History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2025-10-13 | 2025-10-09 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2025-10-10 | 2025-10-08 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2025-10-09 | 2025-10-06 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-10-08 | 2025-10-03 | 1.360 | 55,000 | +0 | 0.00% | 74,800 |
| 2025-10-06 | 2025-10-02 | 1.370 | 55,000 | +0 | 0.00% | 75,350 |
| 2025-10-03 | 2025-09-30 | 1.370 | 55,000 | +0 | 0.00% | 75,350 |
| 2025-10-02 | 2025-09-29 | 1.370 | 55,000 | +0 | 0.00% | 75,350 |
| 2025-09-30 | 2025-09-26 | 1.370 | 55,000 | +0 | 0.00% | 75,350 |
| 2025-09-29 | 2025-09-25 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2025-09-26 | 2025-09-24 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-09-25 | 2025-09-23 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-09-24 | 2025-09-22 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2025-09-23 | 2025-09-19 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-09-22 | 2025-09-18 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-09-19 | 2025-09-17 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-09-18 | 2025-09-16 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-09-17 | 2025-09-15 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-09-16 | 2025-09-12 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-09-15 | 2025-09-11 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-09-12 | 2025-09-10 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-09-11 | 2025-09-09 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-09-10 | 2025-09-08 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-09-09 | 2025-09-05 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-09-08 | 2025-09-04 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-09-05 | 2025-09-03 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-09-04 | 2025-09-02 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-09-03 | 2025-09-01 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-09-02 | 2025-08-29 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-09-01 | 2025-08-28 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-08-29 | 2025-08-27 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-08-28 | 2025-08-26 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-08-27 | 2025-08-25 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-08-26 | 2025-08-22 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-08-25 | 2025-08-21 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-08-22 | 2025-08-20 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-08-21 | 2025-08-19 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-08-20 | 2025-08-18 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-08-19 | 2025-08-15 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-08-18 | 2025-08-14 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-08-15 | 2025-08-13 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-08-14 | 2025-08-12 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-08-13 | 2025-08-11 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-08-12 | 2025-08-08 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-08-11 | 2025-08-07 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-08-08 | 2025-08-06 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-08-07 | 2025-08-05 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-08-06 | 2025-08-04 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2025-08-05 | 2025-08-01 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-08-04 | 2025-07-31 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-08-01 | 2025-07-30 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-07-31 | 2025-07-29 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-07-30 | 2025-07-28 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-07-29 | 2025-07-25 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-28 | 2025-07-24 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-07-24 | 2025-07-22 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2025-07-23 | 2025-07-21 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2025-07-22 | 2025-07-18 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-07-15 | 2025-07-11 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2025-07-14 | 2025-07-10 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-07-11 | 2025-07-09 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-07-10 | 2025-07-08 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-07-09 | 2025-07-07 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-07-08 | 2025-07-04 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-07-07 | 2025-07-03 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-07-04 | 2025-07-02 | 1.190 | 55,000 | +0 | 0.00% | 65,450 |
| 2025-07-03 | 2025-06-30 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-07-02 | 2025-06-27 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2025-06-30 | 2025-06-26 | 1.210 | 55,000 | +0 | 0.00% | 66,550 |
| 2025-06-27 | 2025-06-25 | 1.180 | 55,000 | +0 | 0.00% | 64,900 |
| 2025-06-26 | 2025-06-24 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-06-25 | 2025-06-23 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2025-06-24 | 2025-06-20 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2025-06-23 | 2025-06-19 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-06-20 | 2025-06-18 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-06-19 | 2025-06-17 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-06-18 | 2025-06-16 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-06-17 | 2025-06-13 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-06-16 | 2025-06-12 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-06-13 | 2025-06-11 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-06-12 | 2025-06-10 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-06-11 | 2025-06-09 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-06-10 | 2025-06-06 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-06-09 | 2025-06-05 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-06-06 | 2025-06-04 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-06-05 | 2025-06-03 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-06-04 | 2025-06-02 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-06-03 | 2025-05-30 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-06-02 | 2025-05-29 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2025-05-30 | 2025-05-28 | 1.140 | 55,000 | +0 | 0.00% | 62,700 |
| 2025-05-29 | 2025-05-27 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-05-28 | 2025-05-26 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-05-27 | 2025-05-23 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-05-26 | 2025-05-22 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2025-05-23 | 2025-05-21 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2025-05-22 | 2025-05-20 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2025-05-21 | 2025-05-19 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-05-20 | 2025-05-16 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-05-19 | 2025-05-15 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-05-16 | 2025-05-14 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-05-15 | 2025-05-13 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-05-14 | 2025-05-12 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-05-13 | 2025-05-09 | 1.180 | 55,000 | +0 | 0.00% | 64,900 |
| 2025-05-12 | 2025-05-08 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-05-09 | 2025-05-07 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-05-08 | 2025-05-06 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-05-07 | 2025-05-02 | 1.190 | 55,000 | +0 | 0.00% | 65,450 |
| 2025-05-06 | 2025-04-30 | 1.180 | 55,000 | +0 | 0.00% | 64,900 |
| 2025-05-02 | 2025-04-29 | 1.180 | 55,000 | +0 | 0.00% | 64,900 |
| 2025-04-30 | 2025-04-28 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-04-29 | 2025-04-25 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2025-04-28 | 2025-04-24 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-04-25 | 2025-04-23 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-04-24 | 2025-04-22 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-04-23 | 2025-04-17 | 1.180 | 55,000 | +0 | 0.00% | 64,900 |
| 2025-04-22 | 2025-04-16 | 1.190 | 55,000 | +0 | 0.00% | 65,450 |
| 2025-04-17 | 2025-04-15 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-04-16 | 2025-04-14 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2025-04-15 | 2025-04-11 | 1.190 | 55,000 | +0 | 0.00% | 65,450 |
| 2025-04-14 | 2025-04-10 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-04-11 | 2025-04-09 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2025-04-10 | 2025-04-08 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2025-04-09 | 2025-04-07 | 1.100 | 55,000 | +0 | 0.00% | 60,500 |
| 2025-04-08 | 2025-04-03 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-04-07 | 2025-04-02 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-04-03 | 2025-04-01 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-04-02 | 2025-03-31 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-04-01 | 2025-03-28 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-03-31 | 2025-03-27 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-03-28 | 2025-03-26 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-03-27 | 2025-03-25 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-03-26 | 2025-03-24 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-03-25 | 2025-03-21 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-03-24 | 2025-03-20 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-03-21 | 2025-03-19 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-03-20 | 2025-03-18 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-03-19 | 2025-03-17 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-03-18 | 2025-03-14 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-03-17 | 2025-03-13 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-03-14 | 2025-03-12 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-03-13 | 2025-03-11 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-03-12 | 2025-03-10 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-03-11 | 2025-03-07 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-03-10 | 2025-03-06 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-03-07 | 2025-03-05 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-03-06 | 2025-03-04 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2025-03-05 | 2025-03-03 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-03-04 | 2025-02-28 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-03-03 | 2025-02-27 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-02-28 | 2025-02-26 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-02-27 | 2025-02-25 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-02-26 | 2025-02-24 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-02-25 | 2025-02-21 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-02-24 | 2025-02-20 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-02-21 | 2025-02-19 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-02-20 | 2025-02-18 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-02-19 | 2025-02-17 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-02-18 | 2025-02-14 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-02-17 | 2025-02-13 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-02-14 | 2025-02-12 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-02-13 | 2025-02-11 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-02-12 | 2025-02-10 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-02-11 | 2025-02-07 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-02-10 | 2025-02-06 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-02-07 | 2025-02-05 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-02-06 | 2025-02-04 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-02-05 | 2025-02-03 | 1.647 | 55,000 | +0 | 0.00% | 90,580 |
| 2025-02-04 | 2025-01-28 | 1.647 | 55,000 | +5,574 | 0.00% | 90,580 |
| 2025-02-03 | 2025-01-24 | 1.636 | 49,426 | +0 | 0.00% | 80,851 |
| 2025-01-27 | 2025-01-23 | 1.614 | 49,426 | -898 | 0.00% | 79,751 |
| 2024-06-03 | 2024-05-30 | 1.825 | 50,324 | +4,304 | 0.00% | 91,856 |
| 2023-06-13 | 2023-06-09 | 2.150 | 46,020 | +4,341 | 0.00% | 98,933 |
| 2023-03-27 | 2023-03-23 | 2.150 | 41,679 | -926 | 0.00% | 89,601 |
| 2023-03-20 | 2023-03-16 | 2.096 | 42,605 | +926 | 0.00% | 89,301 |
| 2023-02-22 | 2023-02-20 | 2.257 | 41,679 | -1,079 | 0.00% | 94,081 |
| 2022-06-14 | 2022-06-10 | 2.200 | 42,758 | +4,363 | 0.00% | 94,048 |
| 2021-07-30 | 2021-07-28 | 2.484 | 38,395 | +76 | 0.00% | 95,367 |
| 2021-07-29 | 2021-07-27 | 2.529 | 38,319 | -10,025 | 0.00% | 96,899 |
| 2021-06-11 | 2021-06-09 | 3.548 | 48,344 | +3,281 | 0.00% | 171,505 |
| 2021-05-03 | 2021-04-29 | 3.307 | 45,063 | +6,230 | 0.00% | 149,015 |
| 2021-03-30 | 2021-03-26 | 3.259 | 38,833 | +6,229 | 0.00% | 126,543 |
| 2021-01-08 | 2021-01-06 | 3.740 | 32,604 | -6,229 | 0.00% | 121,946 |
| 2021-01-05 | 2020-12-31 | 3.628 | 38,833 | -3,115 | 0.00% | 140,881 |
| 2021-01-04 | 2020-12-29 | 3.676 | 41,948 | +3,115 | 0.00% | 154,202 |
| 2020-08-04 | 2020-07-31 | 2.536 | 38,833 | +78 | 0.00% | 98,492 |
| 2020-06-22 | 2020-06-18 | 3.318 | 38,755 | +3,125 | 0.00% | 128,570 |
| 2020-03-26 | 2020-03-24 | 3.091 | 35,630 | -1,315 | 0.00% | 110,115 |
| 2020-03-20 | 2020-03-18 | 3.405 | 36,945 | +5,727 | 0.00% | 125,791 |
| 2020-02-19 | 2020-02-17 | 4.086 | 31,218 | -5,727 | 0.00% | 127,550 |
| 2020-01-29 | 2020-01-22 | 3.841 | 36,945 | -573 | 0.00% | 141,918 |
| 2019-07-18 | 2019-07-16 | 3.754 | 37,518 | +149 | 0.00% | 140,844 |
| 2019-06-05 | 2019-06-03 | 3.684 | 37,369 | +4,582 | 0.00% | 137,674 |
| 2019-06-04 | 2019-05-31 | 3.667 | 32,787 | +1,145 | 0.00% | 120,221 |
| 2019-05-31 | 2019-05-29 | 4.202 | 31,642 | +2,188 | 0.00% | 132,947 |
| 2019-05-29 | 2019-05-27 | 4.295 | 29,454 | -2,666 | 0.00% | 126,516 |
| 2019-02-28 | 2019-02-26 | 4.333 | 32,120 | +2,666 | 0.00% | 139,173 |
| 2018-11-06 | 2018-11-02 | 4.089 | 29,454 | +7,997 | 0.00% | 120,439 |
| 2018-10-15 | 2018-10-11 | 4.164 | 21,457 | -2,666 | 0.00% | 89,349 |
| 2018-09-04 | 2018-08-31 | 4.277 | 24,123 | -13,328 | 0.00% | 103,165 |
| 2018-08-22 | 2018-08-20 | 4.033 | 37,451 | +13,328 | 0.00% | 151,032 |
| 2018-08-01 | 2018-07-30 | 4.821 | 24,123 | -5,331 | 0.00% | 116,287 |
| 2018-07-20 | 2018-07-18 | 4.277 | 29,454 | +102 | 0.00% | 125,964 |
| 2018-06-26 | 2018-06-22 | 4.408 | 29,352 | +2,666 | 0.00% | 129,382 |
| 2018-06-08 | 2018-06-06 | 4.952 | 26,686 | -4,265 | 0.00% | 132,146 |
| 2018-06-04 | 2018-05-31 | 5.570 | 30,951 | +1,664 | 0.00% | 172,404 |
| 2018-04-20 | 2018-04-18 | 5.610 | 29,287 | -40,862 | 0.00% | 164,297 |
| 2018-04-06 | 2018-04-03 | 5.253 | 70,149 | +5,045 | 0.01% | 368,498 |
| 2018-02-13 | 2018-02-09 | 5.174 | 65,104 | +15,134 | 0.01% | 336,834 |
| 2018-02-06 | 2018-02-02 | 6.026 | 49,970 | -10,090 | 0.01% | 301,127 |
| 2018-01-30 | 2018-01-26 | 6.462 | 60,060 | -504 | 0.01% | 388,124 |
| 2018-01-22 | 2018-01-18 | 6.442 | 60,564 | +504 | 0.01% | 390,180 |
| 2018-01-15 | 2018-01-11 | 6.006 | 60,060 | -30,268 | 0.01% | 360,741 |
| 2018-01-12 | 2018-01-10 | 6.125 | 90,328 | -10,089 | 0.01% | 553,284 |
| 2018-01-11 | 2018-01-09 | 5.768 | 100,417 | +30,268 | 0.01% | 579,252 |
| 2018-01-08 | 2018-01-04 | 5.610 | 70,149 | +10,089 | 0.01% | 393,528 |
| 2017-12-11 | 2017-12-07 | 5.293 | 60,060 | -5,044 | 0.01% | 317,881 |
| 2017-11-13 | 2017-11-09 | 5.729 | 65,104 | +4,035 | 0.01% | 372,969 |
| 2017-09-27 | 2017-09-25 | 5.531 | 61,069 | -7,567 | 0.01% | 337,748 |
| 2017-09-26 | 2017-09-22 | 5.868 | 68,636 | +7,567 | 0.01% | 402,727 |
| 2017-09-18 | 2017-09-14 | 5.412 | 61,069 | +5,045 | 0.01% | 330,484 |
| 2017-09-13 | 2017-09-11 | 5.392 | 56,024 | +5,045 | 0.01% | 302,072 |
| 2017-09-05 | 2017-09-01 | 5.848 | 50,979 | +5,044 | 0.01% | 298,113 |
| 2017-07-28 | 2017-07-26 | 6.601 | 45,935 | -5,044 | 0.01% | 303,218 |
| 2017-07-21 | 2017-07-19 | 6.898 | 50,979 | +28 | 0.01% | 351,672 |
| 2017-07-11 | 2017-07-07 | 6.304 | 50,951 | -4,540 | 0.01% | 321,179 |
| 2017-07-10 | 2017-07-06 | 6.284 | 55,491 | -5,549 | 0.01% | 348,698 |
| 2017-06-16 | 2017-06-14 | 6.046 | 61,040 | +10,089 | 0.01% | 369,047 |
| 2017-06-15 | 2017-06-13 | 5.689 | 50,951 | -20,179 | 0.01% | 289,869 |
| 2017-06-13 | 2017-06-09 | 5.412 | 71,130 | +5,045 | 0.01% | 384,931 |
| 2017-06-12 | 2017-06-08 | 5.550 | 66,085 | +20,179 | 0.01% | 366,799 |
| 2017-06-06 | 2017-06-02 | 6.237 | 45,906 | +2,280 | 0.01% | 286,308 |
| 2017-04-10 | 2017-04-06 | 6.696 | 43,626 | -4,794 | 0.01% | 292,108 |
| 2017-03-30 | 2017-03-28 | 7.280 | 48,420 | -1,918 | 0.01% | 352,487 |
| 2017-03-29 | 2017-03-27 | 7.175 | 50,338 | +6,712 | 0.01% | 361,199 |
| 2017-01-18 | 2017-01-16 | 7.780 | 43,626 | -1,918 | 0.01% | 339,427 |
| 2017-01-10 | 2017-01-06 | 7.822 | 45,544 | +1,918 | 0.01% | 356,250 |
| 2017-01-09 | 2017-01-05 | 7.405 | 43,626 | +38,832 | 0.01% | 323,047 |
| 2016-12-28 | 2016-12-22 | 7.530 | 4,794 | -33,559 | 0.00% | 36,099 |
| 2016-12-23 | 2016-12-21 | 7.676 | 38,353 | -4,794 | 0.01% | 294,401 |
| 2016-12-21 | 2016-12-19 | 7.321 | 43,147 | +28,765 | 0.01% | 315,900 |
| 2016-12-16 | 2016-12-14 | 7.301 | 14,382 | -4,794 | 0.00% | 104,998 |
| 2016-09-30 | 2016-09-28 | 6.362 | 19,176 | -4,795 | 0.00% | 121,997 |
| 2016-05-30 | 2016-05-26 | 3.768 | 23,971 | +1,411 | 0.00% | 90,314 |
| 2015-10-20 | 2015-10-16 | 4.034 | 22,560 | -9,025 | 0.00% | 90,998 |
| 2015-10-19 | 2015-10-15 | 3.834 | 31,585 | +9,025 | 0.00% | 121,101 |
| 2015-07-17 | 2015-07-15 | 4.388 | 22,560 | -9,025 | 0.00% | 98,998 |
| 2015-07-15 | 2015-07-13 | 4.588 | 31,585 | +9,025 | 0.00% | 144,901 |
| 2015-06-29 | 2015-06-25 | 5.319 | 22,560 | -3,610 | 0.00% | 119,997 |
| 2015-06-26 | 2015-06-24 | 5.208 | 26,170 | +3,610 | 0.00% | 136,299 |
| 2015-05-28 | 2015-05-26 | 6.221 | 22,560 | -7,481 | 0.00% | 140,357 |
| 2015-05-18 | 2015-05-14 | 6.012 | 30,041 | +8,583 | 0.00% | 180,600 |
| 2015-05-15 | 2015-05-13 | 5.942 | 21,458 | -198,271 | 0.00% | 127,501 |
| 2015-05-06 | 2015-05-04 | 6.245 | 219,729 | -24,462 | 0.03% | 1,372,160 |
| 2015-04-29 | 2015-04-27 | 5.895 | 244,191 | -17,596 | 0.04% | 1,439,570 |
| 2015-04-28 | 2015-04-24 | 5.592 | 261,787 | +17,167 | 0.04% | 1,464,003 |
| 2015-04-24 | 2015-04-22 | 5.522 | 244,620 | -244,620 | 0.04% | 1,350,899 |
| 2015-04-23 | 2015-04-21 | 5.592 | 489,240 | -2,146 | 0.08% | 2,735,998 |
| 2015-04-17 | 2015-04-15 | 5.755 | 491,386 | +3,004 | 0.08% | 2,828,149 |
| 2015-04-16 | 2015-04-14 | 5.662 | 488,382 | +442,891 | 0.08% | 2,765,339 |
| 2015-04-02 | 2015-03-31 | 4.940 | 45,491 | +2,146 | 0.01% | 224,721 |
| 2015-01-22 | 2015-01-20 | 5.825 | 43,345 | +2,146 | 0.01% | 252,500 |
| 2014-12-02 | 2014-11-28 | 6.524 | 41,199 | +4,291 | 0.01% | 268,799 |
| 2014-11-13 | 2014-11-11 | 6.688 | 36,908 | -3,004 | 0.01% | 246,823 |
| 2014-11-07 | 2014-11-05 | 6.734 | 39,912 | +3,004 | 0.01% | 268,772 |
| 2014-10-15 | 2014-10-13 | 6.082 | 36,908 | +4,292 | 0.01% | 224,462 |
| 2014-09-08 | 2014-09-04 | 6.571 | 32,616 | +4,292 | 0.00% | 214,320 |
| 2014-08-13 | 2014-08-11 | 7.177 | 28,324 | -15,450 | 0.00% | 203,277 |
| 2014-08-12 | 2014-08-08 | 7.177 | 43,774 | -4,292 | 0.01% | 314,159 |
| 2014-08-06 | 2014-08-04 | 7.340 | 48,066 | +19,742 | 0.01% | 352,802 |
| 2014-08-01 | 2014-07-30 | 7.387 | 28,324 | +21,457 | 0.00% | 209,217 |
| 2014-07-08 | 2014-07-04 | 7.736 | 6,867 | -8,583 | 0.00% | 53,124 |
| 2014-06-30 | 2014-06-26 | 7.433 | 15,450 | -12,874 | 0.00% | 114,842 |
| 2014-06-27 | 2014-06-25 | 7.620 | 28,324 | -2,575 | 0.00% | 215,817 |
| 2014-06-26 | 2014-06-24 | 7.480 | 30,899 | +12,874 | 0.00% | 231,117 |
| 2014-06-17 | 2014-06-13 | 7.410 | 18,025 | +2,575 | 0.00% | 133,563 |
| 2014-06-03 | 2014-05-29 | 7.060 | 15,450 | +2,146 | 0.00% | 109,082 |
| 2014-05-29 | 2014-05-27 | 7.700 | 13,304 | +663 | 0.00% | 102,447 |
| 2014-03-31 | 2014-03-27 | 9.147 | 12,641 | -249,553 | 0.00% | 115,632 |
| 2014-03-25 | 2014-03-21 | 9.393 | 262,194 | +249,553 | 0.04% | 2,462,687 |
| 2013-11-12 | 2013-11-08 | 11.624 | 12,641 | -20,388 | 0.00% | 146,943 |
| 2013-11-07 | 2013-11-05 | 11.919 | 33,029 | -20,389 | 0.01% | 393,658 |
| 2013-11-05 | 2013-11-01 | 11.771 | 53,418 | -20,388 | 0.01% | 628,806 |
| 2013-10-21 | 2013-10-17 | 10.619 | 73,806 | -12,233 | 0.01% | 783,731 |
| 2013-10-18 | 2013-10-16 | 10.570 | 86,039 | +12,233 | 0.01% | 909,411 |
| 2013-10-10 | 2013-10-08 | 9.564 | 73,806 | +8,155 | 0.01% | 705,901 |
| 2013-10-09 | 2013-10-07 | 9.123 | 65,651 | +24,467 | 0.01% | 598,924 |
| 2013-09-17 | 2013-09-13 | 8.804 | 41,184 | -1,224 | 0.01% | 362,586 |
| 2013-08-20 | 2013-08-16 | 9.172 | 42,408 | -8,155 | 0.01% | 388,962 |
| 2013-08-16 | 2013-08-13 | 9.049 | 50,563 | +8,155 | 0.01% | 457,559 |
| 2013-08-13 | 2013-08-09 | 8.583 | 42,408 | -23,243 | 0.01% | 364,002 |
| 2013-08-12 | 2013-08-08 | 8.632 | 65,651 | +17,127 | 0.01% | 566,724 |
| 2013-08-07 | 2013-08-05 | 9.196 | 48,524 | +6,116 | 0.01% | 446,247 |
| 2013-05-30 | 2013-05-28 | 8.954 | 42,408 | +1,757 | 0.01% | 379,737 |
| 2013-05-21 | 2013-05-16 | 9.747 | 40,651 | +19,544 | 0.01% | 396,244 |
| 2012-11-08 | 2012-11-06 | 8.622 | 21,107 | -3,909 | 0.00% | 181,980 |
| 2012-10-31 | 2012-10-29 | 6.473 | 25,016 | -781 | 0.00% | 161,922 |
| 2012-10-11 | 2012-10-09 | 6.447 | 25,797 | +781 | 0.00% | 166,317 |
| 2012-09-24 | 2012-09-20 | 6.140 | 25,016 | -2,345 | 0.00% | 153,602 |
| 2012-09-21 | 2012-09-19 | 6.115 | 27,361 | +1,173 | 0.00% | 167,300 |
| 2012-09-20 | 2012-09-18 | 6.012 | 26,188 | -782 | 0.00% | 157,448 |
| 2012-09-19 | 2012-09-17 | 6.140 | 26,970 | -1,954 | 0.00% | 165,599 |
| 2012-09-18 | 2012-09-14 | 5.961 | 28,924 | +1,172 | 0.00% | 172,417 |
| 2012-09-07 | 2012-09-05 | 5.628 | 27,752 | +2,736 | 0.00% | 156,201 |
| 2012-09-06 | 2012-09-04 | 5.884 | 25,016 | -1,563 | 0.00% | 147,202 |
| 2012-09-05 | 2012-09-03 | 5.910 | 26,579 | +1,563 | 0.00% | 157,079 |
| 2012-09-04 | 2012-08-31 | 5.935 | 25,016 | -1,563 | 0.00% | 148,482 |
| 2012-09-03 | 2012-08-30 | 5.961 | 26,579 | +1,172 | 0.00% | 158,439 |
| 2012-08-30 | 2012-08-28 | 6.191 | 25,407 | -1,172 | 0.00% | 157,302 |
| 2012-08-28 | 2012-08-24 | 5.884 | 26,579 | +1,563 | 0.00% | 156,399 |
| 2012-08-01 | 2012-07-30 | 6.601 | 25,016 | +3,127 | 0.00% | 165,122 |
| 2012-07-31 | 2012-07-27 | 6.396 | 21,889 | +782 | 0.00% | 140,002 |
| 2012-07-13 | 2012-07-11 | 6.754 | 21,107 | -1,173 | 0.00% | 142,560 |
| 2012-07-12 | 2012-07-10 | 6.805 | 22,280 | +1,173 | 0.00% | 151,622 |
| 2012-07-11 | 2012-07-09 | 6.908 | 21,107 | -1,173 | 0.00% | 145,800 |
| 2012-07-10 | 2012-07-06 | 7.087 | 22,280 | +1,173 | 0.00% | 157,893 |
| 2012-06-04 | 2012-05-31 | 7.138 | 21,107 | -4,690 | 0.00% | 150,660 |
| 2012-06-01 | 2012-05-30 | 7.394 | 25,797 | +4,690 | 0.00% | 190,737 |
| 2012-05-24 | 2012-05-22 | 8.351 | 21,107 | +1,384 | 0.00% | 176,258 |
| 2012-05-18 | 2012-05-16 | 8.077 | 19,723 | -730 | 0.00% | 159,300 |
| 2012-05-15 | 2012-05-11 | 8.378 | 20,453 | -1,461 | 0.00% | 171,356 |
| 2012-05-14 | 2012-05-10 | 8.323 | 21,914 | +365 | 0.00% | 182,397 |
| 2012-05-11 | 2012-05-09 | 8.624 | 21,549 | +1,096 | 0.00% | 185,849 |
| 2012-05-09 | 2012-05-07 | 8.898 | 20,453 | +730 | 0.00% | 181,996 |
| 2012-02-24 | 2012-02-22 | 11.746 | 19,723 | +7,305 | 0.00% | 231,661 |
| 2012-02-17 | 2012-02-15 | 11.253 | 12,418 | -7,305 | 0.00% | 139,738 |
| 2012-02-13 | 2012-02-09 | 11.718 | 19,723 | -4,018 | 0.00% | 231,121 |
| 2012-02-10 | 2012-02-08 | 10.952 | 23,741 | +4,018 | 0.00% | 260,004 |
| 2012-02-09 | 2012-02-07 | 9.857 | 19,723 | -1,096 | 0.00% | 194,400 |
| 2012-02-08 | 2012-02-06 | 9.638 | 20,819 | -1,095 | 0.00% | 200,643 |
| 2012-02-07 | 2012-02-03 | 8.871 | 21,914 | +1,095 | 0.00% | 194,397 |
| 2012-02-06 | 2012-02-02 | 9.282 | 20,819 | -1,095 | 0.00% | 193,233 |
| 2012-02-02 | 2012-01-31 | 8.433 | 21,914 | +1,095 | 0.00% | 184,797 |
| 2012-01-31 | 2012-01-27 | 9.199 | 20,819 | +1,096 | 0.00% | 191,523 |
| 2012-01-30 | 2012-01-26 | 9.528 | 19,723 | -1,096 | 0.00% | 187,920 |
| 2012-01-26 | 2012-01-19 | 9.090 | 20,819 | -12,783 | 0.00% | 189,243 |
| 2012-01-20 | 2012-01-18 | 8.241 | 33,602 | +12,783 | 0.01% | 276,919 |
| 2012-01-13 | 2012-01-11 | 8.624 | 20,819 | +366 | 0.00% | 179,553 |
| 2012-01-12 | 2012-01-10 | 9.063 | 20,453 | +730 | 0.00% | 185,356 |
| 2011-12-20 | 2011-12-16 | 9.610 | 19,723 | +7,305 | 0.00% | 189,540 |
| 2011-12-09 | 2011-12-07 | 10.733 | 12,418 | -3,653 | 0.00% | 133,278 |
| 2011-12-06 | 2011-12-02 | 10.076 | 16,071 | +3,653 | 0.00% | 161,924 |
| 2011-12-05 | 2011-12-01 | 10.432 | 12,418 | -7,305 | 0.00% | 129,538 |
| 2011-12-01 | 2011-11-29 | 9.774 | 19,723 | +7,305 | 0.00% | 192,780 |
| 2011-10-27 | 2011-10-25 | 10.103 | 12,418 | -365 | 0.00% | 125,458 |
| 2011-10-26 | 2011-10-24 | 10.514 | 12,783 | +365 | 0.00% | 134,396 |
| 2011-10-11 | 2011-10-07 | 10.076 | 12,418 | -1,096 | 0.00% | 125,118 |
| 2011-10-06 | 2011-10-03 | 9.528 | 13,514 | +1,096 | 0.00% | 128,761 |
| 2011-09-30 | 2011-09-27 | 10.842 | 12,418 | -1,096 | 0.00% | 134,638 |
| 2011-09-28 | 2011-09-26 | 9.884 | 13,514 | +1,096 | 0.00% | 133,571 |
| 2011-09-05 | 2011-09-01 | 13.279 | 12,418 | -365 | 0.00% | 164,898 |
| 2011-09-02 | 2011-08-31 | 12.731 | 12,783 | -1,096 | 0.00% | 162,745 |
| 2011-08-22 | 2011-08-18 | 11.253 | 13,879 | +1,096 | 0.00% | 156,179 |
| 2011-08-16 | 2011-08-12 | 12.266 | 12,783 | +1,461 | 0.00% | 156,795 |
| 2011-08-04 | 2011-08-02 | 14.730 | 11,322 | -2,192 | 0.00% | 166,774 |
| 2011-08-03 | 2011-08-01 | 15.141 | 13,514 | +1,096 | 0.00% | 204,612 |
| 2011-07-27 | 2011-07-25 | 15.059 | 12,418 | +1,096 | 0.00% | 186,998 |
| 2011-07-25 | 2011-07-21 | 15.770 | 11,322 | -731 | 0.00% | 178,553 |
| 2011-07-22 | 2011-07-20 | 15.880 | 12,053 | -1,461 | 0.00% | 191,401 |
| 2011-07-21 | 2011-07-19 | 15.798 | 13,514 | +1,461 | 0.00% | 213,492 |
| 2011-07-19 | 2011-07-15 | 15.907 | 12,053 | +731 | 0.00% | 191,731 |
| 2011-07-18 | 2011-07-14 | 16.948 | 11,322 | -731 | 0.00% | 191,883 |
| 2011-07-15 | 2011-07-13 | 17.194 | 12,053 | -2,191 | 0.00% | 207,241 |
| 2011-07-13 | 2011-07-11 | 18.180 | 14,244 | +2,922 | 0.00% | 258,954 |
| 2011-06-30 | 2011-06-28 | 21.055 | 11,322 | -1,827 | 0.00% | 238,381 |
| 2011-06-29 | 2011-06-27 | 20.836 | 13,149 | +1,096 | 0.00% | 273,968 |
| 2011-06-28 | 2011-06-24 | 21.383 | 12,053 | -730 | 0.00% | 257,732 |
| 2011-06-27 | 2011-06-23 | 20.288 | 12,783 | -731 | 0.00% | 259,342 |
| 2011-06-24 | 2011-06-22 | 20.124 | 13,514 | +1,096 | 0.00% | 271,952 |
| 2011-06-23 | 2011-06-21 | 19.494 | 12,418 | +1,096 | 0.00% | 242,077 |
| 2011-05-25 | 2011-05-23 | 22.588 | 11,322 | +7,304 | 0.00% | 255,740 |
| 2011-05-20 | 2011-05-18 | 25.772 | 4,018 | +66 | 0.00% | 103,554 |
| 2011-04-26 | 2011-04-20 | 27.248 | 3,952 | -1,797 | 0.00% | 107,682 |
| 2011-03-04 | 2011-03-02 | 20.150 | 5,749 | -1,437 | 0.00% | 115,845 |
| 2011-03-02 | 2011-02-28 | 19.176 | 7,186 | +719 | 0.00% | 137,801 |
| 2011-03-01 | 2011-02-25 | 19.204 | 6,467 | +718 | 0.00% | 124,193 |
| 2010-12-30 | 2010-12-28 | 21.959 | 5,749 | -718 | 0.00% | 126,245 |
| 2010-12-29 | 2010-12-24 | 22.794 | 6,467 | -719 | 0.00% | 147,412 |
| 2010-12-23 | 2010-12-21 | 22.655 | 7,186 | +1,437 | 0.00% | 162,801 |
| 2010-12-15 | 2010-12-13 | 23.268 | 5,749 | -1,078 | 0.00% | 133,765 |
| 2010-12-14 | 2010-12-10 | 22.794 | 6,827 | +1,078 | 0.00% | 155,618 |
| 2010-12-08 | 2010-12-06 | 24.186 | 5,749 | -1,437 | 0.00% | 139,046 |
| 2010-12-07 | 2010-12-03 | 23.323 | 7,186 | +719 | 0.00% | 167,601 |
| 2010-12-06 | 2010-12-02 | 21.932 | 6,467 | -719 | 0.00% | 141,832 |
| 2010-12-03 | 2010-12-01 | 21.319 | 7,186 | +719 | 0.00% | 153,201 |
| 2010-12-01 | 2010-11-29 | 21.514 | 6,467 | -719 | 0.00% | 139,132 |
| 2010-11-30 | 2010-11-26 | 21.319 | 7,186 | +1,437 | 0.00% | 153,201 |
| 2010-11-19 | 2010-11-17 | 20.039 | 5,749 | -1,796 | 0.00% | 115,205 |
| 2010-11-18 | 2010-11-16 | 20.791 | 7,545 | +1,078 | 0.00% | 156,865 |
| 2010-11-17 | 2010-11-15 | 21.347 | 6,467 | -3,593 | 0.00% | 138,052 |
| 2010-11-16 | 2010-11-12 | 21.319 | 10,060 | -719 | 0.00% | 214,473 |
| 2010-11-15 | 2010-11-11 | 21.876 | 10,779 | +3,593 | 0.00% | 235,801 |
| 2010-11-12 | 2010-11-10 | 22.154 | 7,186 | +1,437 | 0.00% | 159,201 |
| 2010-11-11 | 2010-11-09 | 22.405 | 5,749 | -1,796 | 0.00% | 128,805 |
| 2010-11-10 | 2010-11-08 | 21.959 | 7,545 | +1,796 | 0.00% | 165,684 |
| 2010-11-09 | 2010-11-05 | 22.238 | 5,749 | -2,515 | 0.00% | 127,845 |
| 2010-11-08 | 2010-11-04 | 22.488 | 8,264 | +2,515 | 0.00% | 185,843 |
| 2010-11-05 | 2010-11-03 | 22.600 | 5,749 | -2,156 | 0.00% | 129,925 |
| 2010-11-04 | 2010-11-02 | 23.101 | 7,905 | +719 | 0.00% | 182,610 |
| 2010-11-03 | 2010-11-01 | 22.794 | 7,186 | -8,982 | 0.00% | 163,801 |
| 2010-11-02 | 2010-10-29 | 22.516 | 16,168 | -719 | 0.00% | 364,041 |
| 2010-11-01 | 2010-10-28 | 21.152 | 16,887 | +359 | 0.00% | 357,200 |
| 2010-10-29 | 2010-10-27 | 21.653 | 16,528 | +719 | 0.00% | 357,887 |
| 2010-10-27 | 2010-10-25 | 23.546 | 15,809 | +1,078 | 0.00% | 372,238 |
| 2010-10-26 | 2010-10-22 | 23.323 | 14,731 | -16,169 | 0.00% | 343,575 |
| 2010-10-25 | 2010-10-21 | 22.321 | 30,900 | +14,013 | 0.01% | 689,729 |
| 2010-10-22 | 2010-10-20 | 20.457 | 16,887 | +1,078 | 0.00% | 345,450 |
| 2010-10-21 | 2010-10-19 | 21.319 | 15,809 | +1,078 | 0.00% | 337,038 |
| 2010-10-20 | 2010-10-18 | 21.681 | 14,731 | -7,186 | 0.00% | 319,385 |
| 2010-10-19 | 2010-10-15 | 20.985 | 21,917 | -1,078 | 0.00% | 459,937 |
| 2010-10-15 | 2010-10-13 | 19.538 | 22,995 | -1,437 | 0.00% | 449,279 |
| 2010-10-14 | 2010-10-12 | 18.870 | 24,432 | +7,186 | 0.00% | 461,035 |
| 2010-10-13 | 2010-10-11 | 19.510 | 17,246 | +359 | 0.00% | 336,474 |
| 2010-10-08 | 2010-10-06 | 18.759 | 16,887 | +2,156 | 0.00% | 316,780 |
| 2010-10-07 | 2010-10-05 | 18.981 | 14,731 | -360 | 0.00% | 279,616 |
| 2010-10-06 | 2010-10-04 | 20.039 | 15,091 | +360 | 0.00% | 302,410 |
| 2010-09-24 | 2010-09-21 | 17.840 | 14,731 | -2,156 | 0.00% | 262,806 |
| 2010-09-22 | 2010-09-20 | 17.924 | 16,887 | -2,874 | 0.00% | 302,680 |
| 2010-09-21 | 2010-09-17 | 17.339 | 19,761 | +1,437 | 0.00% | 342,643 |
| 2010-09-16 | 2010-09-14 | 17.228 | 18,324 | +2,156 | 0.00% | 315,687 |
| 2010-09-15 | 2010-09-13 | 17.256 | 16,168 | -5,749 | 0.00% | 278,993 |
| 2010-08-20 | 2010-08-18 | 14.751 | 21,917 | -17,965 | 0.00% | 323,298 |
| 2010-08-12 | 2010-08-10 | 14.278 | 39,882 | -3,593 | 0.01% | 569,429 |
| 2010-07-22 | 2010-07-20 | 13.471 | 43,475 | +3,593 | 0.01% | 585,640 |
| 2010-05-14 | 2010-05-12 | 13.417 | 39,882 | +833 | 0.01% | 535,090 |
| 2010-03-16 | 2010-03-12 | 11.399 | 39,049 | -352 | 0.01% | 445,105 |
| 2010-02-22 | 2010-02-18 | 10.716 | 39,401 | +352 | 0.01% | 422,237 |
| 2010-01-18 | 2010-01-14 | 11.654 | 39,049 | -7,036 | 0.01% | 455,095 |
| 2010-01-12 | 2010-01-08 | 11.882 | 46,085 | -1,408 | 0.01% | 547,575 |
| 2009-10-20 | 2009-10-16 | 11.285 | 47,493 | -351 | 0.01% | 535,955 |
| 2009-10-19 | 2009-10-15 | 10.660 | 47,844 | +351 | 0.01% | 509,996 |
| 2009-10-06 | 2009-10-02 | 8.982 | 47,493 | -703 | 0.01% | 426,604 |
| 2009-09-16 | 2009-09-14 | 9.295 | 48,196 | -17,590 | 0.01% | 447,988 |
| 2009-09-15 | 2009-09-11 | 9.807 | 65,786 | -7,036 | 0.01% | 645,150 |
| 2009-09-14 | 2009-09-10 | 8.670 | 72,822 | -7,036 | 0.01% | 631,351 |
| 2009-08-12 | 2009-08-10 | 8.300 | 79,858 | +704 | 0.02% | 662,841 |
| 2009-07-21 | 2009-07-17 | 8.698 | 79,154 | -704 | 0.02% | 688,498 |
| 2009-07-17 | 2009-07-15 | 8.528 | 79,858 | -3,518 | 0.02% | 681,001 |
| 2009-07-08 | 2009-07-06 | 8.471 | 83,376 | -17,590 | 0.02% | 706,261 |
| 2009-07-07 | 2009-07-03 | 7.874 | 100,966 | -7,036 | 0.02% | 794,992 |
| 2009-06-03 | 2009-06-01 | 6.396 | 108,002 | -17,589 | 0.02% | 690,752 |
| 2009-05-18 | 2009-05-14 | 5.232 | 125,591 | +5,490 | 0.03% | 657,041 |
| 2009-05-06 | 2009-05-04 | 4.340 | 120,101 | -67,284 | 0.03% | 521,219 |
| 2009-04-21 | 2009-04-17 | 4.102 | 187,385 | +67,284 | 0.04% | 768,661 |
| 2009-04-16 | 2009-04-14 | 4.280 | 120,101 | -16,148 | 0.03% | 514,079 |
| 2009-04-15 | 2009-04-09 | 3.805 | 136,249 | -13,457 | 0.03% | 518,399 |
| 2009-04-14 | 2009-04-08 | 3.329 | 149,706 | -10,092 | 0.03% | 498,400 |
| 2009-04-09 | 2009-04-07 | 3.478 | 159,798 | +16,148 | 0.03% | 555,749 |
| 2009-04-07 | 2009-04-03 | 2.972 | 143,650 | +8,410 | 0.03% | 426,999 |
| 2009-04-06 | 2009-04-02 | 2.972 | 135,240 | +8,411 | 0.03% | 402,000 |
| 2009-04-03 | 2009-04-01 | 2.972 | 126,829 | +6,728 | 0.03% | 376,999 |
| 2009-02-12 | 2009-02-10 | 2.675 | 120,101 | -16,821 | 0.03% | 321,300 |
| 2008-07-30 | 2008-07-28 | 3.924 | 136,922 | -3,364 | 0.03% | 537,240 |
| 2008-05-22 | 2008-05-20 | 5.530 | 140,286 | +4,550 | 0.03% | 775,759 |
| 2008-04-02 | 2008-03-31 | 3.687 | 135,736 | -26,041 | 0.03% | 500,399 |
| 2008-03-28 | 2008-03-26 | 3.932 | 161,777 | -1,953 | 0.04% | 636,160 |
| 2008-03-04 | 2008-02-29 | 5.100 | 163,730 | +326 | 0.04% | 834,980 |
| 2008-02-13 | 2008-02-11 | 5.100 | 163,404 | +13,020 | 0.04% | 833,318 |
| 2008-01-30 | 2008-01-28 | 5.008 | 150,384 | -6,510 | 0.03% | 753,059 |
| 2008-01-16 | 2008-01-14 | 6.667 | 156,894 | +1,953 | 0.03% | 1,045,938 |
| 2008-01-11 | 2008-01-09 | 7.281 | 154,941 | -1,302 | 0.03% | 1,128,118 |
| 2008-01-10 | 2008-01-08 | 6.759 | 156,243 | -1,953 | 0.03% | 1,055,998 |
| 2008-01-07 | 2008-01-03 | 6.083 | 158,196 | -13,021 | 0.04% | 962,278 |
| 2007-12-10 | 2007-12-06 | 5.868 | 171,217 | -3,255 | 0.04% | 1,004,662 |
| 2007-12-06 | 2007-12-04 | 6.144 | 174,472 | -3,255 | 0.04% | 1,072,002 |
| 2007-11-28 | 2007-11-26 | 5.192 | 177,727 | +3,255 | 0.04% | 922,741 |
| 2007-11-15 | 2007-11-13 | 6.421 | 174,472 | +9,766 | 0.04% | 1,120,242 |
| 2007-11-14 | 2007-11-12 | 6.513 | 164,706 | +13,020 | 0.04% | 1,072,717 |
| 2007-11-12 | 2007-11-08 | 7.435 | 151,686 | -29,296 | 0.03% | 1,127,718 |
| 2007-11-07 | 2007-11-05 | 6.451 | 180,982 | -32,551 | 0.04% | 1,167,601 |
| 2007-11-02 | 2007-10-31 | 6.943 | 213,533 | -4,557 | 0.05% | 1,482,563 |
| 2007-10-31 | 2007-10-29 | 6.697 | 218,090 | -1,627 | 0.05% | 1,460,603 |
| 2007-10-04 | 2007-10-02 | 8.510 | 219,717 | +16,275 | 0.05% | 1,869,749 |
| 2007-09-28 | 2007-09-25 | 7.772 | 203,442 | -22,785 | 0.05% | 1,581,252 |
| 2007-09-25 | 2007-09-21 | 7.588 | 226,227 | +9,765 | 0.05% | 1,716,648 |
| 2007-09-10 | 2007-09-06 | 7.865 | 216,462 | +39,061 | 0.05% | 1,702,399 |
| 2007-09-05 | 2007-09-03 | 8.848 | 177,401 | -3,255 | 0.04% | 1,569,598 |
| 2007-09-04 | 2007-08-31 | 8.633 | 180,656 | -13,021 | 0.04% | 1,559,547 |
| 2007-09-03 | 2007-08-30 | 8.663 | 193,677 | -6,510 | 0.04% | 1,677,904 |
| 2007-08-31 | 2007-08-29 | 8.510 | 200,187 | +6,510 | 0.04% | 1,703,552 |
| 2007-08-30 | 2007-08-28 | 8.694 | 193,677 | -8,463 | 0.04% | 1,683,854 |
| 2007-08-29 | 2007-08-27 | 8.971 | 202,140 | -59,893 | 0.04% | 1,813,322 |
| 2007-08-28 | 2007-08-24 | 8.325 | 262,033 | +61,846 | 0.06% | 2,181,550 |
| 2007-08-27 | 2007-08-23 | 7.650 | 200,187 | +16,276 | 0.04% | 1,531,352 |
| 2007-08-23 | 2007-08-21 | 7.527 | 183,911 | +5,208 | 0.04% | 1,384,247 |
| 2007-08-13 | 2007-08-09 | 9.001 | 178,703 | +3,255 | 0.04% | 1,608,568 |
| 2007-08-10 | 2007-08-08 | 9.001 | 175,448 | +16,275 | 0.04% | 1,579,268 |
| 2007-08-09 | 2007-08-07 | 8.848 | 159,173 | +3,255 | 0.04% | 1,408,321 |
| 2007-08-08 | 2007-08-06 | 9.431 | 155,918 | +7,161 | 0.03% | 1,470,532 |
| 2007-08-07 | 2007-08-03 | 9.677 | 148,757 | +35,806 | 0.03% | 1,439,553 |
| 2007-08-03 | 2007-08-01 | 10.384 | 112,951 | +3,255 | 0.02% | 1,172,861 |
| 2007-07-31 | 2007-07-27 | 11.305 | 109,696 | +8,138 | 0.02% | 1,240,162 |
| 2007-07-30 | 2007-07-26 | 11.613 | 101,558 | +43,618 | 0.02% | 1,179,358 |
| 2007-07-27 | 2007-07-25 | 12.012 | 57,940 | -977 | 0.01% | 695,977 |
| 2007-07-26 | 2007-07-24 | 12.227 | 58,917 | -11,718 | 0.01% | 720,383 |
| 2007-07-25 | 2007-07-23 | 12.842 | 70,635 | +19,530 | 0.02% | 907,060 |
| 2007-07-24 | 2007-07-20 | 10.722 | 51,105 | -16,275 | 0.01% | 547,935 |
| 2007-07-20 | 2007-07-18 | 10.292 | 67,380 | +39,061 | 0.02% | 693,451 |
| 2007-07-18 | 2007-07-16 | 10.783 | 28,319 | +325 | 0.01% | 305,369 |
| 2007-07-17 | 2007-07-13 | 10.906 | 27,994 | -325 | 0.01% | 305,304 |
| 2007-07-13 | 2007-07-11 | 10.845 | 28,319 | -21,158 | 0.01% | 307,109 |
| 2007-07-09 | 2007-07-05 | 9.892 | 49,477 | +22,785 | 0.01% | 489,440 |
| 2007-06-26 | 2007-06-22 | 11.060 | 26,692 | 0.01% | 295,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy