History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 54,505 | +0 | 0.00% | 73,582 |
| 2025-10-13 | 2025-10-09 | 1.340 | 54,505 | +0 | 0.00% | 73,037 |
| 2025-10-10 | 2025-10-08 | 1.340 | 54,505 | +0 | 0.00% | 73,037 |
| 2025-10-09 | 2025-10-06 | 1.330 | 54,505 | +0 | 0.00% | 72,492 |
| 2025-10-08 | 2025-10-03 | 1.360 | 54,505 | +0 | 0.00% | 74,127 |
| 2025-10-06 | 2025-10-02 | 1.370 | 54,505 | +0 | 0.00% | 74,672 |
| 2025-10-03 | 2025-09-30 | 1.370 | 54,505 | +0 | 0.00% | 74,672 |
| 2025-10-02 | 2025-09-29 | 1.370 | 54,505 | +0 | 0.00% | 74,672 |
| 2025-09-30 | 2025-09-26 | 1.370 | 54,505 | +0 | 0.00% | 74,672 |
| 2025-09-29 | 2025-09-25 | 1.340 | 54,505 | +0 | 0.00% | 73,037 |
| 2025-09-26 | 2025-09-24 | 1.300 | 54,505 | +0 | 0.00% | 70,856 |
| 2025-09-25 | 2025-09-23 | 1.300 | 54,505 | +0 | 0.00% | 70,856 |
| 2025-09-24 | 2025-09-22 | 1.340 | 54,505 | +0 | 0.00% | 73,037 |
| 2025-09-23 | 2025-09-19 | 1.300 | 54,505 | +0 | 0.00% | 70,856 |
| 2025-09-22 | 2025-09-18 | 1.280 | 54,505 | +0 | 0.00% | 69,766 |
| 2025-09-19 | 2025-09-17 | 1.300 | 54,505 | +0 | 0.00% | 70,856 |
| 2025-09-18 | 2025-09-16 | 1.290 | 54,505 | +0 | 0.00% | 70,311 |
| 2025-09-17 | 2025-09-15 | 1.290 | 54,505 | +0 | 0.00% | 70,311 |
| 2025-09-16 | 2025-09-12 | 1.290 | 54,505 | +0 | 0.00% | 70,311 |
| 2025-09-15 | 2025-09-11 | 1.270 | 54,505 | +0 | 0.00% | 69,221 |
| 2025-09-12 | 2025-09-10 | 1.260 | 54,505 | +0 | 0.00% | 68,676 |
| 2025-09-11 | 2025-09-09 | 1.260 | 54,505 | +0 | 0.00% | 68,676 |
| 2025-09-10 | 2025-09-08 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-09-09 | 2025-09-05 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-09-08 | 2025-09-04 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-09-05 | 2025-09-03 | 1.250 | 54,505 | +0 | 0.00% | 68,131 |
| 2025-09-04 | 2025-09-02 | 1.250 | 54,505 | +0 | 0.00% | 68,131 |
| 2025-09-03 | 2025-09-01 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-09-02 | 2025-08-29 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-09-01 | 2025-08-28 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-08-29 | 2025-08-27 | 1.250 | 54,505 | +0 | 0.00% | 68,131 |
| 2025-08-28 | 2025-08-26 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-08-27 | 2025-08-25 | 1.270 | 54,505 | +0 | 0.00% | 69,221 |
| 2025-08-26 | 2025-08-22 | 1.250 | 54,505 | +0 | 0.00% | 68,131 |
| 2025-08-25 | 2025-08-21 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-08-22 | 2025-08-20 | 1.250 | 54,505 | +0 | 0.00% | 68,131 |
| 2025-08-21 | 2025-08-19 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-08-20 | 2025-08-18 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-08-19 | 2025-08-15 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-08-18 | 2025-08-14 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-08-15 | 2025-08-13 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-08-14 | 2025-08-12 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-08-13 | 2025-08-11 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-08-12 | 2025-08-08 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-08-11 | 2025-08-07 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-08-08 | 2025-08-06 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-08-07 | 2025-08-05 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-08-06 | 2025-08-04 | 1.220 | 54,505 | +0 | 0.00% | 66,496 |
| 2025-08-05 | 2025-08-01 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-08-04 | 2025-07-31 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-08-01 | 2025-07-30 | 1.230 | 54,505 | +0 | 0.00% | 67,041 |
| 2025-07-31 | 2025-07-29 | 1.250 | 54,505 | +0 | 0.00% | 68,131 |
| 2025-07-30 | 2025-07-28 | 1.260 | 54,505 | +0 | 0.00% | 68,676 |
| 2025-07-29 | 2025-07-25 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-07-28 | 2025-07-24 | 1.240 | 54,505 | +0 | 0.00% | 67,586 |
| 2025-07-25 | 2025-07-23 | 1.250 | 54,505 | +0 | 0.00% | 68,131 |
| 2025-07-24 | 2025-07-22 | 1.220 | 54,505 | +0 | 0.00% | 66,496 |
| 2025-07-23 | 2025-07-21 | 1.220 | 54,505 | +0 | 0.00% | 66,496 |
| 2025-07-22 | 2025-07-18 | 1.200 | 54,505 | +0 | 0.00% | 65,406 |
| 2025-07-21 | 2025-07-17 | 1.200 | 54,505 | +0 | 0.00% | 65,406 |
| 2025-07-18 | 2025-07-16 | 1.200 | 54,505 | +0 | 0.00% | 65,406 |
| 2025-07-17 | 2025-07-15 | 1.250 | 54,505 | +0 | 0.00% | 68,131 |
| 2025-07-16 | 2025-07-14 | 1.250 | 54,505 | +0 | 0.00% | 68,131 |
| 2025-07-15 | 2025-07-11 | 1.220 | 54,505 | +0 | 0.00% | 66,496 |
| 2025-07-14 | 2025-07-10 | 1.300 | 54,505 | +0 | 0.00% | 70,856 |
| 2025-07-11 | 2025-07-09 | 1.280 | 54,505 | +0 | 0.00% | 69,766 |
| 2025-07-10 | 2025-07-08 | 1.290 | 54,505 | +0 | 0.00% | 70,311 |
| 2025-07-09 | 2025-07-07 | 1.270 | 54,505 | +0 | 0.00% | 69,221 |
| 2025-07-08 | 2025-07-04 | 1.260 | 54,505 | +0 | 0.00% | 68,676 |
| 2025-07-07 | 2025-07-03 | 1.200 | 54,505 | +0 | 0.00% | 65,406 |
| 2025-07-04 | 2025-07-02 | 1.190 | 54,505 | +0 | 0.00% | 64,861 |
| 2025-07-03 | 2025-06-30 | 1.200 | 54,505 | +0 | 0.00% | 65,406 |
| 2025-07-02 | 2025-06-27 | 1.220 | 54,505 | +0 | 0.00% | 66,496 |
| 2025-06-30 | 2025-06-26 | 1.210 | 54,505 | +0 | 0.00% | 65,951 |
| 2025-06-27 | 2025-06-25 | 1.180 | 54,505 | +0 | 0.00% | 64,316 |
| 2025-06-26 | 2025-06-24 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-06-25 | 2025-06-23 | 1.150 | 54,505 | +0 | 0.00% | 62,681 |
| 2025-06-24 | 2025-06-20 | 1.150 | 54,505 | +0 | 0.00% | 62,681 |
| 2025-06-23 | 2025-06-19 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-06-20 | 2025-06-18 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-06-19 | 2025-06-17 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-06-18 | 2025-06-16 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-06-17 | 2025-06-13 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-06-16 | 2025-06-12 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-06-13 | 2025-06-11 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-06-12 | 2025-06-10 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-06-11 | 2025-06-09 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-06-10 | 2025-06-06 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-06-09 | 2025-06-05 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-06-06 | 2025-06-04 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-06-05 | 2025-06-03 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-06-04 | 2025-06-02 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-06-03 | 2025-05-30 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-06-02 | 2025-05-29 | 1.150 | 54,505 | +0 | 0.00% | 62,681 |
| 2025-05-30 | 2025-05-28 | 1.140 | 54,505 | +0 | 0.00% | 62,136 |
| 2025-05-29 | 2025-05-27 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-05-28 | 2025-05-26 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-05-27 | 2025-05-23 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-05-26 | 2025-05-22 | 1.150 | 54,505 | +0 | 0.00% | 62,681 |
| 2025-05-23 | 2025-05-21 | 1.150 | 54,505 | +0 | 0.00% | 62,681 |
| 2025-05-22 | 2025-05-20 | 1.150 | 54,505 | +0 | 0.00% | 62,681 |
| 2025-05-21 | 2025-05-19 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-05-20 | 2025-05-16 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-05-19 | 2025-05-15 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-05-16 | 2025-05-14 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-05-15 | 2025-05-13 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-05-14 | 2025-05-12 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-05-13 | 2025-05-09 | 1.180 | 54,505 | +0 | 0.00% | 64,316 |
| 2025-05-12 | 2025-05-08 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-05-09 | 2025-05-07 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-05-08 | 2025-05-06 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-05-07 | 2025-05-02 | 1.190 | 54,505 | +0 | 0.00% | 64,861 |
| 2025-05-06 | 2025-04-30 | 1.180 | 54,505 | +0 | 0.00% | 64,316 |
| 2025-05-02 | 2025-04-29 | 1.180 | 54,505 | +0 | 0.00% | 64,316 |
| 2025-04-30 | 2025-04-28 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-04-29 | 2025-04-25 | 1.150 | 54,505 | +0 | 0.00% | 62,681 |
| 2025-04-28 | 2025-04-24 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-04-25 | 2025-04-23 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-04-24 | 2025-04-22 | 1.160 | 54,505 | +0 | 0.00% | 63,226 |
| 2025-04-23 | 2025-04-17 | 1.180 | 54,505 | +0 | 0.00% | 64,316 |
| 2025-04-22 | 2025-04-16 | 1.190 | 54,505 | +0 | 0.00% | 64,861 |
| 2025-04-17 | 2025-04-15 | 1.200 | 54,505 | +0 | 0.00% | 65,406 |
| 2025-04-16 | 2025-04-14 | 1.220 | 54,505 | +0 | 0.00% | 66,496 |
| 2025-04-15 | 2025-04-11 | 1.190 | 54,505 | +0 | 0.00% | 64,861 |
| 2025-04-14 | 2025-04-10 | 1.170 | 54,505 | +0 | 0.00% | 63,771 |
| 2025-04-11 | 2025-04-09 | 1.150 | 54,505 | +0 | 0.00% | 62,681 |
| 2025-04-10 | 2025-04-08 | 1.150 | 54,505 | +7 | 0.00% | 62,681 |
| 2025-04-09 | 2025-04-07 | 1.100 | 54,498 | +6 | 0.00% | 59,948 |
| 2025-03-21 | 2025-03-19 | 1.270 | 54,492 | +13 | 0.00% | 69,205 |
| 2025-03-20 | 2025-03-18 | 1.280 | 54,479 | +18 | 0.00% | 69,733 |
| 2025-03-12 | 2025-03-10 | 1.320 | 54,461 | -6 | 0.00% | 71,889 |
| 2025-03-11 | 2025-03-07 | 1.310 | 54,467 | -200 | 0.00% | 71,352 |
| 2025-03-03 | 2025-02-27 | 1.310 | 54,667 | -6 | 0.00% | 71,614 |
| 2025-02-26 | 2025-02-24 | 1.310 | 54,673 | +24 | 0.00% | 71,622 |
| 2025-02-17 | 2025-02-13 | 1.320 | 54,649 | +13 | 0.00% | 72,137 |
| 2025-02-07 | 2025-02-05 | 1.320 | 54,636 | +36 | 0.00% | 72,120 |
| 2025-02-04 | 2025-01-28 | 1.647 | 54,600 | +5,534 | 0.00% | 89,922 |
| 2025-01-15 | 2025-01-13 | 1.569 | 49,066 | +9 | 0.00% | 76,986 |
| 2025-01-13 | 2025-01-09 | 1.591 | 49,057 | +162 | 0.00% | 78,063 |
| 2025-01-07 | 2025-01-03 | 1.591 | 48,895 | +4 | 0.00% | 77,806 |
| 2024-12-30 | 2024-12-24 | 1.580 | 48,891 | +581 | 0.00% | 77,255 |
| 2024-12-27 | 2024-12-20 | 1.569 | 48,310 | +6 | 0.00% | 75,799 |
| 2024-11-27 | 2024-11-25 | 1.458 | 48,304 | -855 | 0.00% | 70,415 |
| 2024-10-17 | 2024-10-15 | 1.447 | 49,159 | +97 | 0.00% | 71,114 |
| 2024-10-15 | 2024-10-10 | 1.480 | 49,062 | -32 | 0.00% | 72,612 |
| 2024-10-10 | 2024-10-08 | 1.525 | 49,094 | +11 | 0.00% | 74,844 |
| 2024-10-09 | 2024-10-07 | 1.569 | 49,083 | +5 | 0.00% | 77,012 |
| 2024-10-07 | 2024-10-03 | 1.513 | 49,078 | +11 | 0.00% | 74,274 |
| 2024-10-04 | 2024-10-02 | 1.491 | 49,067 | +27 | 0.00% | 73,165 |
| 2024-10-02 | 2024-09-27 | 1.435 | 49,040 | +21 | 0.00% | 70,396 |
| 2024-08-30 | 2024-08-28 | 1.413 | 49,019 | -5 | 0.00% | 69,275 |
| 2024-06-03 | 2024-05-30 | 1.825 | 49,024 | +4,193 | 0.00% | 89,483 |
| 2024-03-14 | 2024-03-12 | 1.910 | 44,831 | -13 | 0.00% | 85,648 |
| 2024-02-19 | 2024-02-15 | 1.874 | 44,844 | +10 | 0.00% | 84,036 |
| 2024-02-08 | 2024-02-06 | 1.923 | 44,834 | -120 | 0.00% | 86,199 |
| 2024-01-25 | 2024-01-23 | 1.935 | 44,954 | +197 | 0.00% | 86,977 |
| 2023-12-18 | 2023-12-14 | 1.764 | 44,757 | +13 | 0.00% | 78,971 |
| 2023-12-06 | 2023-12-04 | 1.850 | 44,744 | +13 | 0.00% | 82,759 |
| 2023-10-03 | 2023-09-28 | 1.704 | 44,731 | +5 | 0.00% | 76,204 |
| 2023-09-29 | 2023-09-27 | 1.704 | 44,726 | +18 | 0.00% | 76,195 |
| 2023-09-27 | 2023-09-25 | 1.704 | 44,708 | +5 | 0.00% | 76,164 |
| 2023-09-19 | 2023-09-15 | 1.704 | 44,703 | +5 | 0.00% | 76,156 |
| 2023-09-18 | 2023-09-14 | 1.728 | 44,698 | -5 | 0.00% | 77,235 |
| 2023-08-31 | 2023-08-29 | 1.764 | 44,703 | +13 | 0.00% | 78,876 |
| 2023-08-21 | 2023-08-17 | 1.789 | 44,690 | +13 | 0.00% | 79,940 |
| 2023-08-04 | 2023-08-02 | 1.764 | 44,677 | +50 | 0.00% | 78,830 |
| 2023-07-18 | 2023-07-13 | 1.704 | 44,627 | -276 | 0.00% | 76,026 |
| 2023-07-11 | 2023-07-07 | 1.704 | 44,903 | +4 | 0.00% | 76,497 |
| 2023-06-29 | 2023-06-27 | 1.704 | 44,899 | +590 | 0.00% | 76,490 |
| 2023-06-13 | 2023-06-09 | 2.150 | 44,309 | +4,180 | 0.00% | 95,254 |
| 2023-06-02 | 2023-05-31 | 2.136 | 40,129 | +11 | 0.00% | 85,729 |
| 2023-05-30 | 2023-05-25 | 2.177 | 40,118 | +10 | 0.00% | 87,323 |
| 2023-04-20 | 2023-04-18 | 2.190 | 40,108 | +4 | 0.00% | 87,840 |
| 2023-04-06 | 2023-04-03 | 2.177 | 40,104 | -5 | 0.00% | 87,292 |
| 2023-03-29 | 2023-03-27 | 2.163 | 40,109 | -216 | 0.00% | 86,764 |
| 2022-12-21 | 2022-12-19 | 2.177 | 40,325 | +15 | 0.00% | 87,773 |
| 2022-12-20 | 2022-12-16 | 2.177 | 40,310 | +7 | 0.00% | 87,741 |
| 2022-12-13 | 2022-12-09 | 2.190 | 40,303 | +8 | 0.00% | 88,267 |
| 2022-11-29 | 2022-11-25 | 1.989 | 40,295 | -27 | 0.00% | 80,128 |
| 2022-11-18 | 2022-11-16 | 2.083 | 40,322 | +7 | 0.00% | 83,974 |
| 2022-11-17 | 2022-11-15 | 2.069 | 40,315 | +8 | 0.00% | 83,418 |
| 2022-11-10 | 2022-11-08 | 2.015 | 40,307 | +7 | 0.00% | 81,235 |
| 2022-10-28 | 2022-10-26 | 2.069 | 40,300 | +4 | 0.00% | 83,387 |
| 2022-10-26 | 2022-10-24 | 2.002 | 40,296 | -80 | 0.00% | 80,672 |
| 2022-10-05 | 2022-09-30 | 2.083 | 40,376 | -34 | 0.00% | 84,087 |
| 2022-08-08 | 2022-08-04 | 2.015 | 40,410 | -18 | 0.00% | 81,443 |
| 2022-07-20 | 2022-07-18 | 2.015 | 40,428 | -14,885 | 0.00% | 81,479 |
| 2022-07-04 | 2022-06-29 | 1.975 | 55,313 | +11 | 0.00% | 109,249 |
| 2022-06-28 | 2022-06-24 | 1.854 | 55,302 | +14 | 0.00% | 102,540 |
| 2022-06-23 | 2022-06-21 | 1.800 | 55,288 | +9 | 0.00% | 99,543 |
| 2022-06-16 | 2022-06-14 | 1.841 | 55,279 | -29,771 | 0.00% | 101,755 |
| 2022-06-15 | 2022-06-13 | 2.200 | 85,050 | +11 | 0.01% | 187,072 |
| 2022-06-14 | 2022-06-10 | 2.200 | 85,039 | +8,678 | 0.01% | 187,048 |
| 2022-05-30 | 2022-05-26 | 2.215 | 76,361 | +6 | 0.01% | 169,103 |
| 2022-05-25 | 2022-05-23 | 2.229 | 76,355 | +6 | 0.01% | 170,232 |
| 2022-04-22 | 2022-04-20 | 2.080 | 76,349 | +13,367 | 0.01% | 158,794 |
| 2022-04-06 | 2022-04-01 | 2.155 | 62,982 | +13,366 | 0.01% | 135,705 |
| 2022-04-04 | 2022-03-31 | 2.125 | 49,616 | +13,366 | 0.00% | 105,421 |
| 2022-03-23 | 2022-03-21 | 1.855 | 36,250 | -307 | 0.00% | 67,258 |
| 2022-02-28 | 2022-02-24 | 2.065 | 36,557 | +129 | 0.00% | 75,486 |
| 2022-02-09 | 2022-02-07 | 2.574 | 36,428 | +464 | 0.00% | 93,752 |
| 2021-07-30 | 2021-07-28 | 2.484 | 35,964 | +722 | 0.00% | 89,329 |
| 2021-07-05 | 2021-06-30 | 2.798 | 35,242 | -259 | 0.00% | 98,610 |
| 2021-06-11 | 2021-06-09 | 3.548 | 35,501 | +2,410 | 0.00% | 125,943 |
| 2021-03-08 | 2021-03-04 | 3.451 | 33,091 | +236 | 0.00% | 114,206 |
| 2020-08-07 | 2020-08-05 | 2.472 | 32,855 | -156 | 0.00% | 81,220 |
| 2020-08-04 | 2020-07-31 | 2.536 | 33,011 | +740 | 0.00% | 83,725 |
| 2020-06-22 | 2020-06-18 | 3.318 | 32,271 | +2,602 | 0.00% | 107,059 |
| 2020-05-15 | 2020-05-13 | 3.178 | 29,669 | -572 | 0.00% | 94,283 |
| 2019-10-15 | 2019-10-11 | 3.667 | 30,241 | -159 | 0.00% | 110,885 |
| 2019-07-18 | 2019-07-16 | 3.754 | 30,400 | +487 | 0.00% | 114,122 |
| 2019-07-03 | 2019-06-28 | 3.841 | 29,913 | +115 | 0.00% | 114,906 |
| 2019-06-10 | 2019-06-05 | 3.614 | 29,798 | -115 | 0.00% | 107,700 |
| 2019-05-31 | 2019-05-29 | 4.202 | 29,913 | +2,068 | 0.00% | 125,683 |
| 2019-05-02 | 2019-04-29 | 4.746 | 27,845 | +132 | 0.00% | 132,140 |
| 2018-12-11 | 2018-12-07 | 4.295 | 27,713 | +12 | 0.00% | 119,038 |
| 2018-12-04 | 2018-11-30 | 4.352 | 27,701 | -10,662 | 0.00% | 120,545 |
| 2018-11-20 | 2018-11-16 | 4.108 | 38,363 | +10,662 | 0.00% | 157,588 |
| 2018-11-05 | 2018-11-01 | 4.033 | 27,701 | -47 | 0.00% | 111,712 |
| 2018-09-24 | 2018-09-20 | 4.145 | 27,748 | -1 | 0.00% | 115,025 |
| 2018-09-05 | 2018-09-03 | 4.277 | 27,749 | -10,662 | 0.00% | 118,672 |
| 2018-08-30 | 2018-08-28 | 3.958 | 38,411 | +10,662 | 0.00% | 152,022 |
| 2018-07-20 | 2018-07-18 | 4.277 | 27,749 | +337 | 0.00% | 118,672 |
| 2018-07-09 | 2018-07-05 | 4.389 | 27,412 | -10,663 | 0.00% | 120,316 |
| 2018-07-04 | 2018-06-29 | 4.314 | 38,075 | +10,663 | 0.00% | 164,261 |
| 2018-06-04 | 2018-05-31 | 5.570 | 27,412 | +1,474 | 0.00% | 152,691 |
| 2018-05-14 | 2018-05-10 | 5.451 | 25,938 | -136 | 0.00% | 141,396 |
| 2018-02-09 | 2018-02-07 | 5.531 | 26,074 | +10,089 | 0.00% | 144,205 |
| 2018-02-07 | 2018-02-05 | 6.026 | 15,985 | -90 | 0.00% | 96,328 |
| 2018-01-19 | 2018-01-17 | 6.482 | 16,075 | -10,089 | 0.00% | 104,200 |
| 2018-01-10 | 2018-01-08 | 5.650 | 26,164 | +252 | 0.00% | 147,814 |
| 2018-01-05 | 2018-01-03 | 5.590 | 25,912 | -10,089 | 0.00% | 144,850 |
| 2017-12-19 | 2017-12-15 | 5.213 | 36,001 | +10,089 | 0.00% | 187,689 |
| 2017-12-14 | 2017-12-12 | 5.412 | 25,912 | +1 | 0.00% | 140,227 |
| 2017-11-29 | 2017-11-27 | 5.332 | 25,911 | -1 | 0.00% | 138,167 |
| 2017-11-24 | 2017-11-22 | 5.431 | 25,912 | -252 | 0.00% | 140,740 |
| 2017-10-30 | 2017-10-26 | 6.026 | 26,164 | -40 | 0.00% | 157,669 |
| 2017-10-27 | 2017-10-25 | 6.026 | 26,204 | +253 | 0.00% | 157,910 |
| 2017-10-11 | 2017-10-09 | 5.848 | 25,951 | +141 | 0.00% | 151,755 |
| 2017-09-15 | 2017-09-13 | 5.451 | 25,810 | +74 | 0.00% | 140,698 |
| 2017-09-13 | 2017-09-11 | 5.392 | 25,736 | +10,089 | 0.00% | 138,764 |
| 2017-08-31 | 2017-08-29 | 6.006 | 15,647 | -442 | 0.00% | 93,981 |
| 2017-07-06 | 2017-07-04 | 6.304 | 16,089 | -6,558 | 0.00% | 101,420 |
| 2017-06-15 | 2017-06-13 | 5.689 | 22,647 | +225 | 0.00% | 128,843 |
| 2017-06-06 | 2017-06-02 | 6.237 | 22,422 | +1,114 | 0.00% | 139,842 |
| 2017-05-31 | 2017-05-26 | 6.258 | 21,308 | +6,232 | 0.00% | 133,339 |
| 2017-05-29 | 2017-05-25 | 6.195 | 15,076 | -52,735 | 0.00% | 93,397 |
| 2017-05-26 | 2017-05-24 | 6.237 | 67,811 | +52,735 | 0.01% | 422,925 |
| 2017-03-23 | 2017-03-21 | 7.614 | 15,076 | +124 | 0.00% | 114,781 |
| 2017-03-07 | 2017-03-03 | 7.155 | 14,952 | -85 | 0.00% | 106,976 |
| 2017-02-20 | 2017-02-16 | 7.509 | 15,037 | -479 | 0.00% | 112,916 |
| 2017-02-17 | 2017-02-15 | 7.488 | 15,516 | +461 | 0.00% | 116,189 |
| 2017-01-17 | 2017-01-13 | 8.010 | 15,055 | -61 | 0.00% | 120,588 |
| 2016-10-24 | 2016-10-19 | 6.925 | 15,116 | -479 | 0.00% | 104,681 |
| 2016-06-24 | 2016-06-22 | 3.755 | 15,595 | -14,383 | 0.00% | 58,553 |
| 2016-05-30 | 2016-05-26 | 3.768 | 29,978 | +1,764 | 0.00% | 112,947 |
| 2015-05-29 | 2015-05-27 | 6.198 | 28,214 | +13,536 | 0.00% | 174,875 |
| 2015-05-28 | 2015-05-26 | 6.221 | 14,678 | +717 | 0.00% | 91,319 |
| 2015-05-07 | 2015-05-05 | 6.128 | 13,961 | -8,583 | 0.00% | 85,557 |
| 2015-04-29 | 2015-04-27 | 5.895 | 22,544 | +8,583 | 0.00% | 132,903 |
| 2015-04-01 | 2015-03-30 | 4.870 | 13,961 | -128,747 | 0.00% | 67,990 |
| 2015-03-27 | 2015-03-25 | 5.010 | 142,708 | -85,832 | 0.02% | 714,940 |
| 2015-03-16 | 2015-03-12 | 5.103 | 228,540 | -21,458 | 0.04% | 1,166,243 |
| 2015-03-13 | 2015-03-11 | 5.103 | 249,998 | +18,883 | 0.04% | 1,275,743 |
| 2015-03-11 | 2015-03-09 | 5.313 | 231,115 | +21,458 | 0.04% | 1,227,851 |
| 2015-03-09 | 2015-03-05 | 5.313 | 209,657 | +42,916 | 0.03% | 1,113,850 |
| 2015-03-04 | 2015-03-02 | 5.289 | 166,741 | +12,875 | 0.03% | 881,964 |
| 2015-03-03 | 2015-02-27 | 5.243 | 153,866 | +118,448 | 0.02% | 806,692 |
| 2015-03-02 | 2015-02-26 | 5.173 | 35,418 | +21,457 | 0.01% | 183,214 |
| 2014-12-22 | 2014-12-18 | 6.338 | 13,961 | -150,205 | 0.00% | 88,485 |
| 2014-12-19 | 2014-12-17 | 6.408 | 164,166 | -257,495 | 0.03% | 1,051,958 |
| 2014-11-17 | 2014-11-13 | 6.501 | 421,661 | +21,458 | 0.06% | 2,741,260 |
| 2014-11-13 | 2014-11-11 | 6.688 | 400,203 | +21,458 | 0.06% | 2,676,361 |
| 2014-11-11 | 2014-11-07 | 6.804 | 378,745 | +21,458 | 0.06% | 2,576,987 |
| 2014-11-10 | 2014-11-06 | 6.688 | 357,287 | +27,037 | 0.05% | 2,389,360 |
| 2014-11-07 | 2014-11-05 | 6.734 | 330,250 | +80,252 | 0.05% | 2,223,941 |
| 2014-11-05 | 2014-11-03 | 6.175 | 249,998 | +21,458 | 0.04% | 1,543,707 |
| 2014-10-30 | 2014-10-28 | 6.082 | 228,540 | +214,579 | 0.03% | 1,389,905 |
| 2014-06-23 | 2014-06-19 | 7.433 | 13,961 | -8,583 | 0.00% | 103,774 |
| 2014-05-29 | 2014-05-27 | 7.700 | 22,544 | +1,124 | 0.00% | 173,599 |
| 2014-04-25 | 2014-04-23 | 8.853 | 21,420 | -4,078 | 0.00% | 189,633 |
| 2014-04-24 | 2014-04-22 | 8.461 | 25,498 | +4,078 | 0.00% | 215,731 |
| 2014-04-22 | 2014-04-16 | 8.853 | 21,420 | -4,078 | 0.00% | 189,633 |
| 2014-04-17 | 2014-04-15 | 8.780 | 25,498 | +4,078 | 0.00% | 223,860 |
| 2014-04-07 | 2014-04-03 | 9.760 | 21,420 | -4,078 | 0.00% | 209,069 |
| 2014-04-03 | 2014-04-01 | 9.515 | 25,498 | +4,078 | 0.00% | 242,619 |
| 2014-04-02 | 2014-03-31 | 9.515 | 21,420 | -4,078 | 0.00% | 203,816 |
| 2014-04-01 | 2014-03-28 | 9.295 | 25,498 | +4,078 | 0.00% | 236,992 |
| 2014-03-05 | 2014-03-03 | 9.491 | 21,420 | +4,078 | 0.00% | 203,291 |
| 2014-02-27 | 2014-02-25 | 9.736 | 17,342 | +4,077 | 0.00% | 168,841 |
| 2014-01-27 | 2014-01-23 | 10.766 | 13,265 | -4,077 | 0.00% | 142,810 |
| 2014-01-13 | 2014-01-09 | 10.079 | 17,342 | +4,077 | 0.00% | 174,795 |
| 2014-01-10 | 2014-01-08 | 9.883 | 13,265 | +408 | 0.00% | 131,099 |
| 2013-12-30 | 2013-12-24 | 11.526 | 12,857 | +187 | 0.00% | 148,192 |
| 2013-12-04 | 2013-12-02 | 11.551 | 12,670 | -4,078 | 0.00% | 146,347 |
| 2013-12-03 | 2013-11-29 | 11.379 | 16,748 | +4,078 | 0.00% | 190,576 |
| 2013-10-03 | 2013-09-30 | 8.927 | 12,670 | -408 | 0.00% | 113,101 |
| 2013-10-02 | 2013-09-27 | 8.632 | 13,078 | +175 | 0.00% | 112,894 |
| 2013-05-30 | 2013-05-28 | 8.954 | 12,903 | +535 | 0.00% | 115,538 |
| 2013-05-14 | 2013-05-10 | 10.054 | 12,368 | -3,909 | 0.00% | 124,354 |
| 2013-03-13 | 2013-03-11 | 8.596 | 16,277 | +3,909 | 0.00% | 139,920 |
| 2013-03-04 | 2013-02-28 | 9.364 | 12,368 | -3,909 | 0.00% | 115,810 |
| 2013-02-26 | 2013-02-22 | 8.980 | 16,277 | +3,909 | 0.00% | 146,167 |
| 2012-11-19 | 2012-11-15 | 8.366 | 12,368 | +131 | 0.00% | 103,470 |
| 2012-11-14 | 2012-11-12 | 8.571 | 12,237 | -390 | 0.00% | 104,879 |
| 2012-11-12 | 2012-11-08 | 8.826 | 12,627 | +228 | 0.00% | 111,452 |
| 2012-11-07 | 2012-11-05 | 8.417 | 12,399 | -3,127 | 0.00% | 104,364 |
| 2012-10-05 | 2012-10-03 | 6.524 | 15,526 | -3,908 | 0.00% | 101,290 |
| 2012-09-18 | 2012-09-14 | 5.961 | 19,434 | -391 | 0.00% | 115,847 |
| 2012-05-31 | 2012-05-29 | 7.547 | 19,825 | +3,127 | 0.00% | 149,624 |
| 2012-05-30 | 2012-05-28 | 7.419 | 16,698 | +3,908 | 0.00% | 123,888 |
| 2012-05-24 | 2012-05-22 | 8.351 | 12,790 | +839 | 0.00% | 106,805 |
| 2012-03-22 | 2012-03-20 | 9.199 | 11,951 | +36 | 0.00% | 109,942 |
| 2012-03-12 | 2012-03-08 | 10.349 | 11,915 | -3,652 | 0.00% | 123,313 |
| 2012-03-09 | 2012-03-07 | 9.993 | 15,567 | +3,652 | 0.00% | 155,568 |
| 2012-02-10 | 2012-02-08 | 10.952 | 11,915 | -3,652 | 0.00% | 130,490 |
| 2012-02-08 | 2012-02-06 | 9.638 | 15,567 | -3,653 | 0.00% | 150,027 |
| 2012-02-07 | 2012-02-03 | 8.871 | 19,220 | +3,653 | 0.00% | 170,498 |
| 2012-01-30 | 2012-01-26 | 9.528 | 15,567 | -3,653 | 0.00% | 148,322 |
| 2012-01-27 | 2012-01-20 | 9.117 | 19,220 | +3,653 | 0.00% | 175,234 |
| 2012-01-26 | 2012-01-19 | 9.090 | 15,567 | -20,088 | 0.00% | 141,503 |
| 2012-01-20 | 2012-01-18 | 8.241 | 35,655 | +7,304 | 0.01% | 293,839 |
| 2012-01-17 | 2012-01-13 | 8.241 | 28,351 | -3,652 | 0.01% | 233,645 |
| 2012-01-16 | 2012-01-12 | 8.351 | 32,003 | +9,131 | 0.01% | 267,247 |
| 2012-01-13 | 2012-01-11 | 8.624 | 22,872 | +7,305 | 0.00% | 197,259 |
| 2012-01-09 | 2012-01-05 | 9.528 | 15,567 | -3,653 | 0.00% | 148,322 |
| 2011-11-08 | 2011-11-04 | 12.594 | 19,220 | +3,835 | 0.00% | 242,066 |
| 2011-11-07 | 2011-11-03 | 11.664 | 15,385 | +3,653 | 0.00% | 179,444 |
| 2011-10-27 | 2011-10-25 | 10.103 | 11,732 | -3,653 | 0.00% | 118,528 |
| 2011-10-26 | 2011-10-24 | 10.514 | 15,385 | +3,653 | 0.00% | 161,752 |
| 2011-10-20 | 2011-10-18 | 11.417 | 11,732 | +36 | 0.00% | 133,946 |
| 2011-10-10 | 2011-10-06 | 9.446 | 11,696 | -156 | 0.00% | 110,479 |
| 2011-08-01 | 2011-07-28 | 15.059 | 11,852 | -1,826 | 0.00% | 178,474 |
| 2011-07-27 | 2011-07-25 | 15.059 | 13,678 | +3,652 | 0.00% | 205,971 |
| 2011-07-22 | 2011-07-20 | 15.880 | 10,026 | -10,957 | 0.00% | 159,213 |
| 2011-07-21 | 2011-07-19 | 15.798 | 20,983 | +10,957 | 0.00% | 331,486 |
| 2011-07-14 | 2011-07-12 | 17.660 | 10,026 | -5,113 | 0.00% | 177,055 |
| 2011-07-13 | 2011-07-11 | 18.180 | 15,139 | +5,111 | 0.00% | 275,224 |
| 2011-07-12 | 2011-07-08 | 21.000 | 10,028 | +1,827 | 0.00% | 210,587 |
| 2011-07-08 | 2011-07-06 | 20.589 | 8,201 | +87 | 0.00% | 168,852 |
| 2011-06-28 | 2011-06-24 | 21.383 | 8,114 | -1,826 | 0.00% | 173,503 |
| 2011-06-13 | 2011-06-09 | 20.151 | 9,940 | +1,790 | 0.00% | 200,302 |
| 2011-05-20 | 2011-05-18 | 25.772 | 8,150 | +132 | 0.00% | 210,046 |
| 2011-05-05 | 2011-05-03 | 24.492 | 8,018 | -179 | 0.00% | 196,379 |
| 2011-05-03 | 2011-04-28 | 25.633 | 8,197 | -3,593 | 0.00% | 210,116 |
| 2011-04-29 | 2011-04-27 | 25.299 | 11,790 | +1,437 | 0.00% | 298,279 |
| 2011-04-26 | 2011-04-20 | 27.248 | 10,353 | +718 | 0.00% | 282,094 |
| 2011-04-21 | 2011-04-19 | 24.548 | 9,635 | -718 | 0.00% | 236,519 |
| 2011-04-20 | 2011-04-18 | 23.963 | 10,353 | +2,156 | 0.00% | 248,093 |
| 2011-04-19 | 2011-04-15 | 23.936 | 8,197 | -2,156 | 0.00% | 196,200 |
| 2011-04-18 | 2011-04-14 | 24.771 | 10,353 | +2,156 | 0.00% | 256,449 |
| 2011-04-13 | 2011-04-11 | 24.771 | 8,197 | -360 | 0.00% | 203,044 |
| 2011-04-12 | 2011-04-08 | 23.713 | 8,557 | +333 | 0.00% | 202,911 |
| 2011-04-07 | 2011-04-04 | 21.069 | 8,224 | -2,155 | 0.00% | 173,270 |
| 2011-04-06 | 2011-04-01 | 20.958 | 10,379 | +2,155 | 0.00% | 217,518 |
| 2011-03-24 | 2011-03-22 | 20.874 | 8,224 | -3,593 | 0.00% | 171,668 |
| 2011-03-21 | 2011-03-17 | 20.234 | 11,817 | +94 | 0.00% | 239,104 |
| 2011-03-18 | 2011-03-16 | 20.568 | 11,723 | +3,593 | 0.00% | 241,117 |
| 2011-02-22 | 2011-02-18 | 21.069 | 8,130 | -112 | 0.00% | 171,290 |
| 2011-01-31 | 2011-01-27 | 21.570 | 8,242 | -4 | 0.00% | 177,779 |
| 2010-12-17 | 2010-12-15 | 23.462 | 8,246 | +288 | 0.00% | 193,471 |
| 2010-11-02 | 2010-10-29 | 22.516 | 7,958 | -7,186 | 0.00% | 179,183 |
| 2010-11-01 | 2010-10-28 | 21.152 | 15,144 | +1,725 | 0.00% | 320,331 |
| 2010-10-29 | 2010-10-27 | 21.653 | 13,419 | +1,797 | 0.00% | 290,566 |
| 2010-10-26 | 2010-10-22 | 23.323 | 11,622 | +3,593 | 0.00% | 271,063 |
| 2010-10-25 | 2010-10-21 | 22.321 | 8,029 | -3,593 | 0.00% | 179,218 |
| 2010-10-22 | 2010-10-20 | 20.457 | 11,622 | +3,593 | 0.00% | 237,746 |
| 2010-10-12 | 2010-10-08 | 19.093 | 8,029 | +110 | 0.00% | 153,296 |
| 2010-09-24 | 2010-09-21 | 17.840 | 7,919 | +14 | 0.00% | 141,278 |
| 2010-08-16 | 2010-08-12 | 14.222 | 7,905 | -111 | 0.00% | 112,426 |
| 2010-08-03 | 2010-07-30 | 14.584 | 8,016 | -180 | 0.00% | 116,905 |
| 2010-06-21 | 2010-06-17 | 13.192 | 8,196 | +277 | 0.00% | 108,125 |
| 2010-06-02 | 2010-05-31 | 12.413 | 7,919 | -360 | 0.00% | 98,299 |
| 2010-06-01 | 2010-05-28 | 12.385 | 8,279 | +19 | 0.00% | 102,538 |
| 2010-05-14 | 2010-05-12 | 13.417 | 8,260 | +172 | 0.00% | 110,823 |
| 2010-03-25 | 2010-03-23 | 13.019 | 8,088 | -1,759 | 0.00% | 105,297 |
| 2010-01-08 | 2010-01-06 | 11.455 | 9,847 | -3,518 | 0.00% | 112,802 |
| 2009-12-10 | 2009-12-08 | 10.660 | 13,365 | +3,518 | 0.00% | 142,465 |
| 2009-10-20 | 2009-10-16 | 11.285 | 9,847 | -1,759 | 0.00% | 111,123 |
| 2009-10-16 | 2009-10-14 | 10.688 | 11,606 | -704 | 0.00% | 124,045 |
| 2009-09-21 | 2009-09-17 | 9.238 | 12,310 | -3,518 | 0.00% | 113,723 |
| 2009-09-18 | 2009-09-16 | 9.551 | 15,828 | +3,518 | 0.00% | 151,173 |
| 2009-09-15 | 2009-09-11 | 9.807 | 12,310 | +246 | 0.00% | 120,722 |
| 2009-09-10 | 2009-09-08 | 8.243 | 12,064 | -3,518 | 0.00% | 99,448 |
| 2009-09-03 | 2009-09-01 | 7.675 | 15,582 | +3,518 | 0.00% | 119,590 |
| 2009-07-24 | 2009-07-22 | 8.783 | 12,064 | -352 | 0.00% | 105,964 |
| 2009-07-23 | 2009-07-21 | 8.869 | 12,416 | +352 | 0.00% | 110,114 |
| 2009-07-20 | 2009-07-16 | 8.812 | 12,064 | -352 | 0.00% | 106,307 |
| 2009-06-10 | 2009-06-08 | 7.334 | 12,416 | -18 | 0.00% | 91,056 |
| 2009-05-18 | 2009-05-14 | 5.232 | 12,434 | +544 | 0.00% | 65,050 |
| 2009-04-15 | 2009-04-09 | 3.805 | 11,890 | -16,821 | 0.00% | 45,239 |
| 2009-03-27 | 2009-03-25 | 2.913 | 28,711 | +16,821 | 0.01% | 83,636 |
| 2009-02-26 | 2009-02-24 | 2.527 | 11,890 | -6,729 | 0.00% | 30,042 |
| 2009-02-20 | 2009-02-18 | 2.824 | 18,619 | +6,729 | 0.00% | 52,578 |
| 2009-02-03 | 2009-01-30 | 2.556 | 11,890 | +115 | 0.00% | 30,395 |
| 2009-01-30 | 2009-01-23 | 2.408 | 11,775 | -115 | 0.00% | 28,351 |
| 2009-01-06 | 2009-01-02 | 2.348 | 11,890 | -3,365 | 0.00% | 27,921 |
| 2009-01-02 | 2008-12-29 | 2.259 | 15,255 | +3,365 | 0.00% | 34,463 |
| 2008-12-16 | 2008-12-12 | 2.527 | 11,890 | -3,365 | 0.00% | 30,042 |
| 2008-12-15 | 2008-12-11 | 2.348 | 15,255 | -3,027 | 0.00% | 35,823 |
| 2008-12-10 | 2008-12-08 | 2.110 | 18,282 | +67 | 0.00% | 38,584 |
| 2008-12-09 | 2008-12-05 | 2.140 | 18,215 | -336 | 0.00% | 38,984 |
| 2008-12-08 | 2008-12-04 | 2.170 | 18,551 | +3,364 | 0.00% | 40,254 |
| 2008-12-04 | 2008-12-02 | 2.229 | 15,187 | +3,364 | 0.00% | 33,857 |
| 2008-11-11 | 2008-11-07 | 2.378 | 11,823 | -494 | 0.00% | 28,115 |
| 2008-09-29 | 2008-09-25 | 3.805 | 12,317 | -1,009 | 0.00% | 46,864 |
| 2008-06-26 | 2008-06-24 | 4.429 | 13,326 | +673 | 0.00% | 59,021 |
| 2008-05-22 | 2008-05-20 | 5.530 | 12,653 | +410 | 0.00% | 69,969 |
| 2008-01-29 | 2008-01-25 | 5.069 | 12,243 | +6,510 | 0.00% | 62,060 |
| 2008-01-15 | 2008-01-11 | 7.220 | 5,733 | -1,627 | 0.00% | 41,389 |
| 2008-01-11 | 2008-01-09 | 7.281 | 7,360 | -3,255 | 0.00% | 53,588 |
| 2008-01-04 | 2008-01-02 | 6.083 | 10,615 | +3,255 | 0.00% | 64,569 |
| 2007-11-20 | 2007-11-16 | 6.329 | 7,360 | -3,255 | 0.00% | 46,578 |
| 2007-11-01 | 2007-10-30 | 6.605 | 10,615 | -3,255 | 0.00% | 70,113 |
| 2007-10-26 | 2007-10-24 | 6.974 | 13,870 | +3,255 | 0.00% | 96,726 |
| 2007-10-11 | 2007-10-09 | 7.834 | 10,615 | +3,255 | 0.00% | 83,157 |
| 2007-10-04 | 2007-10-02 | 8.510 | 7,360 | -4,781 | 0.00% | 62,632 |
| 2007-09-27 | 2007-09-24 | 7.834 | 12,141 | -19,531 | 0.00% | 95,112 |
| 2007-09-25 | 2007-09-21 | 7.588 | 31,672 | +3,255 | 0.01% | 240,332 |
| 2007-09-21 | 2007-09-19 | 7.527 | 28,417 | +977 | 0.01% | 213,887 |
| 2007-08-31 | 2007-08-29 | 8.510 | 27,440 | +16,275 | 0.01% | 233,509 |
| 2007-08-28 | 2007-08-24 | 8.325 | 11,165 | +3,255 | 0.00% | 92,954 |
| 2007-08-23 | 2007-08-21 | 7.527 | 7,910 | -3,255 | 0.00% | 59,536 |
| 2007-08-15 | 2007-08-13 | 8.694 | 11,165 | -3,255 | 0.00% | 97,070 |
| 2007-08-14 | 2007-08-10 | 8.756 | 14,420 | -1,302 | 0.00% | 126,255 |
| 2007-08-08 | 2007-08-06 | 9.431 | 15,722 | +1,628 | 0.00% | 148,281 |
| 2007-08-07 | 2007-08-03 | 9.677 | 14,094 | -3,256 | 0.00% | 136,391 |
| 2007-08-06 | 2007-08-02 | 9.923 | 17,350 | -3,255 | 0.00% | 172,164 |
| 2007-08-03 | 2007-08-01 | 10.384 | 20,605 | +6,511 | 0.00% | 213,958 |
| 2007-08-02 | 2007-07-31 | 11.305 | 14,094 | -9,766 | 0.00% | 159,339 |
| 2007-08-01 | 2007-07-30 | 10.906 | 23,860 | +6,510 | 0.01% | 260,219 |
| 2007-07-27 | 2007-07-25 | 12.012 | 17,350 | +3,256 | 0.00% | 208,409 |
| 2007-07-26 | 2007-07-24 | 12.227 | 14,094 | -9,766 | 0.00% | 172,329 |
| 2007-07-25 | 2007-07-23 | 12.842 | 23,860 | +17,578 | 0.01% | 306,398 |
| 2007-07-09 | 2007-07-05 | 9.892 | 6,282 | -6,510 | 0.00% | 62,143 |
| 2007-07-06 | 2007-07-04 | 9.862 | 12,792 | +1,627 | 0.00% | 126,149 |
| 2007-06-26 | 2007-06-22 | 11.060 | 11,165 | 0.00% | 123,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy