History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,504,000 | +0 | 0.14% | 288,768 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,504,000 | +0 | 0.14% | 288,768 |
| 2025-10-10 | 2025-10-08 | 0.192 | 1,504,000 | +0 | 0.14% | 288,768 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,504,000 | +0 | 0.14% | 288,768 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,504,000 | +0 | 0.14% | 294,784 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,504,000 | +0 | 0.14% | 294,784 |
| 2025-10-03 | 2025-09-30 | 0.194 | 1,504,000 | +0 | 0.14% | 291,776 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,504,000 | +0 | 0.14% | 300,800 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,504,000 | +0 | 0.14% | 273,728 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,504,000 | +0 | 0.14% | 285,760 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,504,000 | +0 | 0.14% | 285,760 |
| 2025-09-25 | 2025-09-23 | 0.182 | 1,504,000 | +0 | 0.14% | 273,728 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,504,000 | +0 | 0.14% | 299,296 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,504,000 | +0 | 0.14% | 300,800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,504,000 | +0 | 0.14% | 300,800 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,504,000 | +0 | 0.14% | 285,760 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,504,000 | +0 | 0.14% | 279,744 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,504,000 | +0 | 0.14% | 285,760 |
| 2025-09-16 | 2025-09-12 | 0.191 | 1,504,000 | +0 | 0.14% | 287,264 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,504,000 | +0 | 0.14% | 285,760 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,504,000 | +0 | 0.14% | 282,752 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,504,000 | +0 | 0.14% | 282,752 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,504,000 | +0 | 0.14% | 282,752 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,504,000 | +0 | 0.14% | 282,752 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,504,000 | +0 | 0.14% | 270,720 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,504,000 | +0 | 0.14% | 281,248 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,504,000 | +0 | 0.14% | 278,240 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,504,000 | +0 | 0.14% | 278,240 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,504,000 | +0 | 0.14% | 285,760 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,504,000 | +0 | 0.14% | 285,760 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,504,000 | +0 | 0.14% | 285,760 |
| 2025-08-28 | 2025-08-26 | 0.195 | 1,504,000 | +0 | 0.14% | 293,280 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,504,000 | +0 | 0.14% | 293,280 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,504,000 | -20,000 | 0.14% | 293,280 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,524,000 | -50,000 | 0.14% | 301,752 |
| 2025-03-18 | 2025-03-14 | 0.210 | 1,574,000 | -100,000 | 0.14% | 330,540 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,674,000 | -120,000 | 0.15% | 318,060 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,794,000 | -2,000 | 0.16% | 340,860 |
| 2024-09-26 | 2024-09-24 | 0.209 | 1,796,000 | -22,000 | 0.16% | 375,364 |
| 2024-02-15 | 2024-02-09 | 0.227 | 1,818,000 | -98,000 | 0.17% | 412,686 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,916,000 | -62,000 | 0.18% | 450,260 |
| 2024-02-01 | 2024-01-30 | 0.245 | 1,978,000 | -20,000 | 0.18% | 484,610 |
| 2023-12-12 | 2023-12-08 | 0.220 | 1,998,000 | -20,000 | 0.18% | 439,560 |
| 2023-03-08 | 2023-03-06 | 0.285 | 2,018,000 | -400,000 | 0.19% | 575,130 |
| 2023-02-01 | 2023-01-30 | 0.315 | 2,418,000 | -40,000 | 0.22% | 761,670 |
| 2022-04-07 | 2022-04-04 | 0.280 | 2,458,000 | -50,000 | 0.23% | 688,240 |
| 2022-01-14 | 2022-01-12 | 0.285 | 2,508,000 | -30,000 | 0.23% | 714,780 |
| 2021-07-15 | 2021-07-13 | 0.265 | 2,538,000 | -6,000 | 0.23% | 672,570 |
| 2021-04-21 | 2021-04-19 | 0.255 | 2,544,000 | -20,000 | 0.23% | 648,720 |
| 2021-04-19 | 2021-04-15 | 0.260 | 2,564,000 | -54,000 | 0.24% | 666,640 |
| 2021-02-25 | 2021-02-23 | 0.255 | 2,618,000 | +50,000 | 0.24% | 667,590 |
| 2021-02-22 | 2021-02-18 | 0.248 | 2,568,000 | +50,000 | 0.24% | 636,864 |
| 2021-02-19 | 2021-02-17 | 0.260 | 2,518,000 | +50,000 | 0.23% | 654,680 |
| 2021-02-18 | 2021-02-16 | 0.260 | 2,468,000 | +120,000 | 0.23% | 641,680 |
| 2021-01-06 | 2021-01-04 | 0.250 | 2,348,000 | -10,000 | 0.22% | 587,000 |
| 2020-12-30 | 2020-12-28 | 0.270 | 2,358,000 | -20,000 | 0.22% | 636,660 |
| 2020-12-16 | 2020-12-14 | 0.238 | 2,378,000 | -32,000 | 0.22% | 565,964 |
| 2020-12-09 | 2020-12-07 | 0.250 | 2,410,000 | -2,000 | 0.22% | 602,500 |
| 2020-11-10 | 2020-11-06 | 0.248 | 2,412,000 | -4,000 | 0.22% | 598,176 |
| 2020-08-20 | 2020-08-18 | 0.270 | 2,416,000 | -100,000 | 0.22% | 652,320 |
| 2020-08-05 | 2020-08-03 | 0.240 | 2,516,000 | -30,000 | 0.23% | 603,840 |
| 2020-07-08 | 2020-07-06 | 0.238 | 2,546,000 | -2,000 | 0.23% | 605,948 |
| 2020-06-17 | 2020-06-15 | 0.231 | 2,548,000 | -10,000 | 0.23% | 588,588 |
| 2020-06-16 | 2020-06-12 | 0.230 | 2,558,000 | -20,000 | 0.23% | 588,340 |
| 2020-01-21 | 2020-01-17 | 0.340 | 2,578,000 | +40,000 | 0.24% | 876,520 |
| 2020-01-17 | 2020-01-15 | 0.350 | 2,538,000 | -60,000 | 0.23% | 888,300 |
| 2020-01-15 | 2020-01-13 | 0.325 | 2,598,000 | +60,000 | 0.24% | 844,350 |
| 2020-01-14 | 2020-01-10 | 0.345 | 2,538,000 | -52,000 | 0.23% | 875,610 |
| 2019-10-14 | 2019-10-10 | 0.370 | 2,590,000 | -40,000 | 0.24% | 958,300 |
| 2019-10-11 | 2019-10-09 | 0.385 | 2,630,000 | +40,000 | 0.24% | 1,012,550 |
| 2019-09-20 | 2019-09-18 | 0.380 | 2,590,000 | -40,000 | 0.24% | 984,200 |
| 2019-09-18 | 2019-09-16 | 0.390 | 2,630,000 | +40,000 | 0.24% | 1,025,700 |
| 2019-09-11 | 2019-09-09 | 0.335 | 2,590,000 | -2,000 | 0.24% | 867,650 |
| 2019-07-19 | 2019-07-17 | 0.385 | 2,592,000 | -120,000 | 0.24% | 997,920 |
| 2019-07-15 | 2019-07-11 | 0.385 | 2,712,000 | -100,000 | 0.25% | 1,044,120 |
| 2019-07-12 | 2019-07-10 | 0.400 | 2,812,000 | +106,000 | 0.26% | 1,124,800 |
| 2019-07-10 | 2019-07-08 | 0.345 | 2,706,000 | -20,000 | 0.25% | 933,570 |
| 2019-07-09 | 2019-07-05 | 0.370 | 2,726,000 | -36,000 | 0.25% | 1,008,620 |
| 2019-07-08 | 2019-07-04 | 0.375 | 2,762,000 | -156,000 | 0.25% | 1,035,750 |
| 2019-07-05 | 2019-07-03 | 0.410 | 2,918,000 | +306,000 | 0.27% | 1,196,380 |
| 2019-06-05 | 2019-06-03 | 0.310 | 2,612,000 | -40,000 | 0.24% | 809,720 |
| 2019-04-03 | 2019-04-01 | 0.410 | 2,652,000 | -48,000 | 0.24% | 1,087,320 |
| 2019-03-27 | 2019-03-25 | 0.380 | 2,700,000 | -10,000 | 0.25% | 1,026,000 |
| 2019-03-22 | 2019-03-20 | 0.395 | 2,710,000 | -24,000 | 0.25% | 1,070,450 |
| 2019-03-12 | 2019-03-08 | 0.350 | 2,734,000 | -120,000 | 0.25% | 956,900 |
| 2019-03-08 | 2019-03-06 | 0.375 | 2,854,000 | +120,000 | 0.26% | 1,070,250 |
| 2019-03-06 | 2019-03-04 | 0.385 | 2,734,000 | -12,000 | 0.25% | 1,052,590 |
| 2019-02-25 | 2019-02-21 | 0.430 | 2,746,000 | -10,000 | 0.25% | 1,180,780 |
| 2019-02-20 | 2019-02-18 | 0.420 | 2,756,000 | -300,000 | 0.25% | 1,157,520 |
| 2019-02-19 | 2019-02-15 | 0.415 | 3,056,000 | -70,000 | 0.28% | 1,268,240 |
| 2019-02-18 | 2019-02-14 | 0.440 | 3,126,000 | +50,000 | 0.29% | 1,375,440 |
| 2019-02-15 | 2019-02-13 | 0.375 | 3,076,000 | -100,000 | 0.28% | 1,153,500 |
| 2019-02-14 | 2019-02-12 | 0.365 | 3,176,000 | +40,000 | 0.29% | 1,159,240 |
| 2019-02-13 | 2019-02-11 | 0.355 | 3,136,000 | +200,000 | 0.29% | 1,113,280 |
| 2019-02-12 | 2019-02-08 | 0.360 | 2,936,000 | +72,000 | 0.27% | 1,056,960 |
| 2019-02-11 | 2019-02-04 | 0.345 | 2,864,000 | +192,000 | 0.26% | 988,080 |
| 2019-01-14 | 2019-01-10 | 0.280 | 2,672,000 | -92,000 | 0.25% | 748,160 |
| 2019-01-03 | 2018-12-31 | 0.280 | 2,764,000 | +80,000 | 0.25% | 773,920 |
| 2018-12-27 | 2018-12-20 | 0.275 | 2,684,000 | -40,000 | 0.25% | 738,100 |
| 2018-12-19 | 2018-12-17 | 0.280 | 2,724,000 | -30,000 | 0.25% | 762,720 |
| 2018-12-11 | 2018-12-07 | 0.270 | 2,754,000 | -156,000 | 0.25% | 743,580 |
| 2018-11-22 | 2018-11-20 | 0.280 | 2,910,000 | -60,000 | 0.27% | 814,800 |
| 2018-11-19 | 2018-11-15 | 0.270 | 2,970,000 | +100,000 | 0.27% | 801,900 |
| 2018-11-08 | 2018-11-06 | 0.290 | 2,870,000 | -26,000 | 0.26% | 832,300 |
| 2018-11-07 | 2018-11-05 | 0.285 | 2,896,000 | +26,000 | 0.27% | 825,360 |
| 2018-11-02 | 2018-10-31 | 0.300 | 2,870,000 | -156,000 | 0.26% | 861,000 |
| 2018-10-30 | 2018-10-26 | 0.300 | 3,026,000 | +100,000 | 0.28% | 907,800 |
| 2018-10-24 | 2018-10-22 | 0.325 | 2,926,000 | -62,000 | 0.27% | 950,950 |
| 2018-10-23 | 2018-10-19 | 0.305 | 2,988,000 | -60,000 | 0.27% | 911,340 |
| 2018-10-22 | 2018-10-18 | 0.305 | 3,048,000 | -140,000 | 0.28% | 929,640 |
| 2018-10-19 | 2018-10-16 | 0.310 | 3,188,000 | +114,000 | 0.29% | 988,280 |
| 2018-10-18 | 2018-10-15 | 0.320 | 3,074,000 | +98,000 | 0.28% | 983,680 |
| 2018-10-16 | 2018-10-12 | 0.325 | 2,976,000 | -74,000 | 0.27% | 967,200 |
| 2018-10-15 | 2018-10-11 | 0.305 | 3,050,000 | -660,000 | 0.28% | 930,250 |
| 2018-10-12 | 2018-10-10 | 0.325 | 3,710,000 | +106,000 | 0.34% | 1,205,750 |
| 2018-10-09 | 2018-10-05 | 0.320 | 3,604,000 | +136,000 | 0.33% | 1,153,280 |
| 2018-10-08 | 2018-10-04 | 0.295 | 3,468,000 | +110,000 | 0.32% | 1,023,060 |
| 2018-10-05 | 2018-10-03 | 0.315 | 3,358,000 | +378,000 | 0.31% | 1,057,770 |
| 2018-10-04 | 2018-10-02 | 0.340 | 2,980,000 | +250,000 | 0.27% | 1,013,200 |
| 2018-10-03 | 2018-09-28 | 0.460 | 2,730,000 | +306,000 | 0.25% | 1,255,800 |
| 2018-01-26 | 2018-01-24 | 1.040 | 2,424,000 | +2,000 | 0.22% | 2,520,960 |
| 2017-10-16 | 2017-10-12 | 1.040 | 2,422,000 | -20,000 | 0.22% | 2,518,880 |
| 2016-07-08 | 2016-07-06 | 1.040 | 2,442,000 | -20,000 | 0.22% | 2,539,680 |
| 2016-03-24 | 2016-03-22 | 1.040 | 2,462,000 | +20,000 | 0.23% | 2,560,480 |
| 2015-03-27 | 2015-03-25 | 1.040 | 2,442,000 | +20,000 | 0.22% | 2,539,680 |
| 2015-03-26 | 2015-03-24 | 1.060 | 2,422,000 | +20,000 | 0.22% | 2,567,320 |
| 2015-03-19 | 2015-03-17 | 1.100 | 2,402,000 | -10,000 | 0.22% | 2,642,200 |
| 2015-03-16 | 2015-03-12 | 1.070 | 2,412,000 | +54,000 | 0.22% | 2,580,840 |
| 2015-03-12 | 2015-03-10 | 1.100 | 2,358,000 | -120,000 | 0.22% | 2,593,800 |
| 2015-03-10 | 2015-03-06 | 1.020 | 2,478,000 | +4,000 | 0.23% | 2,527,560 |
| 2015-03-09 | 2015-03-05 | 1.030 | 2,474,000 | +62,000 | 0.23% | 2,548,220 |
| 2015-03-06 | 2015-03-04 | 1.060 | 2,412,000 | +18,000 | 0.22% | 2,556,720 |
| 2015-03-03 | 2015-02-27 | 1.100 | 2,394,000 | -20,000 | 0.22% | 2,633,400 |
| 2015-02-27 | 2015-02-25 | 1.090 | 2,414,000 | +20,000 | 0.22% | 2,631,260 |
| 2015-02-25 | 2015-02-23 | 1.130 | 2,394,000 | -100,000 | 0.22% | 2,705,220 |
| 2015-02-24 | 2015-02-18 | 1.120 | 2,494,000 | -62,000 | 0.23% | 2,793,280 |
| 2015-02-17 | 2015-02-13 | 1.090 | 2,556,000 | -942,000 | 0.23% | 2,786,040 |
| 2015-02-16 | 2015-02-12 | 1.110 | 3,498,000 | +62,000 | 0.32% | 3,882,780 |
| 2015-02-13 | 2015-02-11 | 1.150 | 3,436,000 | +808,000 | 0.32% | 3,951,400 |
| 2015-02-12 | 2015-02-10 | 0.960 | 2,628,000 | -10,000 | 0.24% | 2,522,880 |
| 2015-02-11 | 2015-02-09 | 0.950 | 2,638,000 | +10,000 | 0.24% | 2,506,100 |
| 2015-02-10 | 2015-02-06 | 0.960 | 2,628,000 | +30,000 | 0.24% | 2,522,880 |
| 2015-02-06 | 2015-02-04 | 0.950 | 2,598,000 | +30,000 | 0.24% | 2,468,100 |
| 2015-01-30 | 2015-01-28 | 0.970 | 2,568,000 | +90,000 | 0.24% | 2,490,960 |
| 2015-01-29 | 2015-01-27 | 0.980 | 2,478,000 | -10,000 | 0.23% | 2,428,440 |
| 2015-01-27 | 2015-01-23 | 0.900 | 2,488,000 | +10,000 | 0.23% | 2,239,200 |
| 2015-01-20 | 2015-01-16 | 0.950 | 2,478,000 | +50,000 | 0.23% | 2,354,100 |
| 2015-01-12 | 2015-01-08 | 1.020 | 2,428,000 | -20,000 | 0.22% | 2,476,560 |
| 2015-01-09 | 2015-01-07 | 1.000 | 2,448,000 | -22,000 | 0.22% | 2,448,000 |
| 2015-01-07 | 2015-01-05 | 0.850 | 2,470,000 | +20,000 | 0.23% | 2,099,500 |
| 2015-01-02 | 2014-12-29 | 0.900 | 2,450,000 | -6,000 | 0.22% | 2,205,000 |
| 2014-12-23 | 2014-12-19 | 0.960 | 2,456,000 | -90,000 | 0.23% | 2,357,760 |
| 2014-12-22 | 2014-12-18 | 0.980 | 2,546,000 | +90,000 | 0.23% | 2,495,080 |
| 2014-12-19 | 2014-12-17 | 0.940 | 2,456,000 | +50,000 | 0.23% | 2,308,640 |
| 2014-12-18 | 2014-12-16 | 1.010 | 2,406,000 | +10,000 | 0.22% | 2,430,060 |
| 2014-12-15 | 2014-12-11 | 1.040 | 2,396,000 | +160,000 | 0.22% | 2,491,840 |
| 2014-12-12 | 2014-12-10 | 1.060 | 2,236,000 | -8,000 | 0.22% | 2,370,160 |
| 2014-12-10 | 2014-12-08 | 1.080 | 2,244,000 | +70,000 | 0.22% | 2,423,520 |
| 2014-12-05 | 2014-12-03 | 1.120 | 2,174,000 | -30,000 | 0.21% | 2,434,880 |
| 2014-11-25 | 2014-11-21 | 1.140 | 2,204,000 | -34,000 | 0.21% | 2,512,560 |
| 2014-11-21 | 2014-11-19 | 1.180 | 2,238,000 | -90,000 | 0.22% | 2,640,840 |
| 2014-11-20 | 2014-11-18 | 1.100 | 2,328,000 | +40,000 | 0.23% | 2,560,800 |
| 2014-11-11 | 2014-11-07 | 1.140 | 2,288,000 | -8,000 | 0.22% | 2,608,320 |
| 2014-11-10 | 2014-11-06 | 1.120 | 2,296,000 | +20,000 | 0.22% | 2,571,520 |
| 2014-11-04 | 2014-10-31 | 1.180 | 2,276,000 | -40,000 | 0.22% | 2,685,680 |
| 2014-10-30 | 2014-10-28 | 1.150 | 2,316,000 | -182,000 | 0.22% | 2,663,400 |
| 2014-10-29 | 2014-10-27 | 1.090 | 2,498,000 | +182,000 | 0.24% | 2,722,820 |
| 2014-10-28 | 2014-10-24 | 1.020 | 2,316,000 | -18,000 | 0.22% | 2,362,320 |
| 2014-10-23 | 2014-10-21 | 1.040 | 2,334,000 | +20,000 | 0.23% | 2,427,360 |
| 2014-10-21 | 2014-10-17 | 1.100 | 2,314,000 | +14,000 | 0.22% | 2,545,400 |
| 2014-10-17 | 2014-10-15 | 1.130 | 2,300,000 | -10,000 | 0.22% | 2,599,000 |
| 2014-10-16 | 2014-10-14 | 1.120 | 2,310,000 | +10,000 | 0.22% | 2,587,200 |
| 2014-10-14 | 2014-10-10 | 1.110 | 2,300,000 | +40,000 | 0.22% | 2,553,000 |
| 2014-10-08 | 2014-10-06 | 1.170 | 2,260,000 | -40,000 | 0.22% | 2,644,200 |
| 2014-09-30 | 2014-09-26 | 1.160 | 2,300,000 | -10,000 | 0.22% | 2,668,000 |
| 2014-09-26 | 2014-09-24 | 1.220 | 2,310,000 | -10,000 | 0.22% | 2,818,200 |
| 2014-09-25 | 2014-09-23 | 1.250 | 2,320,000 | -16,000 | 0.22% | 2,900,000 |
| 2014-09-23 | 2014-09-19 | 1.250 | 2,336,000 | -16,000 | 0.23% | 2,920,000 |
| 2014-09-22 | 2014-09-18 | 1.250 | 2,352,000 | -50,000 | 0.23% | 2,940,000 |
| 2014-09-19 | 2014-09-17 | 1.230 | 2,402,000 | -38,000 | 0.23% | 2,954,460 |
| 2014-09-18 | 2014-09-16 | 1.240 | 2,440,000 | +80,000 | 0.24% | 3,025,600 |
| 2014-09-17 | 2014-09-15 | 1.260 | 2,360,000 | +32,000 | 0.23% | 2,973,600 |
| 2014-09-16 | 2014-09-12 | 1.280 | 2,328,000 | -20,000 | 0.23% | 2,979,840 |
| 2014-09-15 | 2014-09-11 | 1.250 | 2,348,000 | -10,000 | 0.23% | 2,935,000 |
| 2014-09-12 | 2014-09-10 | 1.270 | 2,358,000 | -50,000 | 0.23% | 2,994,660 |
| 2014-09-11 | 2014-09-08 | 1.260 | 2,408,000 | +40,000 | 0.23% | 3,034,080 |
| 2014-09-10 | 2014-09-05 | 1.270 | 2,368,000 | -40,000 | 0.23% | 3,007,360 |
| 2014-09-08 | 2014-09-04 | 1.280 | 2,408,000 | -36,000 | 0.23% | 3,082,240 |
| 2014-09-05 | 2014-09-03 | 1.280 | 2,444,000 | -326,000 | 0.24% | 3,128,320 |
| 2014-09-04 | 2014-09-02 | 1.230 | 2,770,000 | +30,000 | 0.27% | 3,407,100 |
| 2014-09-01 | 2014-08-28 | 1.170 | 2,740,000 | -20,000 | 0.27% | 3,205,800 |
| 2014-08-29 | 2014-08-27 | 1.240 | 2,760,000 | +70,000 | 0.27% | 3,422,400 |
| 2014-08-27 | 2014-08-25 | 1.260 | 2,690,000 | +30,000 | 0.26% | 3,389,400 |
| 2014-08-26 | 2014-08-22 | 1.290 | 2,660,000 | +6,000 | 0.26% | 3,431,400 |
| 2014-08-25 | 2014-08-21 | 1.270 | 2,654,000 | +110,000 | 0.26% | 3,370,580 |
| 2014-08-22 | 2014-08-20 | 1.240 | 2,544,000 | +236,000 | 0.25% | 3,154,560 |
| 2014-08-21 | 2014-08-19 | 1.300 | 2,308,000 | +142,000 | 0.22% | 3,000,400 |
| 2014-08-20 | 2014-08-18 | 1.400 | 2,166,000 | -70,000 | 0.21% | 3,032,400 |
| 2014-08-19 | 2014-08-15 | 1.320 | 2,236,000 | -80,000 | 0.22% | 2,951,520 |
| 2014-08-18 | 2014-08-14 | 1.260 | 2,316,000 | +20,000 | 0.22% | 2,918,160 |
| 2014-08-15 | 2014-08-13 | 1.290 | 2,296,000 | +10,000 | 0.22% | 2,961,840 |
| 2014-08-14 | 2014-08-12 | 1.310 | 2,286,000 | +40,000 | 0.22% | 2,994,660 |
| 2014-08-13 | 2014-08-11 | 1.270 | 2,246,000 | -30,000 | 0.22% | 2,852,420 |
| 2014-08-12 | 2014-08-08 | 1.230 | 2,276,000 | +30,000 | 0.22% | 2,799,480 |
| 2014-08-11 | 2014-08-07 | 1.210 | 2,246,000 | -170,000 | 0.22% | 2,717,660 |
| 2014-08-08 | 2014-08-06 | 1.240 | 2,416,000 | -70,000 | 0.23% | 2,995,840 |
| 2014-08-07 | 2014-08-05 | 1.220 | 2,486,000 | +80,000 | 0.24% | 3,032,920 |
| 2014-08-06 | 2014-08-04 | 1.240 | 2,406,000 | +130,000 | 0.23% | 2,983,440 |
| 2014-08-04 | 2014-07-31 | 1.140 | 2,276,000 | +90,000 | 0.22% | 2,594,640 |
| 2014-08-01 | 2014-07-30 | 1.170 | 2,186,000 | -178,000 | 0.21% | 2,557,620 |
| 2014-07-31 | 2014-07-29 | 1.190 | 2,364,000 | +192,000 | 0.23% | 2,813,160 |
| 2014-07-30 | 2014-07-28 | 1.150 | 2,172,000 | +28,000 | 0.21% | 2,497,800 |
| 2014-07-29 | 2014-07-25 | 1.200 | 2,144,000 | +40,000 | 0.21% | 2,572,800 |
| 2014-07-28 | 2014-07-24 | 1.210 | 2,104,000 | -220,000 | 0.20% | 2,545,840 |
| 2014-07-25 | 2014-07-23 | 1.280 | 2,324,000 | +138,000 | 0.23% | 2,974,720 |
| 2014-07-24 | 2014-07-22 | 1.280 | 2,186,000 | -30,000 | 0.21% | 2,798,080 |
| 2014-07-22 | 2014-07-18 | 1.290 | 2,216,000 | -22,000 | 0.21% | 2,858,640 |
| 2014-07-21 | 2014-07-17 | 1.280 | 2,238,000 | +52,000 | 0.22% | 2,864,640 |
| 2014-07-18 | 2014-07-16 | 1.340 | 2,186,000 | -104,000 | 0.21% | 2,929,240 |
| 2014-07-17 | 2014-07-15 | 1.310 | 2,290,000 | -16,000 | 0.22% | 2,999,900 |
| 2014-07-11 | 2014-07-09 | 1.200 | 2,306,000 | -24,000 | 0.22% | 2,767,200 |
| 2014-07-10 | 2014-07-08 | 1.210 | 2,330,000 | +26,000 | 0.23% | 2,819,300 |
| 2014-07-09 | 2014-07-07 | 1.190 | 2,304,000 | +118,000 | 0.22% | 2,741,760 |
| 2014-07-08 | 2014-07-04 | 1.220 | 2,186,000 | +26,000 | 0.21% | 2,666,920 |
| 2014-07-07 | 2014-07-03 | 1.160 | 2,160,000 | +20,000 | 0.21% | 2,505,600 |
| 2014-07-04 | 2014-07-02 | 1.150 | 2,140,000 | -10,000 | 0.21% | 2,461,000 |
| 2014-07-03 | 2014-06-30 | 1.190 | 2,150,000 | -110,000 | 0.21% | 2,558,500 |
| 2014-07-02 | 2014-06-27 | 1.160 | 2,260,000 | -20,000 | 0.22% | 2,621,600 |
| 2014-06-30 | 2014-06-26 | 1.050 | 2,280,000 | +100,000 | 0.22% | 2,394,000 |
| 2014-06-26 | 2014-06-24 | 1.050 | 2,180,000 | +20,000 | 0.21% | 2,289,000 |
| 2014-06-25 | 2014-06-23 | 1.040 | 2,160,000 | -28,000 | 0.21% | 2,246,400 |
| 2014-06-24 | 2014-06-20 | 0.940 | 2,188,000 | -46,000 | 0.21% | 2,056,720 |
| 2014-06-23 | 2014-06-19 | 0.940 | 2,234,000 | -262,000 | 0.22% | 2,099,960 |
| 2014-06-20 | 2014-06-18 | 0.950 | 2,496,000 | +44,000 | 0.24% | 2,371,200 |
| 2014-06-19 | 2014-06-17 | 0.910 | 2,452,000 | +8,000 | 0.24% | 2,231,320 |
| 2014-06-16 | 2014-06-12 | 0.870 | 2,444,000 | -40,000 | 0.24% | 2,126,280 |
| 2014-06-12 | 2014-06-10 | 0.850 | 2,484,000 | -12,000 | 0.24% | 2,111,400 |
| 2014-06-09 | 2014-06-05 | 0.810 | 2,496,000 | +50,000 | 0.24% | 2,021,760 |
| 2014-05-28 | 2014-05-26 | 0.830 | 2,446,000 | -50,000 | 0.24% | 2,030,180 |
| 2014-05-22 | 2014-05-20 | 0.780 | 2,496,000 | -14,000 | 0.24% | 1,946,880 |
| 2014-05-21 | 2014-05-19 | 0.760 | 2,510,000 | +6,000 | 0.24% | 1,907,600 |
| 2014-05-20 | 2014-05-16 | 0.790 | 2,504,000 | -30,000 | 0.24% | 1,978,160 |
| 2014-05-19 | 2014-05-15 | 0.810 | 2,534,000 | -90,000 | 0.25% | 2,052,861 |
| 2014-05-16 | 2014-05-14 | 0.810 | 2,624,000 | +82,175 | 0.25% | 2,125,772 |
| 2014-05-15 | 2014-05-13 | 0.820 | 2,541,825 | -19,750 | 0.25% | 2,084,940 |
| 2014-05-13 | 2014-05-09 | 0.749 | 2,561,575 | -29,625 | 0.25% | 1,919,560 |
| 2014-05-09 | 2014-05-07 | 0.749 | 2,591,200 | -25,675 | 0.25% | 1,941,760 |
| 2014-05-02 | 2014-04-29 | 0.739 | 2,616,875 | +29,625 | 0.26% | 1,934,500 |
| 2014-04-30 | 2014-04-28 | 0.719 | 2,587,250 | +19,750 | 0.25% | 1,860,200 |
| 2014-04-29 | 2014-04-25 | 0.790 | 2,567,500 | +25,675 | 0.25% | 2,028,000 |
| 2014-04-28 | 2014-04-24 | 0.820 | 2,541,825 | -55,300 | 0.25% | 2,084,940 |
| 2014-04-25 | 2014-04-23 | 0.800 | 2,597,125 | -11,850 | 0.25% | 2,077,700 |
| 2014-04-24 | 2014-04-22 | 0.749 | 2,608,975 | +13,825 | 0.26% | 1,955,080 |
| 2014-04-23 | 2014-04-17 | 0.749 | 2,595,150 | -19,750 | 0.25% | 1,944,720 |
| 2014-04-22 | 2014-04-16 | 0.749 | 2,614,900 | +29,625 | 0.26% | 1,959,520 |
| 2014-04-16 | 2014-04-14 | 0.749 | 2,585,275 | -39,500 | 0.25% | 1,937,320 |
| 2014-04-15 | 2014-04-11 | 0.790 | 2,624,775 | -19,750 | 0.26% | 2,073,240 |
| 2014-04-14 | 2014-04-10 | 0.810 | 2,644,525 | -27,650 | 0.26% | 2,142,400 |
| 2014-04-11 | 2014-04-09 | 0.830 | 2,672,175 | +57,275 | 0.26% | 2,218,920 |
| 2014-04-10 | 2014-04-08 | 0.820 | 2,614,900 | -337,725 | 0.26% | 2,144,880 |
| 2014-04-09 | 2014-04-07 | 0.851 | 2,952,625 | +82,950 | 0.29% | 2,511,600 |
| 2014-04-08 | 2014-04-04 | 0.810 | 2,869,675 | -39,500 | 0.28% | 2,324,800 |
| 2014-04-07 | 2014-04-03 | 0.739 | 2,909,175 | -57,275 | 0.29% | 2,150,580 |
| 2014-04-04 | 2014-04-02 | 0.699 | 2,966,450 | -39,500 | 0.29% | 2,072,760 |
| 2014-04-03 | 2014-04-01 | 0.699 | 3,005,950 | +29,625 | 0.29% | 2,100,360 |
| 2014-04-02 | 2014-03-31 | 0.628 | 2,976,325 | +69,125 | 0.29% | 1,868,680 |
| 2014-04-01 | 2014-03-28 | 0.668 | 2,907,200 | +238,975 | 0.29% | 1,943,040 |
| 2014-03-31 | 2014-03-27 | 0.608 | 2,668,225 | -37,525 | 0.26% | 1,621,200 |
| 2014-03-28 | 2014-03-26 | 0.709 | 2,705,750 | -29,625 | 0.27% | 1,918,000 |
| 2014-03-27 | 2014-03-25 | 0.739 | 2,735,375 | -108,625 | 0.27% | 2,022,100 |
| 2014-03-26 | 2014-03-24 | 0.810 | 2,844,000 | -19,750 | 0.28% | 2,304,000 |
| 2014-03-25 | 2014-03-21 | 0.830 | 2,863,750 | +49,375 | 0.28% | 2,378,000 |
| 2014-03-24 | 2014-03-20 | 0.861 | 2,814,375 | +108,625 | 0.28% | 2,422,500 |
| 2014-03-21 | 2014-03-19 | 0.942 | 2,705,750 | -69,125 | 0.27% | 2,548,200 |
| 2014-03-20 | 2014-03-18 | 0.820 | 2,774,875 | +203,425 | 0.27% | 2,276,100 |
| 2014-03-19 | 2014-03-17 | 0.830 | 2,571,450 | +185,650 | 0.25% | 2,135,280 |
| 2014-03-18 | 2014-03-14 | 0.749 | 2,385,800 | -110,600 | 0.23% | 1,787,840 |
| 2014-03-17 | 2014-03-13 | 0.780 | 2,496,400 | +19,750 | 0.24% | 1,946,560 |
| 2014-03-14 | 2014-03-12 | 0.810 | 2,476,650 | +187,625 | 0.24% | 2,006,400 |
| 2014-03-13 | 2014-03-11 | 0.841 | 2,289,025 | -19,750 | 0.22% | 1,923,940 |
| 2014-03-12 | 2014-03-10 | 0.830 | 2,308,775 | -84,925 | 0.23% | 1,917,160 |
| 2014-03-11 | 2014-03-07 | 0.861 | 2,393,700 | +126,400 | 0.23% | 2,060,400 |
| 2014-03-10 | 2014-03-06 | 0.668 | 2,267,300 | -90,850 | 0.22% | 1,515,360 |
| 2014-03-05 | 2014-03-03 | 0.547 | 2,358,150 | -98,750 | 0.23% | 1,289,520 |
| 2014-03-04 | 2014-02-28 | 0.516 | 2,456,900 | +197,500 | 0.24% | 1,268,880 |
| 2014-01-29 | 2014-01-27 | 0.496 | 2,259,400 | -29,625 | 0.22% | 1,121,120 |
| 2014-01-14 | 2014-01-10 | 0.501 | 2,289,025 | -49,375 | 0.22% | 1,147,410 |
| 2014-01-07 | 2014-01-03 | 0.506 | 2,338,400 | -39,500 | 0.23% | 1,184,000 |
| 2013-12-09 | 2013-12-05 | 0.557 | 2,377,900 | +49,375 | 0.23% | 1,324,400 |
| 2013-11-08 | 2013-11-06 | 0.527 | 2,328,525 | +19,750 | 0.23% | 1,226,160 |
| 2013-10-16 | 2013-10-11 | 0.516 | 2,308,775 | -9,875 | 0.23% | 1,192,380 |
| 2013-10-10 | 2013-10-08 | 0.506 | 2,318,650 | -19,750 | 0.23% | 1,174,000 |
| 2013-10-09 | 2013-10-07 | 0.506 | 2,338,400 | -29,625 | 0.23% | 1,184,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 2,368,025 | -448,325 | 0.23% | 1,294,920 |
| 2013-10-07 | 2013-10-03 | 0.527 | 2,816,350 | +128,375 | 0.28% | 1,483,040 |
| 2013-09-10 | 2013-09-06 | 0.415 | 2,687,975 | -3,950 | 0.26% | 1,116,020 |
| 2013-09-09 | 2013-09-05 | 0.420 | 2,691,925 | -29,625 | 0.26% | 1,131,290 |
| 2013-09-02 | 2013-08-29 | 0.390 | 2,721,550 | -49,375 | 0.27% | 1,061,060 |
| 2013-06-20 | 2013-06-18 | 0.390 | 2,770,925 | -29,625 | 0.27% | 1,080,310 |
| 2013-05-21 | 2013-05-16 | 0.441 | 2,800,550 | -179,725 | 0.27% | 1,233,660 |
| 2013-05-20 | 2013-05-15 | 0.415 | 2,980,275 | -29,625 | 0.29% | 1,237,380 |
| 2013-05-16 | 2013-05-14 | 0.415 | 3,009,900 | -98,750 | 0.30% | 1,249,680 |
| 2013-05-15 | 2013-05-13 | 0.420 | 3,108,650 | -1,975 | 0.31% | 1,306,420 |
| 2013-05-06 | 2013-05-02 | 0.380 | 3,110,625 | -1,975 | 0.31% | 1,181,250 |
| 2013-05-02 | 2013-04-29 | 0.375 | 3,112,600 | -59,250 | 0.31% | 1,166,240 |
| 2013-04-26 | 2013-04-24 | 0.380 | 3,171,850 | -23,700 | 0.31% | 1,204,500 |
| 2013-03-25 | 2013-03-21 | 0.359 | 3,195,550 | -17,775 | 0.31% | 1,148,780 |
| 2013-03-07 | 2013-03-05 | 0.354 | 3,213,325 | -23,700 | 0.32% | 1,138,900 |
| 2013-03-06 | 2013-03-04 | 0.349 | 3,237,025 | +17,775 | 0.32% | 1,130,910 |
| 2013-02-25 | 2013-02-21 | 0.365 | 3,219,250 | -128,375 | 0.32% | 1,173,600 |
| 2013-02-20 | 2013-02-18 | 0.375 | 3,347,625 | +179,725 | 0.33% | 1,254,300 |
| 2013-01-31 | 2013-01-29 | 0.375 | 3,167,900 | -19,750 | 0.31% | 1,186,960 |
| 2013-01-29 | 2013-01-25 | 0.385 | 3,187,650 | -106,650 | 0.31% | 1,226,640 |
| 2013-01-23 | 2013-01-21 | 0.400 | 3,294,300 | -25,675 | 0.32% | 1,317,720 |
| 2013-01-21 | 2013-01-17 | 0.395 | 3,319,975 | +84,925 | 0.33% | 1,311,180 |
| 2013-01-17 | 2013-01-15 | 0.405 | 3,235,050 | +27,650 | 0.32% | 1,310,400 |
| 2013-01-15 | 2013-01-11 | 0.420 | 3,207,400 | -90,850 | 0.31% | 1,347,920 |
| 2013-01-14 | 2013-01-10 | 0.410 | 3,298,250 | +177,750 | 0.32% | 1,352,700 |
| 2013-01-11 | 2013-01-09 | 0.415 | 3,120,500 | +118,500 | 0.31% | 1,295,600 |
| 2013-01-10 | 2013-01-08 | 0.410 | 3,002,000 | +21,725 | 0.29% | 1,231,200 |
| 2013-01-09 | 2013-01-07 | 0.410 | 2,980,275 | +108,625 | 0.29% | 1,222,290 |
| 2013-01-08 | 2013-01-04 | 0.405 | 2,871,650 | +19,750 | 0.28% | 1,163,200 |
| 2012-12-27 | 2012-12-20 | 0.395 | 2,851,900 | +29,625 | 0.28% | 1,126,320 |
| 2012-12-19 | 2012-12-17 | 0.405 | 2,822,275 | +98,750 | 0.28% | 1,143,200 |
| 2012-12-12 | 2012-12-10 | 0.359 | 2,723,525 | -21,725 | 0.27% | 979,090 |
| 2012-11-16 | 2012-11-14 | 0.400 | 2,745,250 | -43,450 | 0.27% | 1,098,100 |
| 2012-11-13 | 2012-11-09 | 0.415 | 2,788,700 | +43,450 | 0.27% | 1,157,840 |
| 2012-11-07 | 2012-11-05 | 0.451 | 2,745,250 | +19,750 | 0.27% | 1,237,100 |
| 2012-11-06 | 2012-11-02 | 0.415 | 2,725,500 | +29,625 | 0.27% | 1,131,600 |
| 2012-08-02 | 2012-07-31 | 0.400 | 2,695,875 | -29,625 | 0.26% | 1,078,350 |
| 2012-07-16 | 2012-07-12 | 0.501 | 2,725,500 | -45,425 | 0.27% | 1,366,200 |
| 2012-07-03 | 2012-06-28 | 0.491 | 2,770,925 | -9,875 | 0.27% | 1,360,910 |
| 2012-06-14 | 2012-06-12 | 0.506 | 2,780,800 | -19,750 | 0.27% | 1,408,000 |
| 2012-06-05 | 2012-06-01 | 0.537 | 2,800,550 | -39,500 | 0.27% | 1,503,080 |
| 2012-05-30 | 2012-05-28 | 0.516 | 2,840,050 | -49,375 | 0.28% | 1,466,760 |
| 2012-05-23 | 2012-05-21 | 0.516 | 2,889,425 | -98,750 | 0.28% | 1,492,260 |
| 2012-05-11 | 2012-05-09 | 0.578 | 2,988,175 | +108,661 | 0.29% | 1,727,104 |
| 2012-03-14 | 2012-03-12 | 0.599 | 2,879,514 | -19,032 | 0.29% | 1,724,820 |
| 2012-03-07 | 2012-03-05 | 0.588 | 2,898,546 | -110,384 | 0.30% | 1,705,760 |
| 2012-03-02 | 2012-02-29 | 0.599 | 3,008,930 | +28,547 | 0.31% | 1,802,340 |
| 2012-02-22 | 2012-02-20 | 0.588 | 2,980,383 | -28,547 | 0.30% | 1,753,920 |
| 2012-02-20 | 2012-02-16 | 0.578 | 3,008,930 | -17,129 | 0.31% | 1,739,100 |
| 2012-02-17 | 2012-02-15 | 0.588 | 3,026,059 | -1,903 | 0.31% | 1,780,800 |
| 2012-01-27 | 2012-01-20 | 0.567 | 3,027,962 | -38,064 | 0.31% | 1,718,280 |
| 2012-01-18 | 2012-01-16 | 0.520 | 3,066,026 | -28,548 | 0.31% | 1,594,890 |
| 2012-01-16 | 2012-01-12 | 0.494 | 3,094,574 | -190,318 | 0.32% | 1,528,440 |
| 2012-01-12 | 2012-01-10 | 0.489 | 3,284,892 | -26,644 | 0.33% | 1,605,180 |
| 2012-01-11 | 2012-01-09 | 0.473 | 3,311,536 | -19,032 | 0.34% | 1,566,000 |
| 2012-01-10 | 2012-01-06 | 0.457 | 3,330,568 | -13,322 | 0.34% | 1,522,500 |
| 2011-12-05 | 2011-12-01 | 0.457 | 3,343,890 | -76,128 | 0.34% | 1,528,590 |
| 2011-11-23 | 2011-11-21 | 0.431 | 3,420,018 | -9,516 | 0.35% | 1,473,540 |
| 2011-11-15 | 2011-11-11 | 0.441 | 3,429,534 | +9,516 | 0.35% | 1,513,680 |
| 2011-11-01 | 2011-10-28 | 0.452 | 3,420,018 | -38,063 | 0.35% | 1,545,420 |
| 2011-10-28 | 2011-10-26 | 0.468 | 3,458,081 | +76,127 | 0.35% | 1,617,130 |
| 2011-10-26 | 2011-10-24 | 0.457 | 3,381,954 | -28,548 | 0.34% | 1,545,990 |
| 2011-10-24 | 2011-10-20 | 0.431 | 3,410,502 | -190,318 | 0.35% | 1,469,440 |
| 2011-10-18 | 2011-10-14 | 0.426 | 3,600,820 | -38,064 | 0.37% | 1,532,520 |
| 2011-10-17 | 2011-10-13 | 0.426 | 3,638,884 | -28,547 | 0.37% | 1,548,720 |
| 2011-10-12 | 2011-10-10 | 0.384 | 3,667,431 | -148,449 | 0.37% | 1,406,710 |
| 2011-09-20 | 2011-09-16 | 0.473 | 3,815,880 | -17,128 | 0.39% | 1,804,500 |
| 2011-07-28 | 2011-07-26 | 0.662 | 3,833,008 | -15,226 | 0.39% | 2,537,640 |
| 2011-07-21 | 2011-07-19 | 0.631 | 3,848,234 | -19,031 | 0.39% | 2,426,400 |
| 2011-07-15 | 2011-07-13 | 0.662 | 3,867,265 | +57,095 | 0.39% | 2,560,320 |
| 2011-07-11 | 2011-07-07 | 0.652 | 3,810,170 | -1,903 | 0.39% | 2,482,480 |
| 2011-07-07 | 2011-07-05 | 0.652 | 3,812,073 | +3,806 | 0.39% | 2,483,720 |
| 2011-07-06 | 2011-07-04 | 0.662 | 3,808,267 | -11,419 | 0.39% | 2,521,260 |
| 2011-06-21 | 2011-06-17 | 0.599 | 3,819,686 | +19,032 | 0.39% | 2,287,980 |
| 2011-06-08 | 2011-06-03 | 0.673 | 3,800,654 | -9,516 | 0.39% | 2,556,160 |
| 2011-06-03 | 2011-06-01 | 0.683 | 3,810,170 | +47,580 | 0.39% | 2,602,600 |
| 2011-05-31 | 2011-05-27 | 0.683 | 3,762,590 | +22,838 | 0.38% | 2,570,100 |
| 2011-05-25 | 2011-05-23 | 0.715 | 3,739,752 | -19,032 | 0.38% | 2,672,400 |
| 2011-05-24 | 2011-05-20 | 0.725 | 3,758,784 | -13,322 | 0.38% | 2,725,500 |
| 2011-05-19 | 2011-05-17 | 0.736 | 3,772,106 | -9,516 | 0.38% | 2,774,800 |
| 2011-05-18 | 2011-05-16 | 0.746 | 3,781,622 | -9,516 | 0.39% | 2,821,540 |
| 2011-05-16 | 2011-05-12 | 0.757 | 3,791,138 | -38,064 | 0.39% | 2,868,480 |
| 2011-04-28 | 2011-04-26 | 0.799 | 3,829,202 | -47,579 | 0.39% | 3,058,240 |
| 2011-04-26 | 2011-04-20 | 0.809 | 3,876,781 | +95,159 | 0.39% | 3,136,980 |
| 2011-04-18 | 2011-04-14 | 0.788 | 3,781,622 | +85,643 | 0.39% | 2,980,500 |
| 2011-04-14 | 2011-04-12 | 0.778 | 3,695,979 | +13,322 | 0.38% | 2,874,160 |
| 2011-04-11 | 2011-04-07 | 0.788 | 3,682,657 | -9,516 | 0.37% | 2,902,500 |
| 2011-04-07 | 2011-04-04 | 0.788 | 3,692,173 | +19,032 | 0.38% | 2,910,000 |
| 2011-04-06 | 2011-04-01 | 0.799 | 3,673,141 | -47,579 | 0.37% | 2,933,600 |
| 2011-04-04 | 2011-03-31 | 0.799 | 3,720,720 | -19,032 | 0.38% | 2,971,600 |
| 2011-04-01 | 2011-03-30 | 0.799 | 3,739,752 | -17,129 | 0.38% | 2,986,800 |
| 2011-03-30 | 2011-03-28 | 0.799 | 3,756,881 | -1,903 | 0.38% | 3,000,480 |
| 2011-03-29 | 2011-03-25 | 0.788 | 3,758,784 | -279,768 | 0.38% | 2,962,500 |
| 2011-03-23 | 2011-03-21 | 0.851 | 4,038,552 | -19,032 | 0.41% | 3,437,640 |
| 2011-03-22 | 2011-03-18 | 0.830 | 4,057,584 | -7,612 | 0.41% | 3,368,560 |
| 2011-03-17 | 2011-03-15 | 0.778 | 4,065,196 | -66,612 | 0.41% | 3,161,280 |
| 2011-03-10 | 2011-03-08 | 0.830 | 4,131,808 | -49,482 | 0.42% | 3,430,180 |
| 2011-03-09 | 2011-03-07 | 0.830 | 4,181,290 | -38,064 | 0.43% | 3,471,260 |
| 2011-03-08 | 2011-03-04 | 0.830 | 4,219,354 | +38,064 | 0.43% | 3,502,860 |
| 2011-03-04 | 2011-03-02 | 0.820 | 4,181,290 | +41,870 | 0.43% | 3,427,320 |
| 2011-03-01 | 2011-02-25 | 0.809 | 4,139,420 | -38,064 | 0.42% | 3,349,500 |
| 2011-02-28 | 2011-02-24 | 0.799 | 4,177,484 | +15,225 | 0.43% | 3,336,400 |
| 2011-02-25 | 2011-02-23 | 0.820 | 4,162,259 | +19,032 | 0.42% | 3,411,720 |
| 2011-02-22 | 2011-02-18 | 0.851 | 4,143,227 | -28,548 | 0.42% | 3,526,740 |
| 2011-02-14 | 2011-02-10 | 0.820 | 4,171,775 | +47,580 | 0.42% | 3,419,520 |
| 2011-02-11 | 2011-02-09 | 0.841 | 4,124,195 | -57,095 | 0.42% | 3,467,200 |
| 2011-02-10 | 2011-02-08 | 0.851 | 4,181,290 | +81,836 | 0.43% | 3,559,140 |
| 2011-02-08 | 2011-02-02 | 0.862 | 4,099,454 | +41,870 | 0.42% | 3,532,560 |
| 2011-02-01 | 2011-01-28 | 0.872 | 4,057,584 | +38,064 | 0.41% | 3,539,120 |
| 2011-01-26 | 2011-01-24 | 0.883 | 4,019,520 | -28,548 | 0.41% | 3,548,160 |
| 2011-01-25 | 2011-01-21 | 0.883 | 4,048,068 | -72,321 | 0.41% | 3,573,360 |
| 2011-01-21 | 2011-01-19 | 0.893 | 4,120,389 | -142,738 | 0.42% | 3,680,500 |
| 2011-01-18 | 2011-01-14 | 0.893 | 4,263,127 | -30,451 | 0.43% | 3,808,000 |
| 2011-01-17 | 2011-01-13 | 0.893 | 4,293,578 | +47,579 | 0.44% | 3,835,200 |
| 2011-01-14 | 2011-01-12 | 0.904 | 4,245,999 | +47,580 | 0.43% | 3,837,320 |
| 2011-01-13 | 2011-01-11 | 0.904 | 4,198,419 | +28,548 | 0.43% | 3,794,320 |
| 2011-01-12 | 2011-01-10 | 0.893 | 4,169,871 | +47,579 | 0.42% | 3,724,700 |
| 2011-01-10 | 2011-01-06 | 0.914 | 4,122,292 | -123,707 | 0.42% | 3,768,840 |
| 2011-01-07 | 2011-01-05 | 0.914 | 4,245,999 | -38,063 | 0.43% | 3,881,940 |
| 2011-01-06 | 2011-01-04 | 0.872 | 4,284,062 | +76,127 | 0.44% | 3,736,660 |
| 2011-01-04 | 2010-12-31 | 0.883 | 4,207,935 | +38,064 | 0.43% | 3,714,480 |
| 2010-12-30 | 2010-12-28 | 0.872 | 4,169,871 | +171,286 | 0.42% | 3,637,060 |
| 2010-12-29 | 2010-12-24 | 0.883 | 3,998,585 | +57,095 | 0.41% | 3,529,680 |
| 2010-12-23 | 2010-12-21 | 0.893 | 3,941,490 | -296,896 | 0.40% | 3,520,700 |
| 2010-12-22 | 2010-12-20 | 0.883 | 4,238,386 | +57,096 | 0.43% | 3,741,360 |
| 2010-12-21 | 2010-12-17 | 0.914 | 4,181,290 | +9,515 | 0.43% | 3,822,780 |
| 2010-12-16 | 2010-12-14 | 0.925 | 4,171,775 | +190,319 | 0.42% | 3,857,920 |
| 2010-12-08 | 2010-12-06 | 0.935 | 3,981,456 | -19,032 | 0.41% | 3,723,760 |
| 2010-12-07 | 2010-12-03 | 0.935 | 4,000,488 | -116,094 | 0.41% | 3,741,560 |
| 2010-12-06 | 2010-12-02 | 0.956 | 4,116,582 | +9,516 | 0.42% | 3,936,660 |
| 2010-12-02 | 2010-11-30 | 0.935 | 4,107,066 | +9,516 | 0.42% | 3,841,240 |
| 2010-12-01 | 2010-11-29 | 0.925 | 4,097,550 | -28,548 | 0.42% | 3,789,280 |
| 2010-11-30 | 2010-11-26 | 0.925 | 4,126,098 | +76,127 | 0.42% | 3,815,680 |
| 2010-11-29 | 2010-11-25 | 0.946 | 4,049,971 | -28,548 | 0.41% | 3,830,400 |
| 2010-11-26 | 2010-11-24 | 0.925 | 4,078,519 | -19,031 | 0.42% | 3,771,680 |
| 2010-11-25 | 2010-11-23 | 0.904 | 4,097,550 | +66,611 | 0.42% | 3,703,160 |
| 2010-11-24 | 2010-11-22 | 0.946 | 4,030,939 | +1,903 | 0.41% | 3,812,400 |
| 2010-11-23 | 2010-11-19 | 0.946 | 4,029,036 | +186,512 | 0.41% | 3,810,600 |
| 2010-11-22 | 2010-11-18 | 0.988 | 3,842,524 | +85,643 | 0.39% | 3,795,720 |
| 2010-11-19 | 2010-11-17 | 0.998 | 3,756,881 | +28,548 | 0.38% | 3,750,600 |
| 2010-11-18 | 2010-11-16 | 1.051 | 3,728,333 | +53,289 | 0.38% | 3,918,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 3,675,044 | +218,866 | 0.37% | 3,977,860 |
| 2010-11-16 | 2010-11-12 | 1.061 | 3,456,178 | -53,289 | 0.35% | 3,668,320 |
| 2010-11-15 | 2010-11-11 | 1.072 | 3,509,467 | +57,095 | 0.36% | 3,761,760 |
| 2010-11-12 | 2010-11-10 | 1.019 | 3,452,372 | +17,129 | 0.35% | 3,519,160 |
| 2010-11-11 | 2010-11-09 | 1.051 | 3,435,243 | +173,189 | 0.35% | 3,610,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 3,262,054 | -81,836 | 0.33% | 3,462,280 |
| 2010-11-09 | 2010-11-05 | 0.988 | 3,343,890 | +38,063 | 0.34% | 3,303,160 |
| 2010-11-08 | 2010-11-04 | 0.998 | 3,305,827 | -95,159 | 0.34% | 3,300,300 |
| 2010-11-03 | 2010-11-01 | 0.925 | 3,400,986 | +19,032 | 0.35% | 3,145,120 |
| 2010-11-02 | 2010-10-29 | 0.935 | 3,381,954 | -47,580 | 0.34% | 3,163,060 |
| 2010-11-01 | 2010-10-28 | 0.956 | 3,429,534 | -114,191 | 0.35% | 3,279,640 |
| 2010-10-29 | 2010-10-27 | 0.967 | 3,543,725 | -57,095 | 0.36% | 3,426,080 |
| 2010-10-28 | 2010-10-26 | 0.967 | 3,600,820 | -28,548 | 0.37% | 3,481,280 |
| 2010-10-27 | 2010-10-25 | 0.883 | 3,629,368 | +76,128 | 0.37% | 3,203,760 |
| 2010-10-25 | 2010-10-21 | 0.862 | 3,553,240 | +41,870 | 0.36% | 3,061,880 |
| 2010-10-22 | 2010-10-20 | 0.862 | 3,511,370 | -5,710 | 0.36% | 3,025,800 |
| 2010-10-15 | 2010-10-13 | 0.862 | 3,517,080 | +24,741 | 0.36% | 3,030,720 |
| 2010-10-06 | 2010-10-04 | 0.904 | 3,492,339 | -47,579 | 0.36% | 3,156,200 |
| 2010-09-30 | 2010-09-28 | 0.872 | 3,539,918 | -19,032 | 0.36% | 3,087,600 |
| 2010-09-28 | 2010-09-24 | 0.841 | 3,558,950 | -28,548 | 0.36% | 2,992,000 |
| 2010-09-27 | 2010-09-22 | 0.830 | 3,587,498 | +28,548 | 0.37% | 2,978,300 |
| 2010-09-24 | 2010-09-21 | 0.841 | 3,558,950 | -32,354 | 0.36% | 2,992,000 |
| 2010-09-20 | 2010-09-16 | 0.841 | 3,591,304 | +47,579 | 0.37% | 3,019,200 |
| 2010-09-15 | 2010-09-13 | 0.841 | 3,543,725 | +47,580 | 0.36% | 2,979,200 |
| 2010-09-09 | 2010-09-07 | 0.851 | 3,496,145 | +38,064 | 0.36% | 2,975,940 |
| 2010-09-06 | 2010-09-02 | 0.841 | 3,458,081 | +28,547 | 0.35% | 2,907,200 |
| 2010-09-02 | 2010-08-31 | 0.851 | 3,429,534 | +9,516 | 0.35% | 2,919,240 |
| 2010-09-01 | 2010-08-30 | 0.872 | 3,420,018 | -47,579 | 0.35% | 2,983,020 |
| 2010-08-31 | 2010-08-27 | 0.841 | 3,467,597 | -9,516 | 0.35% | 2,915,200 |
| 2010-08-30 | 2010-08-26 | 0.935 | 3,477,113 | -57,096 | 0.35% | 3,252,060 |
| 2010-08-25 | 2010-08-23 | 0.841 | 3,534,209 | -9,516 | 0.36% | 2,971,200 |
| 2010-08-20 | 2010-08-18 | 0.841 | 3,543,725 | -19,031 | 0.36% | 2,979,200 |
| 2010-08-16 | 2010-08-12 | 0.851 | 3,562,756 | -47,580 | 0.36% | 3,032,640 |
| 2010-08-06 | 2010-08-04 | 0.893 | 3,610,336 | -38,064 | 0.37% | 3,224,900 |
| 2010-08-05 | 2010-08-03 | 0.862 | 3,648,400 | -47,579 | 0.37% | 3,143,880 |
| 2010-07-28 | 2010-07-26 | 0.809 | 3,695,979 | -47,580 | 0.38% | 2,990,680 |
| 2010-07-27 | 2010-07-23 | 0.809 | 3,743,559 | -17,128 | 0.38% | 3,029,180 |
| 2010-07-21 | 2010-07-19 | 0.809 | 3,760,687 | +17,128 | 0.38% | 3,043,040 |
| 2010-07-20 | 2010-07-16 | 0.841 | 3,743,559 | -28,547 | 0.38% | 3,147,200 |
| 2010-06-24 | 2010-06-22 | 0.830 | 3,772,106 | -9,516 | 0.38% | 3,131,560 |
| 2010-06-01 | 2010-05-28 | 0.872 | 3,781,622 | -9,516 | 0.39% | 3,298,420 |
| 2010-05-25 | 2010-05-20 | 0.820 | 3,791,138 | -28,548 | 0.39% | 3,107,520 |
| 2010-05-19 | 2010-05-17 | 0.894 | 3,819,686 | -34,257 | 0.39% | 3,413,882 |
| 2010-05-18 | 2010-05-14 | 0.915 | 3,853,943 | +92,866 | 0.39% | 3,527,500 |
| 2010-05-12 | 2010-05-10 | 0.915 | 3,761,077 | -55,720 | 0.39% | 3,442,500 |
| 2010-05-11 | 2010-05-07 | 0.894 | 3,816,797 | -18,573 | 0.40% | 3,411,300 |
| 2010-05-10 | 2010-05-06 | 0.883 | 3,835,370 | -9,287 | 0.40% | 3,386,600 |
| 2010-05-04 | 2010-04-30 | 0.937 | 3,844,657 | +92,867 | 0.40% | 3,601,800 |
| 2010-04-23 | 2010-04-21 | 0.980 | 3,751,790 | -22,288 | 0.39% | 3,676,400 |
| 2010-04-19 | 2010-04-15 | 1.001 | 3,774,078 | +92,866 | 0.39% | 3,779,520 |
| 2010-04-14 | 2010-04-12 | 1.023 | 3,681,212 | -31,575 | 0.38% | 3,765,800 |
| 2010-04-09 | 2010-04-07 | 0.926 | 3,712,787 | +33,432 | 0.39% | 3,438,280 |
| 2010-04-01 | 2010-03-30 | 0.937 | 3,679,355 | -7,429 | 0.38% | 3,446,940 |
| 2010-03-31 | 2010-03-29 | 0.915 | 3,686,784 | -53,863 | 0.38% | 3,374,500 |
| 2010-03-29 | 2010-03-25 | 0.905 | 3,740,647 | -9,286 | 0.39% | 3,383,520 |
| 2010-03-26 | 2010-03-24 | 0.905 | 3,749,933 | -48,291 | 0.39% | 3,391,920 |
| 2010-03-25 | 2010-03-23 | 0.915 | 3,798,224 | +53,863 | 0.40% | 3,476,500 |
| 2010-03-22 | 2010-03-18 | 0.861 | 3,744,361 | +27,860 | 0.39% | 3,225,600 |
| 2010-03-19 | 2010-03-17 | 0.883 | 3,716,501 | +18,573 | 0.39% | 3,281,640 |
| 2010-03-16 | 2010-03-12 | 0.894 | 3,697,928 | +18,573 | 0.39% | 3,305,060 |
| 2010-03-15 | 2010-03-11 | 0.905 | 3,679,355 | -37,146 | 0.38% | 3,328,080 |
| 2010-03-11 | 2010-03-09 | 0.861 | 3,716,501 | +37,146 | 0.39% | 3,201,600 |
| 2010-03-05 | 2010-03-03 | 0.851 | 3,679,355 | -18,573 | 0.38% | 3,129,980 |
| 2010-03-03 | 2010-03-01 | 0.851 | 3,697,928 | +185,732 | 0.39% | 3,145,780 |
| 2010-03-02 | 2010-02-26 | 0.861 | 3,512,196 | -46,433 | 0.37% | 3,025,600 |
| 2010-02-26 | 2010-02-24 | 0.808 | 3,558,629 | +102,153 | 0.37% | 2,874,000 |
| 2010-02-17 | 2010-02-11 | 0.829 | 3,456,476 | -37,147 | 0.36% | 2,865,940 |
| 2010-02-10 | 2010-02-08 | 0.797 | 3,493,623 | -46,433 | 0.36% | 2,783,880 |
| 2010-02-09 | 2010-02-05 | 0.797 | 3,540,056 | +9,287 | 0.37% | 2,820,880 |
| 2010-02-04 | 2010-02-02 | 0.818 | 3,530,769 | +37,146 | 0.37% | 2,889,520 |
| 2010-02-03 | 2010-02-01 | 0.818 | 3,493,623 | -113,296 | 0.36% | 2,859,120 |
| 2010-02-02 | 2010-01-29 | 0.840 | 3,606,919 | +55,719 | 0.38% | 3,029,520 |
| 2010-01-27 | 2010-01-25 | 0.948 | 3,551,200 | -37,146 | 0.37% | 3,365,120 |
| 2010-01-26 | 2010-01-22 | 0.958 | 3,588,346 | -40,861 | 0.37% | 3,438,960 |
| 2010-01-25 | 2010-01-21 | 0.980 | 3,629,207 | -111,440 | 0.38% | 3,556,280 |
| 2010-01-21 | 2010-01-19 | 1.012 | 3,740,647 | +18,574 | 0.39% | 3,786,320 |
| 2010-01-20 | 2010-01-18 | 1.023 | 3,722,073 | +27,860 | 0.39% | 3,807,600 |
| 2010-01-19 | 2010-01-15 | 1.045 | 3,694,213 | +117,011 | 0.39% | 3,858,659 |
| 2010-01-18 | 2010-01-14 | 1.023 | 3,577,202 | +120,726 | 0.37% | 3,659,400 |
| 2010-01-15 | 2010-01-13 | 1.012 | 3,456,476 | -22,288 | 0.36% | 3,498,680 |
| 2010-01-14 | 2010-01-12 | 1.034 | 3,478,764 | -65,006 | 0.36% | 3,596,160 |
| 2010-01-13 | 2010-01-11 | 1.001 | 3,543,770 | +46,433 | 0.37% | 3,548,880 |
| 2010-01-11 | 2010-01-07 | 1.012 | 3,497,337 | -1,858 | 0.36% | 3,540,040 |
| 2010-01-08 | 2010-01-06 | 1.023 | 3,499,195 | +96,581 | 0.37% | 3,579,600 |
| 2010-01-06 | 2010-01-04 | 1.001 | 3,402,614 | -48,290 | 0.36% | 3,407,520 |
| 2010-01-05 | 2009-12-31 | 0.969 | 3,450,904 | -37,147 | 0.36% | 3,344,400 |
| 2010-01-04 | 2009-12-29 | 0.969 | 3,488,051 | -46,433 | 0.36% | 3,380,400 |
| 2009-12-30 | 2009-12-28 | 0.980 | 3,534,484 | +5,572 | 0.37% | 3,463,460 |
| 2009-12-28 | 2009-12-22 | 0.926 | 3,528,912 | -24,145 | 0.37% | 3,268,000 |
| 2009-12-23 | 2009-12-21 | 0.926 | 3,553,057 | +139,299 | 0.37% | 3,290,360 |
| 2009-12-22 | 2009-12-18 | 0.915 | 3,413,758 | +234,023 | 0.36% | 3,124,600 |
| 2009-12-21 | 2009-12-17 | 0.969 | 3,179,735 | -18,574 | 0.33% | 3,081,600 |
| 2009-12-18 | 2009-12-16 | 1.001 | 3,198,309 | -18,573 | 0.33% | 3,202,920 |
| 2009-12-17 | 2009-12-15 | 1.001 | 3,216,882 | +46,433 | 0.34% | 3,221,520 |
| 2009-12-16 | 2009-12-14 | 1.066 | 3,170,449 | +29,717 | 0.33% | 3,379,860 |
| 2009-12-15 | 2009-12-11 | 1.034 | 3,140,732 | -83,579 | 0.33% | 3,246,720 |
| 2009-12-14 | 2009-12-10 | 1.012 | 3,224,311 | +37,146 | 0.34% | 3,263,680 |
| 2009-12-11 | 2009-12-09 | 1.034 | 3,187,165 | -40,861 | 0.33% | 3,294,720 |
| 2009-12-10 | 2009-12-08 | 1.066 | 3,228,026 | +13,002 | 0.34% | 3,441,240 |
| 2009-12-09 | 2009-12-07 | 1.023 | 3,215,024 | +83,579 | 0.34% | 3,288,900 |
| 2009-12-08 | 2009-12-04 | 1.034 | 3,131,445 | -39,004 | 0.33% | 3,237,120 |
| 2009-12-07 | 2009-12-03 | 1.012 | 3,170,449 | -46,433 | 0.33% | 3,209,160 |
| 2009-12-04 | 2009-12-02 | 0.991 | 3,216,882 | -48,290 | 0.34% | 3,186,880 |
| 2009-12-02 | 2009-11-30 | 0.948 | 3,265,172 | +92,866 | 0.34% | 3,094,080 |
| 2009-12-01 | 2009-11-27 | 0.915 | 3,172,306 | -18,573 | 0.33% | 2,903,600 |
| 2009-11-30 | 2009-11-26 | 0.969 | 3,190,879 | +37,146 | 0.33% | 3,092,400 |
| 2009-11-26 | 2009-11-24 | 0.980 | 3,153,733 | -18,573 | 0.33% | 3,090,360 |
| 2009-11-25 | 2009-11-23 | 0.980 | 3,172,306 | -9,287 | 0.33% | 3,108,560 |
| 2009-11-24 | 2009-11-20 | 0.969 | 3,181,593 | -92,866 | 0.33% | 3,083,400 |
| 2009-11-20 | 2009-11-18 | 1.001 | 3,274,459 | +22,288 | 0.34% | 3,279,180 |
| 2009-11-19 | 2009-11-17 | 1.001 | 3,252,171 | -65,006 | 0.34% | 3,256,860 |
| 2009-11-13 | 2009-11-11 | 0.991 | 3,317,177 | -26,003 | 0.35% | 3,286,240 |
| 2009-11-11 | 2009-11-09 | 1.034 | 3,343,180 | +135,585 | 0.35% | 3,456,000 |
| 2009-11-10 | 2009-11-06 | 1.034 | 3,207,595 | -9,287 | 0.33% | 3,315,840 |
| 2009-11-09 | 2009-11-05 | 1.034 | 3,216,882 | -50,147 | 0.34% | 3,325,440 |
| 2009-11-06 | 2009-11-04 | 1.055 | 3,267,029 | +52,005 | 0.34% | 3,447,640 |
| 2009-11-05 | 2009-11-03 | 1.045 | 3,215,024 | -139,300 | 0.34% | 3,358,140 |
| 2009-11-04 | 2009-11-02 | 1.077 | 3,354,324 | +53,863 | 0.35% | 3,612,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 3,300,461 | +211,734 | 0.34% | 3,376,300 |
| 2009-11-02 | 2009-10-29 | 1.045 | 3,088,727 | -16,715 | 0.32% | 3,226,221 |
| 2009-10-30 | 2009-10-28 | 1.109 | 3,105,442 | +68,721 | 0.32% | 3,444,320 |
| 2009-10-29 | 2009-10-27 | 1.023 | 3,036,721 | -63,149 | 0.32% | 3,106,499 |
| 2009-10-28 | 2009-10-23 | 1.001 | 3,099,870 | -570,198 | 0.32% | 3,104,340 |
| 2009-10-27 | 2009-10-22 | 0.861 | 3,670,068 | +63,149 | 0.38% | 3,161,600 |
| 2009-10-23 | 2009-10-21 | 0.872 | 3,606,919 | -9,287 | 0.38% | 3,146,040 |
| 2009-10-22 | 2009-10-20 | 0.894 | 3,616,206 | -111,439 | 0.38% | 3,232,020 |
| 2009-10-21 | 2009-10-19 | 0.861 | 3,727,645 | -55,720 | 0.39% | 3,211,200 |
| 2009-10-20 | 2009-10-16 | 0.851 | 3,783,365 | +55,720 | 0.39% | 3,218,460 |
| 2009-10-19 | 2009-10-15 | 0.851 | 3,727,645 | -16,716 | 0.39% | 3,171,060 |
| 2009-10-15 | 2009-10-13 | 0.851 | 3,744,361 | +16,716 | 0.39% | 3,185,280 |
| 2009-10-13 | 2009-10-09 | 0.861 | 3,727,645 | +27,860 | 0.39% | 3,211,200 |
| 2009-10-12 | 2009-10-08 | 0.861 | 3,699,785 | -1,858 | 0.39% | 3,187,200 |
| 2009-10-02 | 2009-09-29 | 0.851 | 3,701,643 | +9,287 | 0.39% | 3,148,940 |
| 2009-09-28 | 2009-09-24 | 0.894 | 3,692,356 | +167,159 | 0.39% | 3,300,080 |
| 2009-09-25 | 2009-09-23 | 0.926 | 3,525,197 | -27,860 | 0.37% | 3,264,560 |
| 2009-09-22 | 2009-09-18 | 0.872 | 3,553,057 | +111,439 | 0.37% | 3,099,060 |
| 2009-09-21 | 2009-09-17 | 0.894 | 3,441,618 | +83,580 | 0.36% | 3,075,980 |
| 2009-09-18 | 2009-09-16 | 0.883 | 3,358,038 | +55,719 | 0.35% | 2,965,120 |
| 2009-09-10 | 2009-09-08 | 0.958 | 3,302,319 | -78,007 | 0.34% | 3,164,840 |
| 2009-09-08 | 2009-09-04 | 0.915 | 3,380,326 | -7,429 | 0.35% | 3,094,000 |
| 2009-09-07 | 2009-09-03 | 0.883 | 3,387,755 | -92,866 | 0.35% | 2,991,360 |
| 2009-09-04 | 2009-09-02 | 0.894 | 3,480,621 | -27,860 | 0.36% | 3,110,840 |
| 2009-09-03 | 2009-09-01 | 0.883 | 3,508,481 | -65,007 | 0.37% | 3,097,960 |
| 2009-09-02 | 2009-08-31 | 0.883 | 3,573,488 | +18,574 | 0.37% | 3,155,360 |
| 2009-09-01 | 2009-08-28 | 0.905 | 3,554,914 | -9,287 | 0.37% | 3,215,520 |
| 2009-08-31 | 2009-08-27 | 0.926 | 3,564,201 | +92,866 | 0.37% | 3,300,680 |
| 2009-08-28 | 2009-08-26 | 0.969 | 3,471,335 | +27,860 | 0.36% | 3,364,200 |
| 2009-08-21 | 2009-08-19 | 0.905 | 3,443,475 | -18,573 | 0.36% | 3,114,720 |
| 2009-08-20 | 2009-08-18 | 0.905 | 3,462,048 | +18,573 | 0.36% | 3,131,520 |
| 2009-08-19 | 2009-08-17 | 0.937 | 3,443,475 | -126,298 | 0.36% | 3,225,960 |
| 2009-08-18 | 2009-08-14 | 1.001 | 3,569,773 | +176,446 | 0.37% | 3,574,920 |
| 2009-08-14 | 2009-08-12 | 1.023 | 3,393,327 | +115,154 | 0.35% | 3,471,300 |
| 2009-08-12 | 2009-08-10 | 1.055 | 3,278,173 | +65,006 | 0.34% | 3,459,400 |
| 2009-08-11 | 2009-08-07 | 1.055 | 3,213,167 | +18,573 | 0.34% | 3,390,800 |
| 2009-08-10 | 2009-08-06 | 1.066 | 3,194,594 | -46,433 | 0.33% | 3,405,600 |
| 2009-08-07 | 2009-08-05 | 1.077 | 3,241,027 | +3,715 | 0.34% | 3,490,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 3,237,312 | +74,293 | 0.34% | 3,520,860 |
| 2009-08-05 | 2009-08-03 | 1.088 | 3,163,019 | +61,291 | 0.33% | 3,440,060 |
| 2009-08-04 | 2009-07-31 | 1.131 | 3,101,728 | +92,866 | 0.32% | 3,507,000 |
| 2009-08-03 | 2009-07-30 | 1.120 | 3,008,862 | +46,433 | 0.31% | 3,369,600 |
| 2009-07-31 | 2009-07-29 | 1.152 | 2,962,429 | -44,575 | 0.31% | 3,413,300 |
| 2009-07-30 | 2009-07-28 | 1.206 | 3,007,004 | -74,293 | 0.31% | 3,626,560 |
| 2009-07-29 | 2009-07-27 | 1.195 | 3,081,297 | -70,578 | 0.32% | 3,682,980 |
| 2009-07-28 | 2009-07-24 | 1.174 | 3,151,875 | +42,718 | 0.33% | 3,699,459 |
| 2009-07-27 | 2009-07-23 | 1.163 | 3,109,157 | +40,861 | 0.32% | 3,615,840 |
| 2009-07-24 | 2009-07-22 | 1.163 | 3,068,296 | +46,433 | 0.32% | 3,568,320 |
| 2009-07-23 | 2009-07-21 | 1.206 | 3,021,863 | -53,862 | 0.32% | 3,644,480 |
| 2009-07-22 | 2009-07-20 | 1.098 | 3,075,725 | +55,719 | 0.32% | 3,378,240 |
| 2009-07-21 | 2009-07-17 | 1.098 | 3,020,006 | +52,005 | 0.32% | 3,317,040 |
| 2009-07-20 | 2009-07-16 | 1.098 | 2,968,001 | -182,017 | 0.31% | 3,259,920 |
| 2009-07-17 | 2009-07-15 | 1.088 | 3,150,018 | -9,287 | 0.33% | 3,425,920 |
| 2009-07-16 | 2009-07-14 | 1.034 | 3,159,305 | +92,866 | 0.33% | 3,265,920 |
| 2009-07-15 | 2009-07-13 | 1.012 | 3,066,439 | +46,433 | 0.32% | 3,103,880 |
| 2009-07-14 | 2009-07-10 | 1.045 | 3,020,006 | -50,147 | 0.32% | 3,154,440 |
| 2009-07-10 | 2009-07-08 | 1.012 | 3,070,153 | -65,007 | 0.32% | 3,107,640 |
| 2009-07-09 | 2009-07-07 | 1.045 | 3,135,160 | -42,718 | 0.33% | 3,274,720 |
| 2009-07-08 | 2009-07-06 | 1.034 | 3,177,878 | -18,573 | 0.33% | 3,285,120 |
| 2009-07-06 | 2009-07-02 | 1.055 | 3,196,451 | -232,165 | 0.33% | 3,373,160 |
| 2009-07-03 | 2009-06-30 | 1.088 | 3,428,616 | +63,149 | 0.36% | 3,728,920 |
| 2009-07-02 | 2009-06-29 | 1.109 | 3,365,467 | +18,573 | 0.35% | 3,732,719 |
| 2009-06-30 | 2009-06-26 | 1.109 | 3,346,894 | -92,866 | 0.35% | 3,712,120 |
| 2009-06-29 | 2009-06-25 | 1.034 | 3,439,760 | -31,575 | 0.36% | 3,555,840 |
| 2009-06-26 | 2009-06-24 | 1.023 | 3,471,335 | +27,860 | 0.36% | 3,551,100 |
| 2009-06-24 | 2009-06-22 | 1.066 | 3,443,475 | +170,874 | 0.36% | 3,670,920 |
| 2009-06-23 | 2009-06-19 | 1.088 | 3,272,601 | +27,859 | 0.34% | 3,559,240 |
| 2009-06-19 | 2009-06-17 | 1.077 | 3,244,742 | -185,732 | 0.34% | 3,494,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 3,430,474 | +33,432 | 0.36% | 3,694,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 3,397,042 | +211,735 | 0.35% | 3,731,160 |
| 2009-06-16 | 2009-06-12 | 1.141 | 3,185,307 | -9,287 | 0.33% | 3,635,800 |
| 2009-06-15 | 2009-06-11 | 1.185 | 3,194,594 | +3,715 | 0.33% | 3,784,000 |
| 2009-06-12 | 2009-06-10 | 1.195 | 3,190,879 | -18,573 | 0.33% | 3,813,960 |
| 2009-06-11 | 2009-06-09 | 1.163 | 3,209,452 | -120,726 | 0.33% | 3,732,479 |
| 2009-06-10 | 2009-06-08 | 1.238 | 3,330,178 | -55,720 | 0.35% | 4,123,900 |
| 2009-06-09 | 2009-06-05 | 1.238 | 3,385,898 | +61,292 | 0.35% | 4,192,900 |
| 2009-06-08 | 2009-06-04 | 1.228 | 3,324,606 | +31,574 | 0.35% | 4,081,199 |
| 2009-06-05 | 2009-06-03 | 1.249 | 3,293,032 | +102,153 | 0.34% | 4,113,360 |
| 2009-06-04 | 2009-06-02 | 1.260 | 3,190,879 | +18,573 | 0.33% | 4,020,120 |
| 2009-06-03 | 2009-06-01 | 1.260 | 3,172,306 | +310,173 | 0.33% | 3,996,720 |
| 2009-06-02 | 2009-05-29 | 1.249 | 2,862,133 | -83,580 | 0.30% | 3,575,120 |
| 2009-06-01 | 2009-05-27 | 1.314 | 2,945,713 | +349,177 | 0.31% | 3,869,840 |
| 2009-05-29 | 2009-05-26 | 1.303 | 2,596,536 | -289,742 | 0.27% | 3,383,160 |
| 2009-05-27 | 2009-05-25 | 1.206 | 2,886,278 | -98,438 | 0.30% | 3,480,960 |
| 2009-05-26 | 2009-05-22 | 1.131 | 2,984,716 | +92,866 | 0.31% | 3,374,699 |
| 2009-05-25 | 2009-05-21 | 1.152 | 2,891,850 | +7,429 | 0.30% | 3,331,980 |
| 2009-05-22 | 2009-05-20 | 1.120 | 2,884,421 | +11,144 | 0.30% | 3,230,240 |
| 2009-05-21 | 2009-05-19 | 1.141 | 2,873,277 | +42,718 | 0.30% | 3,279,640 |
| 2009-05-20 | 2009-05-18 | 1.152 | 2,830,559 | -208,020 | 0.30% | 3,261,360 |
| 2009-05-19 | 2009-05-15 | 1.152 | 3,038,579 | -66,863 | 0.32% | 3,501,040 |
| 2009-05-18 | 2009-05-14 | 1.120 | 3,105,442 | +356,605 | 0.32% | 3,477,760 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,748,837 | +161,587 | 0.29% | 3,078,400 |
| 2009-05-14 | 2009-05-12 | 1.195 | 2,587,250 | +185,733 | 0.27% | 3,092,461 |
| 2009-05-13 | 2009-05-11 | 1.185 | 2,401,517 | -161,587 | 0.25% | 2,844,600 |
| 2009-05-12 | 2009-05-08 | 0.969 | 2,563,104 | -130,013 | 0.27% | 2,484,000 |
| 2009-05-11 | 2009-05-07 | 0.926 | 2,693,117 | +29,717 | 0.28% | 2,494,000 |
| 2009-05-08 | 2009-05-06 | 0.948 | 2,663,400 | -40,861 | 0.28% | 2,523,840 |
| 2009-05-07 | 2009-05-05 | 0.883 | 2,704,261 | +7,429 | 0.28% | 2,387,840 |
| 2009-05-05 | 2009-04-30 | 0.872 | 2,696,832 | -375,470 | 0.28% | 2,350,806 |
| 2009-05-04 | 2009-04-29 | 0.839 | 3,072,302 | -172,193 | 0.33% | 2,576,400 |
| 2009-04-30 | 2009-04-28 | 0.828 | 3,244,495 | +679,712 | 0.35% | 2,685,000 |
| 2009-04-29 | 2009-04-27 | 0.872 | 2,564,783 | +221,134 | 0.28% | 2,235,700 |
| 2009-04-28 | 2009-04-24 | 0.938 | 2,343,649 | -523,832 | 0.25% | 2,198,100 |
| 2009-04-27 | 2009-04-23 | 0.883 | 2,867,481 | -72,503 | 0.31% | 2,531,200 |
| 2009-04-24 | 2009-04-22 | 0.828 | 2,939,984 | -108,754 | 0.32% | 2,433,000 |
| 2009-04-22 | 2009-04-20 | 0.905 | 3,048,738 | +54,377 | 0.33% | 2,758,480 |
| 2009-04-21 | 2009-04-17 | 0.905 | 2,994,361 | -208,445 | 0.32% | 2,709,280 |
| 2009-04-20 | 2009-04-16 | 0.905 | 3,202,806 | +384,264 | 0.35% | 2,897,880 |
| 2009-04-17 | 2009-04-15 | 0.927 | 2,818,542 | -21,751 | 0.30% | 2,612,400 |
| 2009-04-16 | 2009-04-14 | 0.927 | 2,840,293 | +90,628 | 0.31% | 2,632,560 |
| 2009-04-15 | 2009-04-09 | 0.894 | 2,749,665 | +154,069 | 0.30% | 2,457,540 |
| 2009-04-14 | 2009-04-08 | 0.850 | 2,595,596 | -123,255 | 0.28% | 2,205,280 |
| 2009-04-09 | 2009-04-07 | 0.883 | 2,718,851 | -213,883 | 0.29% | 2,400,000 |
| 2009-04-08 | 2009-04-06 | 0.772 | 2,932,734 | +157,694 | 0.32% | 2,265,200 |
| 2009-04-07 | 2009-04-03 | 0.772 | 2,775,040 | -101,504 | 0.30% | 2,143,400 |
| 2009-04-03 | 2009-04-01 | 0.761 | 2,876,544 | +561,896 | 0.31% | 2,190,060 |
| 2009-04-02 | 2009-03-31 | 0.783 | 2,314,648 | +235,633 | 0.25% | 1,813,340 |
| 2009-04-01 | 2009-03-30 | 0.794 | 2,079,015 | +36,252 | 0.22% | 1,651,680 |
| 2009-03-31 | 2009-03-27 | 0.750 | 2,042,763 | -561,896 | 0.22% | 1,532,720 |
| 2009-03-30 | 2009-03-26 | 0.662 | 2,604,659 | +688,775 | 0.28% | 1,724,400 |
| 2009-03-24 | 2009-03-20 | 0.684 | 1,915,884 | +5,438 | 0.21% | 1,310,680 |
| 2009-03-20 | 2009-03-18 | 0.706 | 1,910,446 | -18,126 | 0.21% | 1,349,120 |
| 2009-03-19 | 2009-03-17 | 0.662 | 1,928,572 | -23,563 | 0.21% | 1,276,800 |
| 2009-03-18 | 2009-03-16 | 0.618 | 1,952,135 | -36,251 | 0.21% | 1,206,240 |
| 2009-03-12 | 2009-03-10 | 0.596 | 1,988,386 | +45,314 | 0.21% | 1,184,760 |
| 2009-03-11 | 2009-03-09 | 0.596 | 1,943,072 | +9,063 | 0.21% | 1,157,760 |
| 2009-03-05 | 2009-03-03 | 0.629 | 1,934,009 | +90,628 | 0.21% | 1,216,380 |
| 2009-02-17 | 2009-02-13 | 0.629 | 1,843,381 | +99,691 | 0.20% | 1,159,380 |
| 2009-02-09 | 2009-02-05 | 0.640 | 1,743,690 | -9,063 | 0.19% | 1,115,920 |
| 2009-01-22 | 2009-01-20 | 0.596 | 1,752,753 | +9,063 | 0.19% | 1,044,360 |
| 2009-01-13 | 2009-01-09 | 0.629 | 1,743,690 | +27,189 | 0.19% | 1,096,680 |
| 2008-12-17 | 2008-12-15 | 0.695 | 1,716,501 | -23,564 | 0.19% | 1,193,220 |
| 2008-12-10 | 2008-12-08 | 0.662 | 1,740,065 | -45,314 | 0.19% | 1,152,000 |
| 2008-12-09 | 2008-12-05 | 0.585 | 1,785,379 | +27,189 | 0.19% | 1,044,100 |
| 2008-12-08 | 2008-12-04 | 0.585 | 1,758,190 | +39,876 | 0.19% | 1,028,200 |
| 2008-11-21 | 2008-11-19 | 0.552 | 1,718,314 | +32,626 | 0.19% | 948,000 |
| 2008-11-10 | 2008-11-06 | 0.574 | 1,685,688 | -81,565 | 0.18% | 967,200 |
| 2008-11-07 | 2008-11-05 | 0.618 | 1,767,253 | -125,067 | 0.19% | 1,092,000 |
| 2008-11-06 | 2008-11-04 | 0.673 | 1,892,320 | +90,628 | 0.20% | 1,273,680 |
| 2008-11-05 | 2008-11-03 | 0.662 | 1,801,692 | +108,754 | 0.19% | 1,192,800 |
| 2008-10-31 | 2008-10-29 | 0.497 | 1,692,938 | -16,313 | 0.18% | 840,600 |
| 2008-10-29 | 2008-10-27 | 0.485 | 1,709,251 | -18,126 | 0.18% | 829,840 |
| 2008-10-28 | 2008-10-24 | 0.607 | 1,727,377 | -27,188 | 0.19% | 1,048,300 |
| 2008-10-23 | 2008-10-21 | 0.651 | 1,754,565 | +21,751 | 0.19% | 1,142,240 |
| 2008-10-22 | 2008-10-20 | 0.684 | 1,732,814 | -45,314 | 0.19% | 1,185,440 |
| 2008-10-20 | 2008-10-16 | 0.662 | 1,778,128 | -10,876 | 0.19% | 1,177,200 |
| 2008-10-15 | 2008-10-13 | 0.717 | 1,789,004 | -16,313 | 0.19% | 1,283,100 |
| 2008-10-10 | 2008-10-08 | 0.706 | 1,805,317 | -10,875 | 0.19% | 1,274,880 |
| 2008-10-09 | 2008-10-06 | 0.772 | 1,816,192 | +45,314 | 0.20% | 1,402,800 |
| 2008-09-30 | 2008-09-26 | 0.618 | 1,770,878 | -9,063 | 0.19% | 1,094,240 |
| 2008-09-25 | 2008-09-23 | 0.640 | 1,779,941 | -36,251 | 0.20% | 1,139,120 |
| 2008-09-22 | 2008-09-18 | 0.607 | 1,816,192 | -1,813 | 0.20% | 1,102,200 |
| 2008-09-16 | 2008-09-11 | 0.739 | 1,818,005 | +10,875 | 0.20% | 1,344,020 |
| 2008-09-12 | 2008-09-10 | 0.817 | 1,807,130 | -45,314 | 0.20% | 1,475,560 |
| 2008-09-10 | 2008-09-08 | 0.894 | 1,852,444 | -5,437 | 0.21% | 1,655,640 |
| 2008-09-09 | 2008-09-05 | 0.905 | 1,857,881 | +27,188 | 0.21% | 1,681,000 |
| 2008-09-08 | 2008-09-04 | 0.883 | 1,830,693 | +36,251 | 0.20% | 1,616,000 |
| 2008-09-03 | 2008-09-01 | 0.883 | 1,794,442 | -32,626 | 0.20% | 1,584,000 |
| 2008-09-01 | 2008-08-28 | 0.861 | 1,827,068 | +18,126 | 0.20% | 1,572,480 |
| 2008-08-27 | 2008-08-25 | 0.828 | 1,808,942 | +38,064 | 0.20% | 1,497,000 |
| 2008-08-15 | 2008-08-13 | 0.861 | 1,770,878 | -9,063 | 0.20% | 1,524,120 |
| 2008-08-13 | 2008-08-11 | 0.850 | 1,779,941 | -9,063 | 0.20% | 1,512,280 |
| 2008-08-07 | 2008-08-04 | 0.916 | 1,789,004 | -27,188 | 0.20% | 1,638,420 |
| 2008-08-05 | 2008-08-01 | 0.927 | 1,816,192 | +9,062 | 0.20% | 1,683,360 |
| 2008-07-24 | 2008-07-22 | 0.916 | 1,807,130 | -36,251 | 0.20% | 1,655,020 |
| 2008-07-23 | 2008-07-21 | 0.938 | 1,843,381 | -9,063 | 0.21% | 1,728,900 |
| 2008-07-21 | 2008-07-17 | 0.883 | 1,852,444 | +3,625 | 0.21% | 1,635,200 |
| 2008-07-17 | 2008-07-15 | 0.949 | 1,848,819 | -9,062 | 0.21% | 1,754,400 |
| 2008-07-14 | 2008-07-10 | 0.960 | 1,857,881 | +29,001 | 0.21% | 1,783,500 |
| 2008-07-08 | 2008-07-04 | 1.004 | 1,828,880 | -36,252 | 0.20% | 1,836,380 |
| 2008-06-30 | 2008-06-26 | 0.982 | 1,865,132 | +5,438 | 0.21% | 1,831,620 |
| 2008-06-27 | 2008-06-25 | 0.982 | 1,859,694 | +10,875 | 0.21% | 1,826,280 |
| 2008-06-25 | 2008-06-23 | 0.949 | 1,848,819 | -36,251 | 0.21% | 1,754,400 |
| 2008-06-23 | 2008-06-19 | 1.004 | 1,885,070 | +27,189 | 0.21% | 1,892,800 |
| 2008-06-20 | 2008-06-18 | 1.103 | 1,857,881 | +21,750 | 0.21% | 2,050,000 |
| 2008-06-19 | 2008-06-17 | 1.103 | 1,836,131 | -5,437 | 0.20% | 2,026,000 |
| 2008-06-16 | 2008-06-12 | 1.214 | 1,841,568 | +19,938 | 0.20% | 2,235,200 |
| 2008-06-10 | 2008-06-05 | 1.324 | 1,821,630 | -12,688 | 0.20% | 2,412,000 |
| 2008-06-06 | 2008-06-04 | 1.302 | 1,834,318 | -9,063 | 0.20% | 2,388,320 |
| 2008-06-04 | 2008-06-02 | 1.379 | 1,843,381 | +7,250 | 0.21% | 2,542,500 |
| 2008-06-03 | 2008-05-30 | 1.423 | 1,836,131 | +27,189 | 0.20% | 2,613,541 |
| 2008-05-28 | 2008-05-26 | 1.434 | 1,808,942 | +7,250 | 0.20% | 2,594,800 |
| 2008-05-26 | 2008-05-22 | 1.412 | 1,801,692 | +9,063 | 0.20% | 2,544,640 |
| 2008-05-23 | 2008-05-21 | 1.434 | 1,792,629 | +18,126 | 0.20% | 2,571,400 |
| 2008-05-21 | 2008-05-19 | 1.468 | 1,774,503 | -5,438 | 0.20% | 2,604,139 |
| 2008-05-20 | 2008-05-16 | 1.490 | 1,779,941 | +27,188 | 0.20% | 2,651,400 |
| 2008-05-19 | 2008-05-15 | 1.523 | 1,752,753 | +18,126 | 0.19% | 2,668,921 |
| 2008-05-14 | 2008-05-09 | 1.534 | 1,734,627 | +29,001 | 0.19% | 2,660,460 |
| 2008-05-13 | 2008-05-08 | 1.501 | 1,705,626 | -3,625 | 0.19% | 2,559,520 |
| 2008-05-09 | 2008-05-07 | 1.512 | 1,709,251 | -27,188 | 0.19% | 2,583,820 |
| 2008-05-06 | 2008-05-02 | 1.545 | 1,736,439 | +9,062 | 0.19% | 2,682,399 |
| 2008-04-24 | 2008-04-22 | 1.545 | 1,727,377 | -18,125 | 0.19% | 2,668,401 |
| 2008-04-21 | 2008-04-17 | 1.523 | 1,745,502 | +25,669 | 0.19% | 2,658,455 |
| 2008-04-16 | 2008-04-14 | 1.478 | 1,719,833 | +17,859 | 0.19% | 2,542,320 |
| 2008-04-11 | 2008-04-09 | 1.534 | 1,701,974 | +17,859 | 0.19% | 2,611,220 |
| 2008-04-02 | 2008-03-31 | 1.557 | 1,684,115 | -10,715 | 0.19% | 2,621,540 |
| 2008-03-31 | 2008-03-27 | 1.534 | 1,694,830 | +17,859 | 0.19% | 2,600,259 |
| 2008-03-28 | 2008-03-26 | 1.557 | 1,676,971 | -17,859 | 0.19% | 2,610,420 |
| 2008-03-25 | 2008-03-19 | 1.411 | 1,694,830 | -17,859 | 0.19% | 2,391,479 |
| 2008-03-20 | 2008-03-18 | 1.355 | 1,712,689 | -17,860 | 0.19% | 2,320,779 |
| 2008-03-19 | 2008-03-17 | 1.478 | 1,730,549 | -25,002 | 0.20% | 2,558,161 |
| 2008-03-12 | 2008-03-10 | 1.624 | 1,755,551 | -8,930 | 0.20% | 2,850,699 |
| 2008-03-11 | 2008-03-07 | 1.669 | 1,764,481 | +8,930 | 0.20% | 2,944,240 |
| 2008-03-04 | 2008-02-29 | 1.613 | 1,755,551 | +26,788 | 0.20% | 2,831,039 |
| 2008-02-28 | 2008-02-26 | 1.568 | 1,728,763 | -766,156 | 0.20% | 2,710,400 |
| 2008-02-27 | 2008-02-25 | 1.545 | 2,494,919 | +53,577 | 0.28% | 3,855,720 |
| 2008-02-26 | 2008-02-22 | 1.579 | 2,441,342 | -32,146 | 0.28% | 3,854,941 |
| 2008-02-25 | 2008-02-21 | 1.534 | 2,473,488 | +392,901 | 0.28% | 3,794,900 |
| 2008-02-22 | 2008-02-20 | 1.523 | 2,080,587 | +360,754 | 0.23% | 3,168,800 |
| 2008-02-19 | 2008-02-15 | 1.501 | 1,719,833 | -8,930 | 0.19% | 2,580,840 |
| 2008-02-12 | 2008-02-06 | 1.433 | 1,728,763 | -8,929 | 0.20% | 2,478,080 |
| 2008-02-11 | 2008-02-04 | 1.501 | 1,737,692 | +3,572 | 0.20% | 2,607,640 |
| 2008-02-05 | 2008-02-01 | 1.445 | 1,734,120 | +8,929 | 0.20% | 2,505,179 |
| 2008-02-04 | 2008-01-31 | 1.422 | 1,725,191 | -1,786 | 0.19% | 2,453,640 |
| 2008-01-30 | 2008-01-28 | 1.478 | 1,726,977 | +39,290 | 0.19% | 2,552,880 |
| 2008-01-29 | 2008-01-25 | 1.489 | 1,687,687 | +89,296 | 0.19% | 2,513,700 |
| 2008-01-24 | 2008-01-22 | 1.400 | 1,598,391 | +17,859 | 0.18% | 2,237,500 |
| 2008-01-23 | 2008-01-21 | 1.624 | 1,580,532 | -10,715 | 0.18% | 2,566,500 |
| 2008-01-18 | 2008-01-16 | 1.769 | 1,591,247 | -98,226 | 0.18% | 2,815,559 |
| 2008-01-16 | 2008-01-14 | 1.904 | 1,689,473 | +35,719 | 0.19% | 3,216,401 |
| 2008-01-15 | 2008-01-11 | 1.881 | 1,653,754 | -26,789 | 0.19% | 3,111,359 |
| 2008-01-14 | 2008-01-10 | 1.825 | 1,680,543 | +26,789 | 0.19% | 3,067,660 |
| 2008-01-11 | 2008-01-09 | 1.881 | 1,653,754 | +80,366 | 0.19% | 3,111,359 |
| 2008-01-10 | 2008-01-08 | 2.005 | 1,573,388 | +17,859 | 0.18% | 3,153,979 |
| 2008-01-09 | 2008-01-07 | 2.206 | 1,555,529 | +23,217 | 0.18% | 3,431,739 |
| 2008-01-08 | 2008-01-04 | 2.307 | 1,532,312 | +5,357 | 0.17% | 3,534,959 |
| 2008-01-04 | 2008-01-02 | 2.329 | 1,526,955 | +8,930 | 0.17% | 3,556,801 |
| 2008-01-02 | 2007-12-27 | 2.453 | 1,518,025 | -8,930 | 0.17% | 3,723,000 |
| 2007-12-28 | 2007-12-24 | 2.464 | 1,526,955 | -5,357 | 0.17% | 3,762,001 |
| 2007-12-13 | 2007-12-11 | 2.654 | 1,532,312 | -8,930 | 0.17% | 4,066,919 |
| 2007-12-12 | 2007-12-10 | 2.598 | 1,541,242 | -258,957 | 0.17% | 4,004,320 |
| 2007-12-11 | 2007-12-07 | 2.497 | 1,800,199 | -10,716 | 0.20% | 4,495,680 |
| 2007-12-05 | 2007-12-03 | 2.240 | 1,810,915 | +8,930 | 0.20% | 4,056,001 |
| 2007-12-04 | 2007-11-30 | 2.262 | 1,801,985 | +19,645 | 0.20% | 4,076,360 |
| 2007-12-03 | 2007-11-29 | 2.184 | 1,782,340 | +8,930 | 0.20% | 3,892,200 |
| 2007-11-26 | 2007-11-22 | 2.217 | 1,773,410 | -8,930 | 0.20% | 3,932,279 |
| 2007-11-23 | 2007-11-21 | 2.240 | 1,782,340 | +17,859 | 0.20% | 3,992,000 |
| 2007-11-14 | 2007-11-12 | 2.341 | 1,764,481 | -16,073 | 0.20% | 4,129,840 |
| 2007-11-08 | 2007-11-06 | 2.374 | 1,780,554 | -12,502 | 0.20% | 4,227,280 |
| 2007-11-07 | 2007-11-05 | 2.352 | 1,793,056 | -19,645 | 0.20% | 4,216,801 |
| 2007-11-02 | 2007-10-31 | 2.464 | 1,812,701 | +12,502 | 0.20% | 4,466,001 |
| 2007-10-31 | 2007-10-29 | 2.464 | 1,800,199 | +57,149 | 0.20% | 4,435,200 |
| 2007-10-30 | 2007-10-26 | 2.475 | 1,743,050 | +12,501 | 0.20% | 4,313,920 |
| 2007-10-25 | 2007-10-23 | 2.520 | 1,730,549 | -23,216 | 0.20% | 4,360,501 |
| 2007-10-22 | 2007-10-17 | 2.464 | 1,753,765 | +23,216 | 0.20% | 4,320,799 |
| 2007-10-18 | 2007-10-16 | 2.520 | 1,730,549 | -1,786 | 0.20% | 4,360,501 |
| 2007-10-17 | 2007-10-15 | 2.565 | 1,732,335 | +7,144 | 0.20% | 4,442,601 |
| 2007-10-15 | 2007-10-11 | 2.721 | 1,725,191 | +16,073 | 0.19% | 4,694,760 |
| 2007-10-12 | 2007-10-10 | 2.497 | 1,709,118 | +100,011 | 0.19% | 4,268,221 |
| 2007-10-11 | 2007-10-09 | 2.598 | 1,609,107 | +7,144 | 0.18% | 4,180,641 |
| 2007-10-10 | 2007-10-08 | 2.654 | 1,601,963 | +8,930 | 0.18% | 4,251,780 |
| 2007-10-09 | 2007-10-05 | 2.643 | 1,593,033 | +10,715 | 0.18% | 4,210,239 |
| 2007-10-08 | 2007-10-04 | 2.598 | 1,582,318 | -5,358 | 0.18% | 4,111,040 |
| 2007-10-05 | 2007-10-03 | 2.688 | 1,587,676 | +3,572 | 0.18% | 4,267,201 |
| 2007-10-04 | 2007-10-02 | 2.878 | 1,584,104 | -8,929 | 0.18% | 4,559,181 |
| 2007-10-02 | 2007-09-27 | 2.856 | 1,593,033 | -5,358 | 0.18% | 4,549,483 |
| 2007-09-28 | 2007-09-25 | 2.924 | 1,598,391 | +2,005 | 0.18% | 4,673,041 |
| 2007-09-27 | 2007-09-24 | 3.059 | 1,596,386 | -26,577 | 0.18% | 4,883,419 |
| 2007-09-25 | 2007-09-21 | 3.115 | 1,622,963 | +8,859 | 0.18% | 5,056,319 |
| 2007-09-24 | 2007-09-20 | 3.172 | 1,614,104 | -97,449 | 0.18% | 5,119,819 |
| 2007-09-21 | 2007-09-19 | 3.014 | 1,711,553 | -67,328 | 0.19% | 5,158,440 |
| 2007-09-20 | 2007-09-18 | 2.935 | 1,778,881 | +30,120 | 0.20% | 5,220,800 |
| 2007-09-19 | 2007-09-17 | 2.822 | 1,748,761 | -1,771 | 0.20% | 4,935,001 |
| 2007-09-17 | 2007-09-13 | 2.799 | 1,750,532 | -8,859 | 0.20% | 4,900,479 |
| 2007-09-14 | 2007-09-12 | 2.878 | 1,759,391 | +8,859 | 0.20% | 5,064,299 |
| 2007-09-13 | 2007-09-11 | 2.811 | 1,750,532 | +17,717 | 0.20% | 4,920,239 |
| 2007-09-12 | 2007-09-10 | 2.766 | 1,732,815 | -26,576 | 0.20% | 4,792,201 |
| 2007-09-11 | 2007-09-07 | 2.799 | 1,759,391 | +35,435 | 0.20% | 4,925,279 |
| 2007-09-10 | 2007-09-06 | 2.833 | 1,723,956 | +5,316 | 0.20% | 4,884,461 |
| 2007-09-07 | 2007-09-05 | 2.833 | 1,718,640 | -26,577 | 0.20% | 4,869,400 |
| 2007-09-06 | 2007-09-04 | 2.630 | 1,745,217 | -70,872 | 0.20% | 4,590,100 |
| 2007-09-05 | 2007-09-03 | 2.799 | 1,816,089 | +23,033 | 0.21% | 5,084,000 |
| 2007-09-04 | 2007-08-31 | 2.145 | 1,793,056 | +19,490 | 0.20% | 3,845,601 |
| 2007-09-03 | 2007-08-30 | 2.054 | 1,773,566 | +8,859 | 0.20% | 3,643,640 |
| 2007-08-29 | 2007-08-27 | 2.246 | 1,764,707 | +17,718 | 0.20% | 3,964,080 |
| 2007-08-28 | 2007-08-24 | 2.258 | 1,746,989 | +88,590 | 0.20% | 3,944,000 |
| 2007-08-27 | 2007-08-23 | 2.201 | 1,658,399 | +5,315 | 0.19% | 3,650,400 |
| 2007-08-24 | 2007-08-22 | 2.201 | 1,653,084 | -26,577 | 0.19% | 3,638,700 |
| 2007-08-23 | 2007-08-21 | 2.133 | 1,679,661 | +8,859 | 0.19% | 3,583,441 |
| 2007-08-22 | 2007-08-20 | 2.032 | 1,670,802 | +30,121 | 0.19% | 3,394,801 |
| 2007-08-20 | 2007-08-16 | 2.133 | 1,640,681 | -17,718 | 0.19% | 3,500,280 |
| 2007-08-17 | 2007-08-15 | 2.235 | 1,658,399 | +17,718 | 0.19% | 3,706,560 |
| 2007-08-16 | 2007-08-14 | 2.280 | 1,640,681 | -17,718 | 0.19% | 3,741,039 |
| 2007-08-15 | 2007-08-13 | 2.133 | 1,658,399 | -3,544 | 0.19% | 3,538,080 |
| 2007-08-13 | 2007-08-09 | 2.246 | 1,661,943 | +19,490 | 0.19% | 3,733,241 |
| 2007-08-10 | 2007-08-08 | 2.269 | 1,642,453 | +24,805 | 0.19% | 3,726,540 |
| 2007-08-09 | 2007-08-07 | 2.235 | 1,617,648 | +8,859 | 0.18% | 3,615,480 |
| 2007-08-08 | 2007-08-06 | 2.529 | 1,608,789 | +26,577 | 0.18% | 4,067,840 |
| 2007-08-06 | 2007-08-02 | 2.687 | 1,582,212 | -30,121 | 0.18% | 4,250,680 |
| 2007-08-03 | 2007-08-01 | 2.664 | 1,612,333 | +7,088 | 0.18% | 4,295,201 |
| 2007-08-02 | 2007-07-31 | 2.822 | 1,605,245 | -8,859 | 0.18% | 4,529,999 |
| 2007-08-01 | 2007-07-30 | 2.766 | 1,614,104 | -10,631 | 0.18% | 4,463,899 |
| 2007-07-31 | 2007-07-27 | 2.811 | 1,624,735 | +38,979 | 0.18% | 4,566,660 |
| 2007-07-30 | 2007-07-26 | 2.878 | 1,585,756 | -21,261 | 0.18% | 4,564,501 |
| 2007-07-26 | 2007-07-24 | 2.935 | 1,607,017 | +79,731 | 0.18% | 4,716,400 |
| 2007-07-25 | 2007-07-23 | 2.856 | 1,527,286 | -35,436 | 0.17% | 4,361,719 |
| 2007-07-24 | 2007-07-20 | 2.845 | 1,562,722 | -7,087 | 0.18% | 4,445,279 |
| 2007-07-23 | 2007-07-19 | 2.822 | 1,569,809 | -1,772 | 0.18% | 4,429,999 |
| 2007-07-19 | 2007-07-17 | 2.788 | 1,571,581 | +14,174 | 0.18% | 4,381,779 |
| 2007-07-18 | 2007-07-16 | 2.822 | 1,557,407 | +8,859 | 0.18% | 4,395,000 |
| 2007-07-17 | 2007-07-13 | 2.935 | 1,548,548 | -17,718 | 0.18% | 4,544,800 |
| 2007-07-16 | 2007-07-12 | 2.969 | 1,566,266 | -10,631 | 0.18% | 4,649,840 |
| 2007-07-13 | 2007-07-11 | 2.969 | 1,576,897 | +8,859 | 0.18% | 4,681,401 |
| 2007-07-12 | 2007-07-10 | 3.003 | 1,568,038 | -3,543 | 0.18% | 4,708,201 |
| 2007-07-11 | 2007-07-09 | 3.070 | 1,571,581 | -74,416 | 0.18% | 4,825,279 |
| 2007-07-10 | 2007-07-06 | 2.845 | 1,645,997 | +7,088 | 0.19% | 4,682,161 |
| 2007-07-09 | 2007-07-05 | 2.856 | 1,638,909 | -108,080 | 0.19% | 4,680,499 |
| 2007-07-06 | 2007-07-04 | 2.856 | 1,746,989 | -12,402 | 0.20% | 4,989,160 |
| 2007-07-05 | 2007-07-03 | 2.946 | 1,759,391 | +8,859 | 0.20% | 5,183,459 |
| 2007-07-04 | 2007-06-29 | 3.025 | 1,750,532 | +12,402 | 0.20% | 5,295,679 |
| 2007-07-03 | 2007-06-28 | 3.059 | 1,738,130 | +17,718 | 0.20% | 5,317,020 |
| 2007-06-28 | 2007-06-26 | 3.070 | 1,720,412 | +51,382 | 0.20% | 5,282,240 |
| 2007-06-27 | 2007-06-25 | 3.082 | 1,669,030 | -12,402 | 0.19% | 5,143,320 |
| 2007-06-26 | 2007-06-22 | 3.059 | 1,681,432 | 0.19% | 5,143,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy