113,250 | +296,250 | 0.21% | 834,600 |
| 2012-12-21 | 2012-12-19 | 0.400 | 1,817,000 | +98,750 | 0.18% | 726,800 |
| 2012-12-19 | 2012-12-17 | 0.405 | 1,718,250 | +98,750 | 0.17% | 696,000 |
| 2012-12-18 | 2012-12-14 | 0.415 | 1,619,500 | -29,625 | 0.16% | 672,400 |
| 2012-12-17 | 2012-12-13 | 0.405 | 1,649,125 | +197,500 | 0.16% | 668,000 |
| 2012-11-13 | 2012-11-09 | 0.415 | 1,451,625 | -11,850 | 0.14% | 602,700 |
| 2012-11-12 | 2012-11-08 | 0.435 | 1,463,475 | -29,625 | 0.14% | 637,260 |
| 2012-11-08 | 2012-11-06 | 0.430 | 1,493,100 | -19,750 | 0.15% | 642,600 |
| 2012-11-07 | 2012-11-05 | 0.451 | 1,512,850 | +49,375 | 0.15% | 681,740 |
| 2012-05-18 | 2012-05-16 | 0.506 | 1,463,475 | -3,950 | 0.14% | 741,000 |
| 2012-05-11 | 2012-05-09 | 0.578 | 1,467,425 | -3,735 | 0.14% | 848,142 |
| 2012-05-09 | 2012-05-07 | 0.588 | 1,471,160 | -28,547 | 0.15% | 865,760 |
| 2012-04-18 | 2012-04-16 | 0.525 | 1,499,707 | +3,806 | 0.15% | 788,000 |
| 2012-04-12 | 2012-04-10 | 0.567 | 1,495,901 | -47,579 | 0.15% | 848,880 |
| 2012-03-28 | 2012-03-26 | 0.578 | 1,543,480 | -57,096 | 0.16% | 892,100 |
| 2012-03-21 | 2012-03-19 | 0.588 | 1,600,576 | -38,064 | 0.16% | 941,920 |
| 2012-03-09 | 2012-03-07 | 0.578 | 1,638,640 | -57,095 | 0.17% | 947,100 |
| 2012-03-08 | 2012-03-06 | 0.578 | 1,695,735 | -74,224 | 0.17% | 980,100 |
| 2012-03-07 | 2012-03-05 | 0.588 | 1,769,959 | +17,129 | 0.18% | 1,041,600 |
| 2011-12-13 | 2011-12-09 | 0.457 | 1,752,830 | +9,515 | 0.18% | 801,270 |
| 2011-11-01 | 2011-10-28 | 0.452 | 1,743,315 | -9,515 | 0.18% | 787,760 |
| 2011-10-31 | 2011-10-27 | 0.468 | 1,752,830 | +95,159 | 0.18% | 819,690 |
| 2011-10-19 | 2011-10-17 | 0.431 | 1,657,671 | -38,064 | 0.17% | 714,220 |
| 2011-10-04 | 2011-09-30 | 0.363 | 1,695,735 | +28,548 | 0.17% | 614,790 |
| 2011-10-03 | 2011-09-28 | 0.357 | 1,667,187 | +19,032 | 0.17% | 595,680 |
| 2011-09-28 | 2011-09-26 | 0.347 | 1,648,155 | -180,803 | 0.17% | 571,560 |
| 2011-09-22 | 2011-09-20 | 0.441 | 1,828,958 | -9,516 | 0.19% | 807,240 |
| 2011-09-21 | 2011-09-19 | 0.436 | 1,838,474 | -38,063 | 0.19% | 801,780 |
| 2011-09-05 | 2011-09-01 | 0.510 | 1,876,537 | -3,807 | 0.19% | 956,420 |
| 2011-09-01 | 2011-08-30 | 0.504 | 1,880,344 | -19,031 | 0.19% | 948,480 |
| 2011-08-31 | 2011-08-29 | 0.462 | 1,899,375 | +19,031 | 0.19% | 878,240 |
| 2011-08-29 | 2011-08-25 | 0.478 | 1,880,344 | -9,516 | 0.19% | 899,080 |
| 2011-08-18 | 2011-08-16 | 0.536 | 1,889,860 | +47,580 | 0.19% | 1,012,860 |
| 2011-08-15 | 2011-08-11 | 0.525 | 1,842,280 | -45,676 | 0.19% | 968,000 |
| 2011-07-26 | 2011-07-22 | 0.683 | 1,887,956 | -5,710 | 0.19% | 1,289,600 |
| 2011-07-18 | 2011-07-14 | 0.662 | 1,893,666 | -28,548 | 0.19% | 1,253,700 |
| 2011-06-30 | 2011-06-28 | 0.620 | 1,922,214 | -19,031 | 0.20% | 1,191,800 |
| 2011-06-28 | 2011-06-24 | 0.599 | 1,941,245 | -7,613 | 0.20% | 1,162,800 |
| 2011-06-24 | 2011-06-22 | 0.599 | 1,948,858 | -28,548 | 0.20% | 1,167,360 |
| 2011-06-23 | 2011-06-21 | 0.588 | 1,977,406 | +28,548 | 0.20% | 1,163,680 |
| 2011-06-22 | 2011-06-20 | 0.578 | 1,948,858 | -95,159 | 0.20% | 1,126,400 |
| 2011-06-21 | 2011-06-17 | 0.599 | 2,044,017 | +9,516 | 0.21% | 1,224,360 |
| 2011-06-20 | 2011-06-16 | 0.631 | 2,034,501 | -30,451 | 0.21% | 1,282,800 |
| 2011-06-07 | 2011-06-02 | 0.683 | 2,064,952 | +19,032 | 0.21% | 1,410,500 |
| 2011-05-26 | 2011-05-24 | 0.704 | 2,045,920 | -28,548 | 0.21% | 1,440,500 |
| 2011-05-24 | 2011-05-20 | 0.725 | 2,074,468 | -190,318 | 0.21% | 1,504,200 |
| 2011-05-20 | 2011-05-18 | 0.736 | 2,264,786 | -190,319 | 0.23% | 1,666,000 |
| 2011-05-18 | 2011-05-16 | 0.746 | 2,455,105 | +57,096 | 0.25% | 1,831,800 |
| 2011-05-13 | 2011-05-11 | 0.767 | 2,398,009 | -57,096 | 0.24% | 1,839,600 |
| 2011-05-06 | 2011-05-04 | 0.767 | 2,455,105 | -9,515 | 0.25% | 1,883,400 |
| 2011-04-28 | 2011-04-26 | 0.799 | 2,464,620 | +57,095 | 0.25% | 1,968,400 |
| 2011-04-21 | 2011-04-19 | 0.799 | 2,407,525 | +28,548 | 0.25% | 1,922,800 |
| 2011-04-19 | 2011-04-15 | 0.830 | 2,378,977 | -28,548 | 0.24% | 1,975,000 |
| 2011-04-15 | 2011-04-13 | 0.799 | 2,407,525 | -95,159 | 0.25% | 1,922,800 |
| 2011-04-07 | 2011-04-04 | 0.788 | 2,502,684 | +19,032 | 0.25% | 1,972,500 |
| 2011-04-06 | 2011-04-01 | 0.799 | 2,483,652 | -9,516 | 0.25% | 1,983,600 |
| 2011-04-04 | 2011-03-31 | 0.799 | 2,493,168 | -95,159 | 0.25% | 1,991,200 |
| 2011-04-01 | 2011-03-30 | 0.799 | 2,588,327 | -28,548 | 0.26% | 2,067,200 |
| 2011-03-28 | 2011-03-24 | 0.872 | 2,616,875 | -199,834 | 0.27% | 2,282,500 |
| 2011-03-25 | 2011-03-23 | 0.872 | 2,816,709 | -47,580 | 0.29% | 2,456,800 |
| 2011-03-24 | 2011-03-22 | 0.872 | 2,864,289 | +38,064 | 0.29% | 2,498,300 |
| 2011-03-22 | 2011-03-18 | 0.830 | 2,826,225 | -19,032 | 0.29% | 2,346,300 |
| 2011-03-21 | 2011-03-17 | 0.830 | 2,845,257 | +19,032 | 0.29% | 2,362,100 |
| 2011-03-17 | 2011-03-15 | 0.778 | 2,826,225 | -95,159 | 0.29% | 2,197,800 |
| 2011-03-14 | 2011-03-10 | 0.830 | 2,921,384 | +57,095 | 0.30% | 2,425,300 |
| 2011-03-11 | 2011-03-09 | 0.830 | 2,864,289 | +133,223 | 0.29% | 2,377,900 |
| 2011-03-10 | 2011-03-08 | 0.830 | 2,731,066 | -28,548 | 0.28% | 2,267,300 |
| 2011-03-07 | 2011-03-03 | 0.830 | 2,759,614 | +47,580 | 0.28% | 2,291,000 |
| 2011-02-23 | 2011-02-21 | 0.841 | 2,712,034 | -76,127 | 0.28% | 2,280,000 |
| 2011-02-22 | 2011-02-18 | 0.851 | 2,788,161 | -45,677 | 0.28% | 2,373,300 |
| 2011-02-21 | 2011-02-17 | 0.841 | 2,833,838 | -1,903 | 0.29% | 2,382,400 |
| 2011-02-17 | 2011-02-15 | 0.841 | 2,835,741 | +47,580 | 0.29% | 2,384,000 |
| 2011-02-16 | 2011-02-14 | 0.841 | 2,788,161 | -47,580 | 0.28% | 2,344,000 |
| 2011-02-11 | 2011-02-09 | 0.841 | 2,835,741 | -19,032 | 0.29% | 2,384,000 |
| 2011-02-10 | 2011-02-08 | 0.851 | 2,854,773 | +47,580 | 0.29% | 2,430,000 |
| 2011-02-09 | 2011-02-07 | 0.862 | 2,807,193 | -38,064 | 0.29% | 2,419,000 |
| 2011-02-08 | 2011-02-02 | 0.862 | 2,845,257 | -19,032 | 0.29% | 2,451,800 |
| 2011-02-07 | 2011-01-31 | 0.862 | 2,864,289 | -47,579 | 0.29% | 2,468,200 |
| 2011-02-01 | 2011-01-28 | 0.872 | 2,911,868 | -9,516 | 0.30% | 2,539,800 |
| 2011-01-24 | 2011-01-20 | 0.883 | 2,921,384 | +66,611 | 0.30% | 2,578,800 |
| 2011-01-20 | 2011-01-18 | 0.883 | 2,854,773 | -28,547 | 0.29% | 2,520,000 |
| 2011-01-19 | 2011-01-17 | 0.872 | 2,883,320 | -9,516 | 0.29% | 2,514,900 |
| 2011-01-17 | 2011-01-13 | 0.893 | 2,892,836 | +38,063 | 0.29% | 2,584,000 |
| 2011-01-10 | 2011-01-06 | 0.914 | 2,854,773 | -66,611 | 0.29% | 2,610,000 |
| 2011-01-07 | 2011-01-05 | 0.914 | 2,921,384 | -19,032 | 0.30% | 2,670,900 |
| 2011-01-06 | 2011-01-04 | 0.872 | 2,940,416 | +38,064 | 0.30% | 2,564,700 |
| 2011-01-05 | 2011-01-03 | 0.893 | 2,902,352 | +57,095 | 0.30% | 2,592,500 |
| 2011-01-03 | 2010-12-29 | 0.872 | 2,845,257 | +28,548 | 0.29% | 2,481,700 |
| 2010-12-30 | 2010-12-28 | 0.872 | 2,816,709 | -30,451 | 0.29% | 2,456,800 |
| 2010-12-29 | 2010-12-24 | 0.883 | 2,847,160 | -15,225 | 0.29% | 2,513,280 |
| 2010-12-22 | 2010-12-20 | 0.883 | 2,862,385 | -47,580 | 0.29% | 2,526,720 |
| 2010-12-20 | 2010-12-16 | 0.914 | 2,909,965 | +9,516 | 0.30% | 2,660,460 |
| 2010-12-17 | 2010-12-15 | 0.925 | 2,900,449 | +218,866 | 0.30% | 2,682,240 |
| 2010-12-16 | 2010-12-14 | 0.925 | 2,681,583 | +47,579 | 0.27% | 2,479,840 |
| 2010-12-14 | 2010-12-10 | 0.914 | 2,634,004 | -19,031 | 0.27% | 2,408,160 |
| 2010-12-13 | 2010-12-09 | 0.914 | 2,653,035 | -19,032 | 0.27% | 2,425,560 |
| 2010-12-08 | 2010-12-06 | 0.935 | 2,672,067 | -19,032 | 0.27% | 2,499,120 |
| 2010-12-07 | 2010-12-03 | 0.935 | 2,691,099 | -256,930 | 0.27% | 2,516,920 |
| 2010-12-06 | 2010-12-02 | 0.956 | 2,948,029 | +95,159 | 0.30% | 2,819,180 |
| 2010-12-02 | 2010-11-30 | 0.935 | 2,852,870 | -9,515 | 0.29% | 2,668,220 |
| 2010-12-01 | 2010-11-29 | 0.925 | 2,862,385 | -228,382 | 0.29% | 2,647,040 |
| 2010-11-30 | 2010-11-26 | 0.925 | 3,090,767 | +209,350 | 0.31% | 2,858,240 |
| 2010-11-29 | 2010-11-25 | 0.946 | 2,881,417 | -5,710 | 0.29% | 2,725,200 |
| 2010-11-26 | 2010-11-24 | 0.925 | 2,887,127 | +26,645 | 0.29% | 2,669,920 |
| 2010-11-25 | 2010-11-23 | 0.904 | 2,860,482 | -68,515 | 0.29% | 2,585,160 |
| 2010-11-23 | 2010-11-19 | 0.946 | 2,928,997 | -39,967 | 0.30% | 2,770,200 |
| 2010-11-22 | 2010-11-18 | 0.988 | 2,968,964 | -275,961 | 0.30% | 2,932,800 |
| 2010-11-19 | 2010-11-17 | 0.998 | 3,244,925 | +66,611 | 0.33% | 3,239,500 |
| 2010-11-18 | 2010-11-16 | 1.051 | 3,178,314 | -2,015,469 | 0.32% | 3,340,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 5,193,783 | +1,044,847 | 0.53% | 5,621,740 |
| 2010-11-16 | 2010-11-12 | 1.061 | 4,148,936 | -376,830 | 0.42% | 4,403,600 |
| 2010-11-15 | 2010-11-11 | 1.072 | 4,525,766 | -28,548 | 0.46% | 4,851,120 |
| 2010-11-12 | 2010-11-10 | 1.019 | 4,554,314 | +57,095 | 0.46% | 4,642,420 |
| 2010-11-11 | 2010-11-09 | 1.051 | 4,497,219 | +588,084 | 0.46% | 4,726,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 3,909,135 | +766,982 | 0.40% | 4,149,080 |
| 2010-11-09 | 2010-11-05 | 0.988 | 3,142,153 | -85,643 | 0.32% | 3,103,880 |
| 2010-11-08 | 2010-11-04 | 0.998 | 3,227,796 | +348,282 | 0.33% | 3,222,400 |
| 2010-11-05 | 2010-11-03 | 0.967 | 2,879,514 | +133,223 | 0.29% | 2,783,920 |
| 2010-11-04 | 2010-11-02 | 0.977 | 2,746,291 | +106,578 | 0.28% | 2,683,980 |
| 2010-11-03 | 2010-11-01 | 0.925 | 2,639,713 | +11,419 | 0.27% | 2,441,120 |
| 2010-11-02 | 2010-10-29 | 0.935 | 2,628,294 | -334,960 | 0.27% | 2,458,180 |
| 2010-11-01 | 2010-10-28 | 0.956 | 2,963,254 | +9,516 | 0.30% | 2,833,740 |
| 2010-10-29 | 2010-10-27 | 0.967 | 2,953,738 | -91,353 | 0.30% | 2,855,680 |
| 2010-10-28 | 2010-10-26 | 0.967 | 3,045,091 | +597,599 | 0.31% | 2,944,000 |
| 2010-10-27 | 2010-10-25 | 0.883 | 2,447,492 | -57,095 | 0.25% | 2,160,480 |
| 2010-10-21 | 2010-10-19 | 0.872 | 2,504,587 | +19,032 | 0.26% | 2,184,560 |
| 2010-10-18 | 2010-10-14 | 0.872 | 2,485,555 | +104,675 | 0.25% | 2,167,960 |
| 2010-10-08 | 2010-10-06 | 0.872 | 2,380,880 | +1,903 | 0.24% | 2,076,660 |
| 2010-10-07 | 2010-10-05 | 0.872 | 2,378,977 | +133,222 | 0.24% | 2,075,000 |
| 2010-10-06 | 2010-10-04 | 0.904 | 2,245,755 | -28,547 | 0.23% | 2,029,600 |
| 2010-10-04 | 2010-09-29 | 0.862 | 2,274,302 | +38,063 | 0.23% | 1,959,800 |
| 2010-09-30 | 2010-09-28 | 0.872 | 2,236,239 | -9,516 | 0.23% | 1,950,500 |
| 2010-09-28 | 2010-09-24 | 0.841 | 2,245,755 | +47,580 | 0.23% | 1,888,000 |
| 2010-09-15 | 2010-09-13 | 0.841 | 2,198,175 | -1,903 | 0.22% | 1,848,000 |
| 2010-09-09 | 2010-09-07 | 0.851 | 2,200,078 | +28,548 | 0.22% | 1,872,720 |
| 2010-09-08 | 2010-09-06 | 0.851 | 2,171,530 | -28,548 | 0.22% | 1,848,420 |
| 2010-09-07 | 2010-09-03 | 0.841 | 2,200,078 | +51,386 | 0.22% | 1,849,600 |
| 2010-09-06 | 2010-09-02 | 0.841 | 2,148,692 | +24,741 | 0.22% | 1,806,400 |
| 2010-09-01 | 2010-08-30 | 0.872 | 2,123,951 | +38,064 | 0.22% | 1,852,560 |
| 2010-08-31 | 2010-08-27 | 0.841 | 2,085,887 | +76,127 | 0.21% | 1,753,600 |
| 2010-08-30 | 2010-08-26 | 0.935 | 2,009,760 | +95,159 | 0.20% | 1,879,680 |
| 2010-08-12 | 2010-08-10 | 0.862 | 1,914,601 | -3,806 | 0.19% | 1,649,840 |
| 2010-07-13 | 2010-07-09 | 0.809 | 1,918,407 | -28,548 | 0.20% | 1,552,320 |
| 2010-07-02 | 2010-06-29 | 0.788 | 1,946,955 | -58,999 | 0.20% | 1,534,500 |
| 2010-06-11 | 2010-06-09 | 0.830 | 2,005,954 | -7,612 | 0.20% | 1,665,320 |
| 2010-06-09 | 2010-06-07 | 0.830 | 2,013,566 | -26,645 | 0.21% | 1,671,640 |
| 2010-06-08 | 2010-06-04 | 0.851 | 2,040,211 | -85,643 | 0.21% | 1,736,640 |
| 2010-06-03 | 2010-06-01 | 0.830 | 2,125,854 | +47,579 | 0.22% | 1,764,860 |
| 2010-05-25 | 2010-05-20 | 0.820 | 2,078,275 | +9,516 | 0.21% | 1,703,520 |
| 2010-05-24 | 2010-05-19 | 0.851 | 2,068,759 | -1,903 | 0.21% | 1,760,940 |
| 2010-05-19 | 2010-05-17 | 0.894 | 2,070,662 | -114,191 | 0.21% | 1,850,675 |
| 2010-05-18 | 2010-05-14 | 0.915 | 2,184,853 | +52,647 | 0.22% | 1,999,788 |
| 2010-05-14 | 2010-05-12 | 0.905 | 2,132,206 | +111,440 | 0.22% | 1,928,640 |
| 2010-05-13 | 2010-05-11 | 0.926 | 2,020,766 | -37,147 | 0.21% | 1,871,360 |
| 2010-05-11 | 2010-05-07 | 0.894 | 2,057,913 | -74,293 | 0.21% | 1,839,280 |
| 2010-05-10 | 2010-05-06 | 0.883 | 2,132,206 | -27,860 | 0.22% | 1,882,720 |
| 2010-05-07 | 2010-05-05 | 0.883 | 2,160,066 | +9,287 | 0.23% | 1,907,320 |
| 2010-05-06 | 2010-05-04 | 0.872 | 2,150,779 | +83,580 | 0.22% | 1,875,960 |
| 2010-05-03 | 2010-04-29 | 0.937 | 2,067,199 | -18,574 | 0.22% | 1,936,620 |
| 2010-04-30 | 2010-04-28 | 0.948 | 2,085,773 | +18,574 | 0.22% | 1,976,480 |
| 2010-04-28 | 2010-04-26 | 0.969 | 2,067,199 | +92,866 | 0.22% | 2,003,400 |
| 2010-04-26 | 2010-04-22 | 0.980 | 1,974,333 | +27,860 | 0.21% | 1,934,660 |
| 2010-04-21 | 2010-04-19 | 0.948 | 1,946,473 | -46,434 | 0.20% | 1,844,480 |
| 2010-04-20 | 2010-04-16 | 1.001 | 1,992,907 | -185,732 | 0.21% | 1,995,780 |
| 2010-04-15 | 2010-04-13 | 1.001 | 2,178,639 | +169,017 | 0.23% | 2,181,780 |
| 2010-04-14 | 2010-04-12 | 1.023 | 2,009,622 | +89,151 | 0.21% | 2,055,800 |
| 2010-04-12 | 2010-04-08 | 0.926 | 1,920,471 | +37,146 | 0.20% | 1,778,480 |
| 2010-04-07 | 2010-03-31 | 0.926 | 1,883,325 | +9,287 | 0.20% | 1,744,080 |
| 2010-04-01 | 2010-03-30 | 0.937 | 1,874,038 | +37,147 | 0.20% | 1,755,660 |
| 2010-03-30 | 2010-03-26 | 0.894 | 1,836,891 | -46,434 | 0.19% | 1,641,740 |
| 2010-03-29 | 2010-03-25 | 0.905 | 1,883,325 | +46,434 | 0.20% | 1,703,520 |
| 2010-03-26 | 2010-03-24 | 0.905 | 1,836,891 | -37,147 | 0.19% | 1,661,520 |
| 2010-03-25 | 2010-03-23 | 0.915 | 1,874,038 | +7,429 | 0.20% | 1,715,300 |
| 2010-03-24 | 2010-03-22 | 0.883 | 1,866,609 | -50,147 | 0.19% | 1,648,200 |
| 2010-03-23 | 2010-03-19 | 0.861 | 1,916,756 | -18,574 | 0.20% | 1,651,200 |
| 2010-03-22 | 2010-03-18 | 0.861 | 1,935,330 | +16,716 | 0.20% | 1,667,200 |
| 2010-03-15 | 2010-03-11 | 0.905 | 1,918,614 | -46,433 | 0.20% | 1,735,440 |
| 2010-03-01 | 2010-02-25 | 0.818 | 1,965,047 | -174,588 | 0.21% | 1,608,160 |
| 2010-02-26 | 2010-02-24 | 0.808 | 2,139,635 | -74,293 | 0.22% | 1,728,000 |
| 2010-02-23 | 2010-02-19 | 0.829 | 2,213,928 | -27,860 | 0.23% | 1,835,680 |
| 2010-02-18 | 2010-02-12 | 0.818 | 2,241,788 | -68,721 | 0.23% | 1,834,640 |
| 2010-02-11 | 2010-02-09 | 0.808 | 2,310,509 | -7,429 | 0.24% | 1,866,000 |
| 2010-02-10 | 2010-02-08 | 0.797 | 2,317,938 | -20,430 | 0.24% | 1,847,040 |
| 2010-02-09 | 2010-02-05 | 0.797 | 2,338,368 | -14,859 | 0.24% | 1,863,320 |
| 2010-02-08 | 2010-02-04 | 0.840 | 2,353,227 | -338,033 | 0.25% | 1,976,520 |
| 2010-02-05 | 2010-02-03 | 0.840 | 2,691,260 | -59,434 | 0.28% | 2,260,440 |
| 2010-02-03 | 2010-02-01 | 0.818 | 2,750,694 | -37,146 | 0.29% | 2,251,120 |
| 2010-02-02 | 2010-01-29 | 0.840 | 2,787,840 | -74,293 | 0.29% | 2,341,560 |
| 2010-01-29 | 2010-01-27 | 0.883 | 2,862,133 | +11,144 | 0.30% | 2,527,240 |
| 2010-01-27 | 2010-01-25 | 0.948 | 2,850,989 | +46,433 | 0.30% | 2,701,600 |
| 2010-01-26 | 2010-01-22 | 0.958 | 2,804,556 | -37,147 | 0.29% | 2,687,800 |
| 2010-01-22 | 2010-01-20 | 1.001 | 2,841,703 | -55,719 | 0.30% | 2,845,800 |
| 2010-01-19 | 2010-01-15 | 1.045 | 2,897,422 | -18,574 | 0.30% | 3,026,400 |
| 2010-01-18 | 2010-01-14 | 1.023 | 2,915,996 | +65,007 | 0.30% | 2,983,000 |
| 2010-01-15 | 2010-01-13 | 1.012 | 2,850,989 | +27,860 | 0.30% | 2,885,800 |
| 2010-01-14 | 2010-01-12 | 1.034 | 2,823,129 | -241,452 | 0.29% | 2,918,400 |
| 2010-01-12 | 2010-01-08 | 0.991 | 3,064,581 | +40,861 | 0.32% | 3,036,000 |
| 2010-01-08 | 2010-01-06 | 1.023 | 3,023,720 | -27,860 | 0.32% | 3,093,200 |
| 2010-01-06 | 2010-01-04 | 1.001 | 3,051,580 | +27,860 | 0.32% | 3,055,980 |
| 2010-01-04 | 2009-12-29 | 0.969 | 3,023,720 | +3,714 | 0.32% | 2,930,400 |
| 2009-12-29 | 2009-12-24 | 0.948 | 3,020,006 | -9,286 | 0.32% | 2,861,760 |
| 2009-12-28 | 2009-12-22 | 0.926 | 3,029,292 | +9,286 | 0.32% | 2,805,320 |
| 2009-12-22 | 2009-12-18 | 0.915 | 3,020,006 | +14,859 | 0.32% | 2,764,200 |
| 2009-12-21 | 2009-12-17 | 0.969 | 3,005,147 | -31,574 | 0.31% | 2,912,400 |
| 2009-12-18 | 2009-12-16 | 1.001 | 3,036,721 | -27,860 | 0.32% | 3,041,100 |
| 2009-12-17 | 2009-12-15 | 1.001 | 3,064,581 | -9,287 | 0.32% | 3,069,000 |
| 2009-12-16 | 2009-12-14 | 1.066 | 3,073,868 | -408,611 | 0.32% | 3,276,900 |
| 2009-12-15 | 2009-12-11 | 1.034 | 3,482,479 | +427,184 | 0.36% | 3,600,000 |
| 2009-12-14 | 2009-12-10 | 1.012 | 3,055,295 | +46,433 | 0.32% | 3,092,600 |
| 2009-12-11 | 2009-12-09 | 1.034 | 3,008,862 | +83,580 | 0.31% | 3,110,400 |
| 2009-12-10 | 2009-12-08 | 1.066 | 2,925,282 | +248,881 | 0.31% | 3,118,500 |
| 2009-12-09 | 2009-12-07 | 1.023 | 2,676,401 | -232,165 | 0.28% | 2,737,900 |
| 2009-12-08 | 2009-12-04 | 1.034 | 2,908,566 | +46,433 | 0.30% | 3,006,720 |
| 2009-12-07 | 2009-12-03 | 1.012 | 2,862,133 | +46,433 | 0.30% | 2,897,080 |
| 2009-12-04 | 2009-12-02 | 0.991 | 2,815,700 | -282,313 | 0.29% | 2,789,440 |
| 2009-12-01 | 2009-11-27 | 0.915 | 3,098,013 | -98,438 | 0.32% | 2,835,600 |
| 2009-11-27 | 2009-11-25 | 0.980 | 3,196,451 | +92,866 | 0.33% | 3,132,220 |
| 2009-11-25 | 2009-11-23 | 0.980 | 3,103,585 | -37,147 | 0.32% | 3,041,220 |
| 2009-11-24 | 2009-11-20 | 0.969 | 3,140,732 | -269,311 | 0.33% | 3,043,800 |
| 2009-11-23 | 2009-11-19 | 0.980 | 3,410,043 | -37,147 | 0.36% | 3,341,520 |
| 2009-11-20 | 2009-11-18 | 1.001 | 3,447,190 | +27,860 | 0.36% | 3,452,160 |
| 2009-11-18 | 2009-11-16 | 1.012 | 3,419,330 | -9,286 | 0.36% | 3,461,080 |
| 2009-11-16 | 2009-11-12 | 1.012 | 3,428,616 | -107,725 | 0.36% | 3,470,480 |
| 2009-11-13 | 2009-11-11 | 0.991 | 3,536,341 | +120,726 | 0.37% | 3,503,360 |
| 2009-11-12 | 2009-11-10 | 0.980 | 3,415,615 | -74,293 | 0.36% | 3,346,980 |
| 2009-11-11 | 2009-11-09 | 1.034 | 3,489,908 | +37,146 | 0.36% | 3,607,680 |
| 2009-11-10 | 2009-11-06 | 1.034 | 3,452,762 | -81,722 | 0.36% | 3,569,280 |
| 2009-11-09 | 2009-11-05 | 1.034 | 3,534,484 | +273,027 | 0.37% | 3,653,760 |
| 2009-11-06 | 2009-11-04 | 1.055 | 3,261,457 | +37,146 | 0.34% | 3,441,760 |
| 2009-11-05 | 2009-11-03 | 1.045 | 3,224,311 | +27,860 | 0.34% | 3,367,840 |
| 2009-11-04 | 2009-11-02 | 1.077 | 3,196,451 | -128,155 | 0.33% | 3,442,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 3,324,606 | +222,878 | 0.35% | 3,401,000 |
| 2009-11-02 | 2009-10-29 | 1.045 | 3,101,728 | -284,170 | 0.32% | 3,239,800 |
| 2009-10-30 | 2009-10-28 | 1.109 | 3,385,898 | +42,718 | 0.35% | 3,755,380 |
| 2009-10-29 | 2009-10-27 | 1.023 | 3,343,180 | -40,861 | 0.35% | 3,420,000 |
| 2009-10-28 | 2009-10-23 | 1.001 | 3,384,041 | +456,902 | 0.35% | 3,388,920 |
| 2009-10-23 | 2009-10-21 | 0.872 | 2,927,139 | -46,434 | 0.31% | 2,553,120 |
| 2009-10-22 | 2009-10-20 | 0.894 | 2,973,573 | +74,293 | 0.31% | 2,657,660 |
| 2009-10-20 | 2009-10-16 | 0.851 | 2,899,280 | -18,573 | 0.30% | 2,466,380 |
| 2009-10-16 | 2009-10-14 | 0.861 | 2,917,853 | -37,146 | 0.30% | 2,513,600 |
| 2009-10-15 | 2009-10-13 | 0.851 | 2,954,999 | +46,433 | 0.31% | 2,513,780 |
| 2009-10-13 | 2009-10-09 | 0.861 | 2,908,566 | +27,860 | 0.30% | 2,505,600 |
| 2009-10-08 | 2009-10-06 | 0.861 | 2,880,706 | -18,574 | 0.30% | 2,481,600 |
| 2009-10-06 | 2009-10-02 | 0.818 | 2,899,280 | +18,574 | 0.30% | 2,372,720 |
| 2009-10-02 | 2009-09-29 | 0.851 | 2,880,706 | +18,573 | 0.30% | 2,450,580 |
| 2009-09-30 | 2009-09-28 | 0.840 | 2,862,133 | +18,573 | 0.30% | 2,403,960 |
| 2009-09-28 | 2009-09-24 | 0.894 | 2,843,560 | -260,025 | 0.30% | 2,541,460 |
| 2009-09-25 | 2009-09-23 | 0.926 | 3,103,585 | +269,312 | 0.32% | 2,874,120 |
| 2009-09-23 | 2009-09-21 | 0.840 | 2,834,273 | +26,002 | 0.30% | 2,380,560 |
| 2009-09-21 | 2009-09-17 | 0.894 | 2,808,271 | +27,860 | 0.29% | 2,509,920 |
| 2009-09-15 | 2009-09-11 | 0.937 | 2,780,411 | +9,287 | 0.29% | 2,604,780 |
| 2009-09-10 | 2009-09-08 | 0.958 | 2,771,124 | +3,714 | 0.29% | 2,655,760 |
| 2009-09-09 | 2009-09-07 | 0.926 | 2,767,410 | +27,860 | 0.29% | 2,562,800 |
| 2009-09-08 | 2009-09-04 | 0.915 | 2,739,550 | +9,287 | 0.29% | 2,507,500 |
| 2009-09-04 | 2009-09-02 | 0.894 | 2,730,263 | -24,146 | 0.28% | 2,440,200 |
| 2009-09-03 | 2009-09-01 | 0.883 | 2,754,409 | +24,146 | 0.29% | 2,432,120 |
| 2009-09-02 | 2009-08-31 | 0.883 | 2,730,263 | +18,573 | 0.28% | 2,410,800 |
| 2009-09-01 | 2009-08-28 | 0.905 | 2,711,690 | -9,287 | 0.28% | 2,452,800 |
| 2009-08-28 | 2009-08-26 | 0.969 | 2,720,977 | -18,573 | 0.28% | 2,637,000 |
| 2009-08-25 | 2009-08-21 | 0.937 | 2,739,550 | -18,573 | 0.29% | 2,566,500 |
| 2009-08-20 | 2009-08-18 | 0.905 | 2,758,123 | -18,573 | 0.29% | 2,494,800 |
| 2009-08-19 | 2009-08-17 | 0.937 | 2,776,696 | +27,859 | 0.29% | 2,601,300 |
| 2009-08-18 | 2009-08-14 | 1.001 | 2,748,837 | +18,574 | 0.29% | 2,752,800 |
| 2009-08-17 | 2009-08-13 | 1.023 | 2,730,263 | +9,286 | 0.28% | 2,793,000 |
| 2009-08-12 | 2009-08-10 | 1.055 | 2,720,977 | -9,286 | 0.28% | 2,871,400 |
| 2009-08-11 | 2009-08-07 | 1.055 | 2,730,263 | +9,286 | 0.28% | 2,881,200 |
| 2009-08-10 | 2009-08-06 | 1.066 | 2,720,977 | +65,007 | 0.28% | 2,900,700 |
| 2009-08-07 | 2009-08-05 | 1.077 | 2,655,970 | -27,860 | 0.28% | 2,859,999 |
| 2009-08-06 | 2009-08-04 | 1.088 | 2,683,830 | -14,859 | 0.28% | 2,918,900 |
| 2009-08-05 | 2009-08-03 | 1.088 | 2,698,689 | -50,148 | 0.28% | 2,935,060 |
| 2009-08-04 | 2009-07-31 | 1.131 | 2,748,837 | -37,146 | 0.29% | 3,108,000 |
| 2009-08-03 | 2009-07-30 | 1.120 | 2,785,983 | +46,433 | 0.29% | 3,120,000 |
| 2009-07-31 | 2009-07-29 | 1.152 | 2,739,550 | -11,144 | 0.29% | 3,156,500 |
| 2009-07-30 | 2009-07-28 | 1.206 | 2,750,694 | -111,439 | 0.29% | 3,317,440 |
| 2009-07-29 | 2009-07-27 | 1.195 | 2,862,133 | -206,163 | 0.30% | 3,421,020 |
| 2009-07-28 | 2009-07-24 | 1.174 | 3,068,296 | -46,433 | 0.32% | 3,601,360 |
| 2009-07-27 | 2009-07-23 | 1.163 | 3,114,729 | +68,721 | 0.32% | 3,622,320 |
| 2009-07-24 | 2009-07-22 | 1.163 | 3,046,008 | -126,298 | 0.32% | 3,542,400 |
| 2009-07-23 | 2009-07-21 | 1.206 | 3,172,306 | +170,874 | 0.33% | 3,825,920 |
| 2009-07-22 | 2009-07-20 | 1.098 | 3,001,432 | -27,860 | 0.31% | 3,296,640 |
| 2009-07-21 | 2009-07-17 | 1.098 | 3,029,292 | +27,860 | 0.32% | 3,327,240 |
| 2009-07-20 | 2009-07-16 | 1.098 | 3,001,432 | +83,579 | 0.31% | 3,296,640 |
| 2009-07-17 | 2009-07-15 | 1.088 | 2,917,853 | +148,586 | 0.30% | 3,173,420 |
| 2009-07-15 | 2009-07-13 | 1.012 | 2,769,267 | -18,573 | 0.29% | 2,803,080 |
| 2009-07-10 | 2009-07-08 | 1.012 | 2,787,840 | +55,719 | 0.29% | 2,821,880 |
| 2009-07-09 | 2009-07-07 | 1.045 | 2,732,121 | -1,857 | 0.29% | 2,853,740 |
| 2009-07-08 | 2009-07-06 | 1.034 | 2,733,978 | +9,287 | 0.29% | 2,826,240 |
| 2009-07-07 | 2009-07-03 | 1.045 | 2,724,691 | -50,148 | 0.28% | 2,845,980 |
| 2009-07-06 | 2009-07-02 | 1.055 | 2,774,839 | +18,573 | 0.29% | 2,928,240 |
| 2009-07-03 | 2009-06-30 | 1.088 | 2,756,266 | +42,719 | 0.29% | 2,997,680 |
| 2009-07-02 | 2009-06-29 | 1.109 | 2,713,547 | -79,865 | 0.28% | 3,009,659 |
| 2009-06-30 | 2009-06-26 | 1.109 | 2,793,412 | +46,433 | 0.29% | 3,098,240 |
| 2009-06-26 | 2009-06-24 | 1.023 | 2,746,979 | +27,860 | 0.29% | 2,810,100 |
| 2009-06-24 | 2009-06-22 | 1.066 | 2,719,119 | +9,286 | 0.28% | 2,898,720 |
| 2009-06-22 | 2009-06-18 | 1.088 | 2,709,833 | -37,146 | 0.28% | 2,947,180 |
| 2009-06-19 | 2009-06-17 | 1.077 | 2,746,979 | -26,003 | 0.29% | 2,958,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 2,772,982 | -89,151 | 0.29% | 2,986,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 2,862,133 | +11,144 | 0.30% | 3,143,640 |
| 2009-06-16 | 2009-06-12 | 1.141 | 2,850,989 | +42,718 | 0.30% | 3,254,200 |
| 2009-06-11 | 2009-06-09 | 1.163 | 2,808,271 | -514,478 | 0.29% | 3,265,920 |
| 2009-06-10 | 2009-06-08 | 1.238 | 3,322,749 | +120,726 | 0.35% | 4,114,700 |
| 2009-06-09 | 2009-06-05 | 1.238 | 3,202,023 | +185,732 | 0.33% | 3,965,200 |
| 2009-06-05 | 2009-06-03 | 1.249 | 3,016,291 | -9,287 | 0.31% | 3,767,680 |
| 2009-06-04 | 2009-06-02 | 1.260 | 3,025,578 | -92,866 | 0.32% | 3,811,861 |
| 2009-06-03 | 2009-06-01 | 1.260 | 3,118,444 | -206,162 | 0.33% | 3,928,860 |
| 2009-06-02 | 2009-05-29 | 1.249 | 3,324,606 | -3,715 | 0.35% | 4,152,799 |
| 2009-06-01 | 2009-05-27 | 1.314 | 3,328,321 | -832,080 | 0.35% | 4,372,480 |
| 2009-05-29 | 2009-05-26 | 1.303 | 4,160,401 | +440,185 | 0.43% | 5,420,800 |
| 2009-05-27 | 2009-05-25 | 1.206 | 3,720,216 | +185,732 | 0.39% | 4,486,720 |
| 2009-05-26 | 2009-05-22 | 1.131 | 3,534,484 | -358,463 | 0.37% | 3,996,300 |
| 2009-05-25 | 2009-05-21 | 1.152 | 3,892,947 | +395,610 | 0.41% | 4,485,440 |
| 2009-05-22 | 2009-05-20 | 1.120 | 3,497,337 | -111,440 | 0.36% | 3,916,640 |
| 2009-05-21 | 2009-05-19 | 1.141 | 3,608,777 | -239,594 | 0.38% | 4,119,160 |
| 2009-05-20 | 2009-05-18 | 1.152 | 3,848,371 | +111,439 | 0.40% | 4,434,080 |
| 2009-05-19 | 2009-05-15 | 1.152 | 3,736,932 | +170,874 | 0.39% | 4,305,680 |
| 2009-05-18 | 2009-05-14 | 1.120 | 3,566,058 | +42,718 | 0.37% | 3,993,600 |
| 2009-05-15 | 2009-05-13 | 1.120 | 3,523,340 | +180,160 | 0.37% | 3,945,760 |
| 2009-05-14 | 2009-05-12 | 1.195 | 3,343,180 | +438,328 | 0.35% | 3,996,000 |
| 2009-05-13 | 2009-05-11 | 1.185 | 2,904,852 | +401,182 | 0.30% | 3,440,800 |
| 2009-05-12 | 2009-05-08 | 0.969 | 2,503,670 | +27,860 | 0.26% | 2,426,400 |
| 2009-05-11 | 2009-05-07 | 0.926 | 2,475,810 | -256,311 | 0.26% | 2,292,760 |
| 2009-05-08 | 2009-05-06 | 0.948 | 2,732,121 | +107,725 | 0.29% | 2,588,960 |
| 2009-05-07 | 2009-05-05 | 0.883 | 2,624,396 | -102,153 | 0.27% | 2,317,320 |
| 2009-05-06 | 2009-05-04 | 0.916 | 2,726,549 | -315,744 | 0.28% | 2,497,050 |
| 2009-05-05 | 2009-04-30 | 0.872 | 3,042,293 | +53,370 | 0.32% | 2,651,942 |
| 2009-05-04 | 2009-04-29 | 0.839 | 2,988,923 | +27,188 | 0.32% | 2,506,480 |
| 2009-04-30 | 2009-04-28 | 0.828 | 2,961,735 | +18,126 | 0.32% | 2,451,000 |
| 2009-04-29 | 2009-04-27 | 0.872 | 2,943,609 | +261,009 | 0.32% | 2,565,920 |
| 2009-04-28 | 2009-04-24 | 0.938 | 2,682,600 | +257,385 | 0.29% | 2,516,000 |
| 2009-04-27 | 2009-04-23 | 0.883 | 2,425,215 | -201,195 | 0.26% | 2,140,800 |
| 2009-04-24 | 2009-04-22 | 0.828 | 2,626,410 | -43,502 | 0.28% | 2,173,500 |
| 2009-04-23 | 2009-04-21 | 0.872 | 2,669,912 | +50,752 | 0.29% | 2,327,340 |
| 2009-04-22 | 2009-04-20 | 0.905 | 2,619,160 | +128,693 | 0.28% | 2,369,800 |
| 2009-04-21 | 2009-04-17 | 0.905 | 2,490,467 | -90,629 | 0.27% | 2,253,360 |
| 2009-04-20 | 2009-04-16 | 0.905 | 2,581,096 | -552,833 | 0.28% | 2,335,360 |
| 2009-04-17 | 2009-04-15 | 0.927 | 3,133,929 | -375,201 | 0.34% | 2,904,720 |
| 2009-04-16 | 2009-04-14 | 0.927 | 3,509,130 | -244,697 | 0.38% | 3,252,480 |
| 2009-04-15 | 2009-04-09 | 0.894 | 3,753,827 | +322,637 | 0.41% | 3,355,020 |
| 2009-04-14 | 2009-04-08 | 0.850 | 3,431,190 | +534,708 | 0.37% | 2,915,220 |
| 2009-04-09 | 2009-04-07 | 0.883 | 2,896,482 | +342,575 | 0.31% | 2,556,800 |
| 2009-04-08 | 2009-04-06 | 0.772 | 2,553,907 | -103,317 | 0.28% | 1,972,600 |
| 2009-04-07 | 2009-04-03 | 0.772 | 2,657,224 | -9,062 | 0.29% | 2,052,400 |
| 2009-04-06 | 2009-04-02 | 0.783 | 2,666,286 | +255,572 | 0.29% | 2,088,820 |
| 2009-04-02 | 2009-03-31 | 0.783 | 2,410,714 | -290,011 | 0.26% | 1,888,600 |
| 2009-04-01 | 2009-03-30 | 0.794 | 2,700,725 | -581,834 | 0.29% | 2,145,600 |
| 2009-03-31 | 2009-03-27 | 0.750 | 3,282,559 | +679,712 | 0.35% | 2,462,960 |
| 2009-03-30 | 2009-03-26 | 0.662 | 2,602,847 | +500,269 | 0.28% | 1,723,200 |
| 2009-03-27 | 2009-03-25 | 0.684 | 2,102,578 | -14,501 | 0.23% | 1,438,400 |
| 2009-03-20 | 2009-03-18 | 0.706 | 2,117,079 | +41,689 | 0.23% | 1,495,040 |
| 2009-03-09 | 2009-03-05 | 0.618 | 2,075,390 | -170,381 | 0.22% | 1,282,400 |
| 2009-03-06 | 2009-03-04 | 0.629 | 2,245,771 | +54,377 | 0.24% | 1,412,460 |
| 2009-03-05 | 2009-03-03 | 0.629 | 2,191,394 | +116,004 | 0.24% | 1,378,260 |
| 2009-03-04 | 2009-03-02 | 0.629 | 2,075,390 | -41,689 | 0.22% | 1,305,300 |
| 2009-02-25 | 2009-02-23 | 0.640 | 2,117,079 | -9,062 | 0.23% | 1,354,880 |
| 2009-02-09 | 2009-02-05 | 0.640 | 2,126,141 | +41,689 | 0.23% | 1,360,680 |
| 2009-01-14 | 2009-01-12 | 0.618 | 2,084,452 | -152,256 | 0.23% | 1,288,000 |
| 2009-01-07 | 2009-01-05 | 0.662 | 2,236,708 | +152,256 | 0.24% | 1,480,800 |
| 2008-10-28 | 2008-10-24 | 0.607 | 2,084,452 | -3,625 | 0.23% | 1,265,000 |
| 2008-10-24 | 2008-10-22 | 0.662 | 2,088,077 | -68,878 | 0.23% | 1,382,400 |
| 2008-10-23 | 2008-10-21 | 0.651 | 2,156,955 | +68,878 | 0.23% | 1,404,200 |
| 2008-10-21 | 2008-10-17 | 0.706 | 2,088,077 | -63,440 | 0.23% | 1,474,560 |
| 2008-10-17 | 2008-10-15 | 0.673 | 2,151,517 | -63,440 | 0.23% | 1,448,140 |
| 2008-10-13 | 2008-10-09 | 0.772 | 2,214,957 | -108,754 | 0.24% | 1,710,800 |
| 2008-10-09 | 2008-10-06 | 0.772 | 2,323,711 | -81,566 | 0.25% | 1,794,800 |
| 2008-10-08 | 2008-10-03 | 0.783 | 2,405,277 | -117,817 | 0.26% | 1,884,340 |
| 2008-10-03 | 2008-09-30 | 0.640 | 2,523,094 | -7,250 | 0.27% | 1,614,720 |
| 2008-10-02 | 2008-09-29 | 0.651 | 2,530,344 | +25,376 | 0.27% | 1,647,280 |
| 2008-09-26 | 2008-09-24 | 0.629 | 2,504,968 | -47,127 | 0.28% | 1,575,480 |
| 2008-09-24 | 2008-09-22 | 0.662 | 2,552,095 | +12,688 | 0.28% | 1,689,600 |
| 2008-09-23 | 2008-09-19 | 0.651 | 2,539,407 | +10,876 | 0.28% | 1,653,180 |
| 2008-09-22 | 2008-09-18 | 0.607 | 2,528,531 | +105,129 | 0.28% | 1,534,500 |
| 2008-09-19 | 2008-09-17 | 0.640 | 2,423,402 | -9,063 | 0.27% | 1,550,920 |
| 2008-09-18 | 2008-09-16 | 0.673 | 2,432,465 | -9,063 | 0.27% | 1,637,240 |
| 2008-09-16 | 2008-09-11 | 0.739 | 2,441,528 | +18,126 | 0.27% | 1,804,980 |
| 2008-09-08 | 2008-09-04 | 0.883 | 2,423,402 | -90,629 | 0.27% | 2,139,200 |
| 2008-09-03 | 2008-09-01 | 0.883 | 2,514,031 | +9,063 | 0.28% | 2,219,200 |
| 2008-08-20 | 2008-08-18 | 0.850 | 2,504,968 | +9,063 | 0.28% | 2,128,280 |
| 2008-08-12 | 2008-08-08 | 0.850 | 2,495,905 | -99,691 | 0.28% | 2,120,580 |
| 2008-07-30 | 2008-07-28 | 0.938 | 2,595,596 | -21,751 | 0.29% | 2,434,400 |
| 2008-07-11 | 2008-07-09 | 0.927 | 2,617,347 | -9,063 | 0.29% | 2,425,920 |
| 2008-07-04 | 2008-07-02 | 1.026 | 2,626,410 | -45,314 | 0.29% | 2,695,140 |
| 2008-07-02 | 2008-06-27 | 0.982 | 2,671,724 | -29,001 | 0.30% | 2,623,720 |
| 2008-06-30 | 2008-06-26 | 0.982 | 2,700,725 | -50,752 | 0.30% | 2,652,200 |
| 2008-06-27 | 2008-06-25 | 0.982 | 2,751,477 | +155,881 | 0.31% | 2,702,040 |
| 2008-06-26 | 2008-06-24 | 0.938 | 2,595,596 | -9,063 | 0.29% | 2,434,400 |
| 2008-06-24 | 2008-06-20 | 0.993 | 2,604,659 | +9,063 | 0.29% | 2,586,600 |
| 2008-06-23 | 2008-06-19 | 1.004 | 2,595,596 | -18,126 | 0.29% | 2,606,240 |
| 2008-06-05 | 2008-06-03 | 1.302 | 2,613,722 | +27,189 | 0.29% | 3,403,120 |
| 2008-06-04 | 2008-06-02 | 1.379 | 2,586,533 | +18,125 | 0.29% | 3,567,499 |
| 2008-06-02 | 2008-05-29 | 1.401 | 2,568,408 | -18,125 | 0.29% | 3,599,180 |
| 2008-05-29 | 2008-05-27 | 1.379 | 2,586,533 | +27,188 | 0.29% | 3,567,499 |
| 2008-05-21 | 2008-05-19 | 1.468 | 2,559,345 | +9,063 | 0.28% | 3,755,920 |
| 2008-05-20 | 2008-05-16 | 1.490 | 2,550,282 | +226,571 | 0.28% | 3,798,900 |
| 2008-05-09 | 2008-05-07 | 1.512 | 2,323,711 | -9,063 | 0.26% | 3,512,680 |
| 2008-05-06 | 2008-05-02 | 1.545 | 2,332,774 | +1,812 | 0.26% | 3,603,600 |
| 2008-05-05 | 2008-04-30 | 1.534 | 2,330,962 | -1,812 | 0.26% | 3,575,081 |
| 2008-05-02 | 2008-04-29 | 1.523 | 2,332,774 | -1,813 | 0.26% | 3,552,120 |
| 2008-04-30 | 2008-04-28 | 1.534 | 2,334,587 | -9,062 | 0.26% | 3,580,641 |
| 2008-04-23 | 2008-04-21 | 1.545 | 2,343,649 | -1,813 | 0.26% | 3,620,399 |
| 2008-04-21 | 2008-04-17 | 1.523 | 2,345,462 | +34,492 | 0.26% | 3,572,212 |
| 2008-04-10 | 2008-04-08 | 1.545 | 2,310,970 | -44,648 | 0.26% | 3,571,440 |
| 2008-03-26 | 2008-03-20 | 1.411 | 2,355,618 | -44,648 | 0.27% | 3,323,880 |
| 2008-03-07 | 2008-03-05 | 1.702 | 2,400,266 | -17,859 | 0.27% | 4,085,761 |
| 2008-03-06 | 2008-03-04 | 1.781 | 2,418,125 | +17,859 | 0.27% | 4,305,721 |
| 2008-03-04 | 2008-02-29 | 1.613 | 2,400,266 | -28,574 | 0.27% | 3,870,721 |
| 2008-02-26 | 2008-02-22 | 1.579 | 2,428,840 | +26,789 | 0.27% | 3,835,200 |
| 2008-02-12 | 2008-02-06 | 1.433 | 2,402,051 | -8,930 | 0.27% | 3,443,199 |
| 2008-02-11 | 2008-02-04 | 1.501 | 2,410,981 | -8,930 | 0.27% | 3,618,000 |
| 2008-02-05 | 2008-02-01 | 1.445 | 2,419,911 | +8,930 | 0.27% | 3,495,901 |
| 2008-01-31 | 2008-01-29 | 1.433 | 2,410,981 | +17,859 | 0.27% | 3,456,000 |
| 2008-01-29 | 2008-01-25 | 1.489 | 2,393,122 | -30,360 | 0.27% | 3,564,400 |
| 2008-01-24 | 2008-01-22 | 1.400 | 2,423,482 | -30,361 | 0.27% | 3,392,499 |
| 2008-01-23 | 2008-01-21 | 1.624 | 2,453,843 | -7,144 | 0.28% | 3,984,600 |
| 2008-01-18 | 2008-01-16 | 1.769 | 2,460,987 | -26,788 | 0.28% | 4,354,481 |
| 2008-01-17 | 2008-01-15 | 1.893 | 2,487,775 | -26,789 | 0.28% | 4,708,340 |
| 2008-01-16 | 2008-01-14 | 1.904 | 2,514,564 | -89,296 | 0.28% | 4,787,200 |
| 2008-01-15 | 2008-01-11 | 1.881 | 2,603,860 | +3,572 | 0.29% | 4,898,881 |
| 2008-01-14 | 2008-01-10 | 1.825 | 2,600,288 | +17,859 | 0.29% | 4,746,561 |
| 2008-01-11 | 2008-01-09 | 1.881 | 2,582,429 | +5,358 | 0.29% | 4,858,561 |
| 2008-01-10 | 2008-01-08 | 2.005 | 2,577,071 | +32,147 | 0.29% | 5,165,940 |
| 2008-01-08 | 2008-01-04 | 2.307 | 2,544,924 | +8,929 | 0.29% | 5,870,999 |
| 2008-01-07 | 2008-01-03 | 2.296 | 2,535,995 | -8,929 | 0.29% | 5,822,000 |
| 2008-01-03 | 2007-12-31 | 2.408 | 2,544,924 | -17,860 | 0.29% | 6,127,499 |
| 2008-01-02 | 2007-12-27 | 2.453 | 2,562,784 | -44,647 | 0.29% | 6,285,301 |
| 2007-12-28 | 2007-12-24 | 2.464 | 2,607,431 | -114,299 | 0.29% | 6,423,999 |
| 2007-12-13 | 2007-12-11 | 2.654 | 2,721,730 | -35,718 | 0.31% | 7,223,761 |
| 2007-12-12 | 2007-12-10 | 2.598 | 2,757,448 | +105,369 | 0.31% | 7,164,160 |
| 2007-12-10 | 2007-12-06 | 2.374 | 2,652,079 | -1,786 | 0.30% | 6,296,400 |
| 2007-12-03 | 2007-11-29 | 2.184 | 2,653,865 | -26,789 | 0.30% | 5,795,400 |
| 2007-11-29 | 2007-11-27 | 2.139 | 2,680,654 | +5,358 | 0.30% | 5,733,821 |
| 2007-11-26 | 2007-11-22 | 2.217 | 2,675,296 | -16,073 | 0.30% | 5,932,080 |
| 2007-11-23 | 2007-11-21 | 2.240 | 2,691,369 | +8,929 | 0.30% | 6,028,000 |
| 2007-11-20 | 2007-11-16 | 2.318 | 2,682,440 | -3,571 | 0.30% | 6,218,281 |
| 2007-11-15 | 2007-11-13 | 2.307 | 2,686,011 | -7,144 | 0.30% | 6,196,479 |
| 2007-11-13 | 2007-11-09 | 2.385 | 2,693,155 | -82,152 | 0.30% | 6,424,080 |
| 2007-11-12 | 2007-11-08 | 2.374 | 2,775,307 | -17,859 | 0.31% | 6,588,960 |
| 2007-11-09 | 2007-11-07 | 2.363 | 2,793,166 | +8,929 | 0.32% | 6,600,080 |
| 2007-11-08 | 2007-11-06 | 2.374 | 2,784,237 | +16,074 | 0.31% | 6,610,161 |
| 2007-11-07 | 2007-11-05 | 2.352 | 2,768,163 | +8,929 | 0.31% | 6,509,999 |
| 2007-11-06 | 2007-11-02 | 2.464 | 2,759,234 | -66,079 | 0.31% | 6,798,000 |
| 2007-11-05 | 2007-11-01 | 2.520 | 2,825,313 | +26,789 | 0.32% | 7,119,001 |
| 2007-11-01 | 2007-10-30 | 2.408 | 2,798,524 | +25,003 | 0.32% | 6,738,100 |
| 2007-10-31 | 2007-10-29 | 2.464 | 2,773,521 | +26,789 | 0.31% | 6,833,200 |
| 2007-10-30 | 2007-10-26 | 2.475 | 2,746,732 | +26,788 | 0.31% | 6,797,959 |
| 2007-10-29 | 2007-10-25 | 2.486 | 2,719,944 | +8,930 | 0.31% | 6,762,121 |
| 2007-10-26 | 2007-10-24 | 2.464 | 2,711,014 | -12,502 | 0.31% | 6,679,199 |
| 2007-10-23 | 2007-10-18 | 2.565 | 2,723,516 | -8,929 | 0.31% | 6,984,501 |
| 2007-10-22 | 2007-10-17 | 2.464 | 2,732,445 | +3,572 | 0.31% | 6,732,000 |
| 2007-10-18 | 2007-10-16 | 2.520 | 2,728,873 | -53,578 | 0.31% | 6,875,999 |
| 2007-10-16 | 2007-10-12 | 2.621 | 2,782,451 | +7,144 | 0.31% | 7,291,441 |
| 2007-10-15 | 2007-10-11 | 2.721 | 2,775,307 | +51,791 | 0.31% | 7,552,440 |
| 2007-10-12 | 2007-10-10 | 2.497 | 2,723,516 | -1,786 | 0.31% | 6,801,501 |
| 2007-10-11 | 2007-10-09 | 2.598 | 2,725,302 | -19,645 | 0.31% | 7,080,641 |
| 2007-10-10 | 2007-10-08 | 2.654 | 2,744,947 | +1,786 | 0.31% | 7,285,381 |
| 2007-10-08 | 2007-10-04 | 2.598 | 2,743,161 | +76,795 | 0.31% | 7,127,041 |
| 2007-10-05 | 2007-10-03 | 2.688 | 2,666,366 | +262,529 | 0.30% | 7,166,399 |
| 2007-10-03 | 2007-09-28 | 2.867 | 2,403,837 | -12,502 | 0.27% | 6,891,519 |
| 2007-10-02 | 2007-09-27 | 2.856 | 2,416,339 | -16,073 | 0.27% | 6,900,732 |
| 2007-09-28 | 2007-09-25 | 2.924 | 2,432,412 | +13,913 | 0.27% | 7,111,377 |
| 2007-09-25 | 2007-09-21 | 3.115 | 2,418,499 | -85,046 | 0.28% | 7,534,801 |
| 2007-09-24 | 2007-09-20 | 3.172 | 2,503,545 | +77,959 | 0.28% | 7,941,060 |
| 2007-09-21 | 2007-09-19 | 3.014 | 2,425,586 | +70,872 | 0.28% | 7,310,460 |
| 2007-09-20 | 2007-09-18 | 2.935 | 2,354,714 | +21,261 | 0.27% | 6,910,799 |
| 2007-09-19 | 2007-09-17 | 2.822 | 2,333,453 | -54,925 | 0.27% | 6,585,001 |
| 2007-09-17 | 2007-09-13 | 2.799 | 2,388,378 | -79,731 | 0.27% | 6,686,079 |
| 2007-09-14 | 2007-09-12 | 2.878 | 2,468,109 | +8,859 | 0.28% | 7,104,300 |
| 2007-09-13 | 2007-09-11 | 2.811 | 2,459,250 | -30,121 | 0.28% | 6,912,240 |
| 2007-09-12 | 2007-09-10 | 2.766 | 2,489,371 | +28,349 | 0.28% | 6,884,501 |
| 2007-09-11 | 2007-09-07 | 2.799 | 2,461,022 | -35,436 | 0.28% | 6,889,440 |
| 2007-09-10 | 2007-09-06 | 2.833 | 2,496,458 | -67,328 | 0.28% | 7,073,181 |
| 2007-09-07 | 2007-09-05 | 2.833 | 2,563,786 | -58,469 | 0.29% | 7,263,940 |
| 2007-09-06 | 2007-09-04 | 2.630 | 2,622,255 | -31,892 | 0.30% | 6,896,800 |
| 2007-09-05 | 2007-09-03 | 2.799 | 2,654,147 | +256,910 | 0.30% | 7,430,079 |
| 2007-09-04 | 2007-08-31 | 2.145 | 2,397,237 | +3,543 | 0.27% | 5,141,399 |
| 2007-09-03 | 2007-08-30 | 2.054 | 2,393,694 | +248,051 | 0.27% | 4,917,641 |
| 2007-08-31 | 2007-08-29 | 2.122 | 2,145,643 | +40,752 | 0.24% | 4,553,361 |
| 2007-08-30 | 2007-08-28 | 2.190 | 2,104,891 | +504,961 | 0.24% | 4,609,439 |
| 2007-08-29 | 2007-08-27 | 2.246 | 1,599,930 | +310,064 | 0.18% | 3,593,940 |
| 2007-08-27 | 2007-08-23 | 2.201 | 1,289,866 | +44,295 | 0.15% | 2,839,200 |
| 2007-08-20 | 2007-08-16 | 2.133 | 1,245,571 | -8,859 | 0.14% | 2,657,340 |
| 2007-08-16 | 2007-08-14 | 2.280 | 1,254,430 | -17,718 | 0.14% | 2,860,320 |
| 2007-08-14 | 2007-08-10 | 2.122 | 1,272,148 | -8,859 | 0.14% | 2,699,680 |
| 2007-08-13 | 2007-08-09 | 2.246 | 1,281,007 | +17,718 | 0.15% | 2,877,540 |
| 2007-08-10 | 2007-08-08 | 2.269 | 1,263,289 | +23,033 | 0.14% | 2,866,260 |
| 2007-08-06 | 2007-08-02 | 2.687 | 1,240,256 | -10,631 | 0.14% | 3,332,001 |
| 2007-08-01 | 2007-07-30 | 2.766 | 1,250,887 | -1,771 | 0.14% | 3,459,401 |
| 2007-07-31 | 2007-07-27 | 2.811 | 1,252,658 | -3,544 | 0.14% | 3,520,859 |
| 2007-07-27 | 2007-07-25 | 2.890 | 1,256,202 | -26,577 | 0.14% | 3,630,080 |
| 2007-07-26 | 2007-07-24 | 2.935 | 1,282,779 | +21,262 | 0.15% | 3,764,800 |
| 2007-07-25 | 2007-07-23 | 2.856 | 1,261,517 | +1,771 | 0.14% | 3,602,719 |
| 2007-07-24 | 2007-07-20 | 2.845 | 1,259,746 | +30,121 | 0.14% | 3,583,441 |
| 2007-07-18 | 2007-07-16 | 2.822 | 1,229,625 | -35,436 | 0.14% | 3,470,000 |
| 2007-07-17 | 2007-07-13 | 2.935 | 1,265,061 | +15,946 | 0.14% | 3,712,800 |
| 2007-07-16 | 2007-07-12 | 2.969 | 1,249,115 | -10,631 | 0.14% | 3,708,301 |
| 2007-07-13 | 2007-07-11 | 2.969 | 1,259,746 | -1,771 | 0.14% | 3,739,861 |
| 2007-07-12 | 2007-07-10 | 3.003 | 1,261,517 | +1,771 | 0.14% | 3,787,839 |
| 2007-07-11 | 2007-07-09 | 3.070 | 1,259,746 | -46,066 | 0.14% | 3,867,841 |
| 2007-07-10 | 2007-07-06 | 2.845 | 1,305,812 | -1,772 | 0.15% | 3,714,480 |
| 2007-07-09 | 2007-07-05 | 2.856 | 1,307,584 | +1,772 | 0.15% | 3,734,280 |
| 2007-07-06 | 2007-07-04 | 2.856 | 1,305,812 | +14,174 | 0.15% | 3,729,220 |
| 2007-07-05 | 2007-07-03 | 2.946 | 1,291,638 | +35,436 | 0.15% | 3,805,381 |
| 2007-07-04 | 2007-06-29 | 3.025 | 1,256,202 | -10,631 | 0.14% | 3,800,240 |
| 2007-07-03 | 2007-06-28 | 3.059 | 1,266,833 | +3,544 | 0.14% | 3,875,301 |
| 2007-06-27 | 2007-06-25 | 3.082 | 1,263,289 | -8,859 | 0.14% | 3,892,980 |
| 2007-06-26 | 2007-06-22 | 3.059 | 1,272,148 | 0.14% | 3,891,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy