History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 90,942 +0 0.00% 122,772
2025-10-13 2025-10-09 1.340 90,942 +0 0.00% 121,862
2025-10-10 2025-10-08 1.340 90,942 +0 0.00% 121,862
2025-10-09 2025-10-06 1.330 90,942 +0 0.00% 120,953
2025-10-08 2025-10-03 1.360 90,942 +0 0.00% 123,681
2025-10-06 2025-10-02 1.370 90,942 +0 0.00% 124,591
2025-10-03 2025-09-30 1.370 90,942 +0 0.00% 124,591
2025-10-02 2025-09-29 1.370 90,942 +0 0.00% 124,591
2025-09-30 2025-09-26 1.370 90,942 +0 0.00% 124,591
2025-09-29 2025-09-25 1.340 90,942 +0 0.00% 121,862
2025-09-26 2025-09-24 1.300 90,942 +0 0.00% 118,225
2025-09-25 2025-09-23 1.300 90,942 +0 0.00% 118,225
2025-09-24 2025-09-22 1.340 90,942 +0 0.00% 121,862
2025-09-23 2025-09-19 1.300 90,942 +0 0.00% 118,225
2025-09-22 2025-09-18 1.280 90,942 +0 0.00% 116,406
2025-09-19 2025-09-17 1.300 90,942 +0 0.00% 118,225
2025-09-18 2025-09-16 1.290 90,942 +0 0.00% 117,315
2025-09-17 2025-09-15 1.290 90,942 +0 0.00% 117,315
2025-09-16 2025-09-12 1.290 90,942 +0 0.00% 117,315
2025-09-15 2025-09-11 1.270 90,942 +0 0.00% 115,496
2025-09-12 2025-09-10 1.260 90,942 +0 0.00% 114,587
2025-09-11 2025-09-09 1.260 90,942 +0 0.00% 114,587
2025-09-10 2025-09-08 1.240 90,942 +0 0.00% 112,768
2025-09-09 2025-09-05 1.230 90,942 +0 0.00% 111,859
2025-09-08 2025-09-04 1.230 90,942 +0 0.00% 111,859
2025-09-05 2025-09-03 1.250 90,942 +0 0.00% 113,678
2025-09-04 2025-09-02 1.250 90,942 +0 0.00% 113,678
2025-09-03 2025-09-01 1.230 90,942 +0 0.00% 111,859
2025-09-02 2025-08-29 1.230 90,942 +0 0.00% 111,859
2025-09-01 2025-08-28 1.230 90,942 +0 0.00% 111,859
2025-08-29 2025-08-27 1.250 90,942 +0 0.00% 113,678
2025-08-28 2025-08-26 1.240 90,942 +0 0.00% 112,768
2025-08-27 2025-08-25 1.270 90,942 +0 0.00% 115,496
2025-08-26 2025-08-22 1.250 90,942 +0 0.00% 113,678
2025-08-25 2025-08-21 1.230 90,942 +0 0.00% 111,859
2025-08-22 2025-08-20 1.250 90,942 +0 0.00% 113,678
2025-08-21 2025-08-19 1.240 90,942 +0 0.00% 112,768
2025-08-20 2025-08-18 1.240 90,942 +0 0.00% 112,768
2025-08-19 2025-08-15 1.230 90,942 +0 0.00% 111,859
2025-08-18 2025-08-14 1.230 90,942 +0 0.00% 111,859
2025-08-15 2025-08-13 1.240 90,942 +0 0.00% 112,768
2025-08-14 2025-08-12 1.240 90,942 +0 0.00% 112,768
2025-08-13 2025-08-11 1.240 90,942 +0 0.00% 112,768
2025-08-12 2025-08-08 1.230 90,942 +0 0.00% 111,859
2025-08-11 2025-08-07 1.230 90,942 +0 0.00% 111,859
2025-08-08 2025-08-06 1.230 90,942 +0 0.00% 111,859
2025-08-07 2025-08-05 1.240 90,942 +0 0.00% 112,768
2025-08-06 2025-08-04 1.220 90,942 +0 0.00% 110,949
2025-08-05 2025-08-01 1.240 90,942 +0 0.00% 112,768
2025-08-04 2025-07-31 1.240 90,942 +0 0.00% 112,768
2025-08-01 2025-07-30 1.230 90,942 +0 0.00% 111,859
2025-07-31 2025-07-29 1.250 90,942 +0 0.00% 113,678
2025-07-30 2025-07-28 1.260 90,942 +0 0.00% 114,587
2025-07-29 2025-07-25 1.240 90,942 +0 0.00% 112,768
2025-07-28 2025-07-24 1.240 90,942 +0 0.00% 112,768
2025-07-25 2025-07-23 1.250 90,942 +0 0.00% 113,678
2025-07-24 2025-07-22 1.220 90,942 +0 0.00% 110,949
2025-07-23 2025-07-21 1.220 90,942 +0 0.00% 110,949
2025-07-22 2025-07-18 1.200 90,942 +0 0.00% 109,130
2025-07-21 2025-07-17 1.200 90,942 +0 0.00% 109,130
2025-07-18 2025-07-16 1.200 90,942 +0 0.00% 109,130
2025-07-17 2025-07-15 1.250 90,942 +0 0.00% 113,678
2025-07-16 2025-07-14 1.250 90,942 +0 0.00% 113,678
2025-07-15 2025-07-11 1.220 90,942 +0 0.00% 110,949
2025-07-14 2025-07-10 1.300 90,942 +0 0.00% 118,225
2025-07-11 2025-07-09 1.280 90,942 +0 0.00% 116,406
2025-07-10 2025-07-08 1.290 90,942 +0 0.00% 117,315
2025-07-09 2025-07-07 1.270 90,942 +0 0.00% 115,496
2025-07-08 2025-07-04 1.260 90,942 +0 0.00% 114,587
2025-07-07 2025-07-03 1.200 90,942 +0 0.00% 109,130
2025-07-04 2025-07-02 1.190 90,942 +0 0.00% 108,221
2025-07-03 2025-06-30 1.200 90,942 +0 0.00% 109,130
2025-07-02 2025-06-27 1.220 90,942 +0 0.00% 110,949
2025-06-30 2025-06-26 1.210 90,942 +0 0.00% 110,040
2025-06-27 2025-06-25 1.180 90,942 +0 0.00% 107,312
2025-06-26 2025-06-24 1.170 90,942 +0 0.00% 106,402
2025-06-25 2025-06-23 1.150 90,942 +0 0.00% 104,583
2025-06-24 2025-06-20 1.150 90,942 +0 0.00% 104,583
2025-06-23 2025-06-19 1.160 90,942 +0 0.00% 105,493
2025-06-20 2025-06-18 1.160 90,942 +0 0.00% 105,493
2025-06-19 2025-06-17 1.160 90,942 +0 0.00% 105,493
2025-06-18 2025-06-16 1.160 90,942 +0 0.00% 105,493
2025-06-17 2025-06-13 1.170 90,942 +0 0.00% 106,402
2025-06-16 2025-06-12 1.170 90,942 +0 0.00% 106,402
2025-06-13 2025-06-11 1.170 90,942 +0 0.00% 106,402
2025-06-12 2025-06-10 1.170 90,942 +0 0.00% 106,402
2025-06-11 2025-06-09 1.170 90,942 +0 0.00% 106,402
2025-06-10 2025-06-06 1.160 90,942 +0 0.00% 105,493
2025-06-09 2025-06-05 1.170 90,942 +0 0.00% 106,402
2025-06-06 2025-06-04 1.170 90,942 +0 0.00% 106,402
2025-06-05 2025-06-03 1.160 90,942 +0 0.00% 105,493
2025-06-04 2025-06-02 1.160 90,942 +0 0.00% 105,493
2025-06-03 2025-05-30 1.160 90,942 +0 0.00% 105,493
2025-06-02 2025-05-29 1.150 90,942 +0 0.00% 104,583
2025-05-30 2025-05-28 1.140 90,942 +0 0.00% 103,674
2025-05-29 2025-05-27 1.160 90,942 +0 0.00% 105,493
2025-05-28 2025-05-26 1.160 90,942 +0 0.00% 105,493
2025-05-27 2025-05-23 1.160 90,942 +0 0.00% 105,493
2025-05-26 2025-05-22 1.150 90,942 +0 0.00% 104,583
2025-05-23 2025-05-21 1.150 90,942 +0 0.00% 104,583
2025-05-22 2025-05-20 1.150 90,942 +0 0.00% 104,583
2025-05-21 2025-05-19 1.160 90,942 +0 0.00% 105,493
2025-05-20 2025-05-16 1.160 90,942 +0 0.00% 105,493
2025-05-19 2025-05-15 1.170 90,942 +0 0.00% 106,402
2025-05-16 2025-05-14 1.160 90,942 +0 0.00% 105,493
2025-05-15 2025-05-13 1.170 90,942 +0 0.00% 106,402
2025-05-14 2025-05-12 1.170 90,942 +0 0.00% 106,402
2025-05-13 2025-05-09 1.180 90,942 +0 0.00% 107,312
2025-05-12 2025-05-08 1.170 90,942 +0 0.00% 106,402
2025-05-09 2025-05-07 1.170 90,942 +0 0.00% 106,402
2025-05-08 2025-05-06 1.160 90,942 +0 0.00% 105,493
2025-05-07 2025-05-02 1.190 90,942 +0 0.00% 108,221
2025-05-06 2025-04-30 1.180 90,942 +0 0.00% 107,312
2025-05-02 2025-04-29 1.180 90,942 +0 0.00% 107,312
2025-04-30 2025-04-28 1.160 90,942 +0 0.00% 105,493
2025-04-29 2025-04-25 1.150 90,942 +0 0.00% 104,583
2025-04-28 2025-04-24 1.160 90,942 +0 0.00% 105,493
2025-04-25 2025-04-23 1.160 90,942 +0 0.00% 105,493
2025-04-24 2025-04-22 1.160 90,942 +0 0.00% 105,493
2025-04-23 2025-04-17 1.180 90,942 +0 0.00% 107,312
2025-04-22 2025-04-16 1.190 90,942 +0 0.00% 108,221
2025-04-17 2025-04-15 1.200 90,942 +0 0.00% 109,130
2025-04-16 2025-04-14 1.220 90,942 +0 0.00% 110,949
2025-04-15 2025-04-11 1.190 90,942 +0 0.00% 108,221
2025-04-14 2025-04-10 1.170 90,942 +0 0.00% 106,402
2025-04-11 2025-04-09 1.150 90,942 +0 0.00% 104,583
2025-04-10 2025-04-08 1.150 90,942 +0 0.00% 104,583
2025-04-09 2025-04-07 1.100 90,942 +0 0.00% 100,036
2025-04-08 2025-04-03 1.260 90,942 +0 0.00% 114,587
2025-04-07 2025-04-02 1.260 90,942 +0 0.00% 114,587
2025-04-03 2025-04-01 1.240 90,942 +0 0.00% 112,768
2025-04-02 2025-03-31 1.230 90,942 +0 0.00% 111,859
2025-04-01 2025-03-28 1.250 90,942 +0 0.00% 113,678
2025-03-31 2025-03-27 1.270 90,942 +0 0.00% 115,496
2025-03-28 2025-03-26 1.250 90,942 +0 0.00% 113,678
2025-03-27 2025-03-25 1.250 90,942 +0 0.00% 113,678
2025-03-26 2025-03-24 1.270 90,942 +0 0.00% 115,496
2025-03-25 2025-03-21 1.260 90,942 +0 0.00% 114,587
2025-03-24 2025-03-20 1.280 90,942 +0 0.00% 116,406
2025-03-21 2025-03-19 1.270 90,942 +0 0.00% 115,496
2025-03-20 2025-03-18 1.280 90,942 +0 0.00% 116,406
2025-03-19 2025-03-17 1.250 90,942 +0 0.00% 113,678
2025-03-18 2025-03-14 1.300 90,942 +0 0.00% 118,225
2025-03-17 2025-03-13 1.300 90,942 +0 0.00% 118,225
2025-03-14 2025-03-12 1.300 90,942 +0 0.00% 118,225
2025-03-13 2025-03-11 1.310 90,942 +0 0.00% 119,134
2025-03-12 2025-03-10 1.320 90,942 +0 0.00% 120,043
2025-03-11 2025-03-07 1.310 90,942 +0 0.00% 119,134
2025-03-10 2025-03-06 1.310 90,942 +0 0.00% 119,134
2025-03-07 2025-03-05 1.300 90,942 +0 0.00% 118,225
2025-03-06 2025-03-04 1.340 90,942 +0 0.00% 121,862
2025-03-05 2025-03-03 1.310 90,942 +0 0.00% 119,134
2025-03-04 2025-02-28 1.310 90,942 +0 0.00% 119,134
2025-03-03 2025-02-27 1.310 90,942 +0 0.00% 119,134
2025-02-28 2025-02-26 1.320 90,942 +0 0.00% 120,043
2025-02-27 2025-02-25 1.310 90,942 +0 0.00% 119,134
2025-02-26 2025-02-24 1.310 90,942 +0 0.00% 119,134
2025-02-25 2025-02-21 1.300 90,942 +0 0.00% 118,225
2025-02-24 2025-02-20 1.320 90,942 +0 0.00% 120,043
2025-02-21 2025-02-19 1.320 90,942 +0 0.00% 120,043
2025-02-20 2025-02-18 1.310 90,942 +0 0.00% 119,134
2025-02-19 2025-02-17 1.320 90,942 +0 0.00% 120,043
2025-02-18 2025-02-14 1.320 90,942 +0 0.00% 120,043
2025-02-17 2025-02-13 1.320 90,942 +0 0.00% 120,043
2025-02-14 2025-02-12 1.320 90,942 +0 0.00% 120,043
2025-02-13 2025-02-11 1.330 90,942 +0 0.00% 120,953
2025-02-12 2025-02-10 1.330 90,942 +0 0.00% 120,953
2025-02-11 2025-02-07 1.310 90,942 +0 0.00% 119,134
2025-02-10 2025-02-06 1.330 90,942 +0 0.00% 120,953
2025-02-07 2025-02-05 1.320 90,942 +0 0.00% 120,043
2025-02-06 2025-02-04 1.320 90,942 +0 0.00% 120,043
2025-02-05 2025-02-03 1.647 90,942 +0 0.00% 149,774
2025-02-04 2025-01-28 1.647 90,942 +9,217 0.00% 149,774
2025-02-03 2025-01-24 1.636 81,725 +0 0.00% 133,685
2025-01-27 2025-01-23 1.614 81,725 +0 0.00% 131,866
2025-01-24 2025-01-22 1.625 81,725 +0 0.00% 132,775
2025-01-23 2025-01-21 1.602 81,725 +0 0.00% 130,957
2025-01-22 2025-01-20 1.636 81,725 +0 0.00% 133,685
2025-01-21 2025-01-17 1.636 81,725 +0 0.00% 133,685
2025-01-20 2025-01-16 1.602 81,725 +0 0.00% 130,957
2025-01-17 2025-01-15 1.580 81,725 +0 0.00% 129,138
2025-01-16 2025-01-14 1.602 81,725 +0 0.00% 130,957
2025-01-15 2025-01-13 1.569 81,725 +0 0.00% 128,228
2025-01-14 2025-01-10 1.602 81,725 +0 0.00% 130,957
2025-01-13 2025-01-09 1.591 81,725 +0 0.00% 130,047
2025-01-10 2025-01-08 1.591 81,725 +0 0.00% 130,047
2025-01-09 2025-01-07 1.602 81,725 +0 0.00% 130,957
2025-01-08 2025-01-06 1.569 81,725 +0 0.00% 128,228
2025-01-07 2025-01-03 1.591 81,725 +0 0.00% 130,047
2025-01-06 2025-01-02 1.625 81,725 +0 0.00% 132,775
2025-01-03 2024-12-31 1.636 81,725 +0 0.00% 133,685
2025-01-02 2024-12-27 1.602 81,725 +0 0.00% 130,957
2024-12-30 2024-12-24 1.580 81,725 +0 0.00% 129,138
2024-12-27 2024-12-20 1.569 81,725 +0 0.00% 128,228
2024-12-23 2024-12-19 1.547 81,725 +0 0.00% 126,410
2024-12-20 2024-12-18 1.469 81,725 +0 0.00% 120,044
2024-12-19 2024-12-17 1.447 81,725 +0 0.00% 118,225
2024-12-18 2024-12-16 1.447 81,725 +0 0.00% 118,225
2024-12-17 2024-12-13 1.480 81,725 +0 0.00% 120,953
2024-12-16 2024-12-12 1.491 81,725 +0 0.00% 121,862
2024-12-13 2024-12-11 1.502 81,725 +0 0.00% 122,772
2024-12-12 2024-12-10 1.480 81,725 +0 0.00% 120,953
2024-12-11 2024-12-09 1.469 81,725 +0 0.00% 120,044
2024-12-10 2024-12-06 1.469 81,725 +0 0.00% 120,044
2024-12-09 2024-12-05 1.480 81,725 +0 0.00% 120,953
2024-12-06 2024-12-04 1.491 81,725 +0 0.00% 121,862
2024-12-05 2024-12-03 1.491 81,725 +0 0.00% 121,862
2024-12-04 2024-12-02 1.502 81,725 +0 0.00% 122,772
2024-12-03 2024-11-29 1.447 81,725 +0 0.00% 118,225
2024-12-02 2024-11-28 1.458 81,725 +0 0.00% 119,134
2024-11-29 2024-11-27 1.447 81,725 +0 0.00% 118,225
2024-11-28 2024-11-26 1.447 81,725 +0 0.00% 118,225
2024-11-27 2024-11-25 1.458 81,725 +0 0.00% 119,134
2024-11-26 2024-11-22 1.458 81,725 +0 0.00% 119,134
2024-11-25 2024-11-21 1.435 81,725 +0 0.00% 117,315
2024-11-22 2024-11-20 1.447 81,725 +0 0.00% 118,225
2024-11-21 2024-11-19 1.447 81,725 +0 0.00% 118,225
2024-11-20 2024-11-18 1.435 81,725 +0 0.00% 117,315
2024-11-19 2024-11-15 1.424 81,725 +0 0.00% 116,406
2024-11-18 2024-11-14 1.435 81,725 +0 0.00% 117,315
2024-11-15 2024-11-13 1.424 81,725 +0 0.00% 116,406
2024-11-14 2024-11-12 1.413 81,725 +0 0.00% 115,496
2024-11-13 2024-11-11 1.413 81,725 +0 0.00% 115,496
2024-11-12 2024-11-08 1.413 81,725 +0 0.00% 115,496
2024-11-11 2024-11-07 1.413 81,725 +0 0.00% 115,496
2024-11-08 2024-11-06 1.424 81,725 +0 0.00% 116,406
2024-11-07 2024-11-05 1.424 81,725 +0 0.00% 116,406
2024-11-06 2024-11-04 1.424 81,725 +0 0.00% 116,406
2024-11-05 2024-11-01 1.435 81,725 +0 0.00% 117,315
2024-11-04 2024-10-31 1.413 81,725 +0 0.00% 115,496
2024-11-01 2024-10-30 1.424 81,725 +0 0.00% 116,406
2024-10-31 2024-10-29 1.447 81,725 +0 0.00% 118,225
2024-10-30 2024-10-28 1.435 81,725 +0 0.00% 117,315
2024-10-29 2024-10-25 1.435 81,725 +0 0.00% 117,315
2024-10-28 2024-10-24 1.435 81,725 +0 0.00% 117,315
2024-10-25 2024-10-23 1.447 81,725 +0 0.00% 118,225
2024-10-24 2024-10-22 1.435 81,725 +0 0.00% 117,315
2024-10-23 2024-10-21 1.435 81,725 +0 0.00% 117,315
2024-10-22 2024-10-18 1.435 81,725 +0 0.00% 117,315
2024-10-21 2024-10-17 1.447 81,725 +0 0.00% 118,225
2024-10-18 2024-10-16 1.447 81,725 +0 0.00% 118,225
2024-10-17 2024-10-15 1.447 81,725 +0 0.00% 118,225
2024-10-16 2024-10-14 1.469 81,725 +0 0.00% 120,044
2024-10-15 2024-10-10 1.480 81,725 +0 0.00% 120,953
2024-10-14 2024-10-09 1.469 81,725 +0 0.00% 120,044
2024-10-10 2024-10-08 1.525 81,725 +0 0.00% 124,591
2024-10-09 2024-10-07 1.569 81,725 +0 0.00% 128,228
2024-10-08 2024-10-04 1.513 81,725 +0 0.00% 123,681
2024-10-07 2024-10-03 1.513 81,725 +0 0.00% 123,681
2024-10-04 2024-10-02 1.491 81,725 +0 0.00% 121,862
2024-10-03 2024-09-30 1.480 81,725 +0 0.00% 120,953
2024-10-02 2024-09-27 1.435 81,725 +0 0.00% 117,315
2024-09-30 2024-09-26 1.424 81,725 +0 0.00% 116,406
2024-09-27 2024-09-25 1.424 81,725 +0 0.00% 116,406
2024-09-26 2024-09-24 1.447 81,725 +0 0.00% 118,225
2024-09-25 2024-09-23 1.447 81,725 +0 0.00% 118,225
2024-09-24 2024-09-20 1.447 81,725 +0 0.00% 118,225
2024-09-23 2024-09-19 1.447 81,725 +0 0.00% 118,225
2024-09-20 2024-09-17 1.447 81,725 +0 0.00% 118,225
2024-09-19 2024-09-16 1.447 81,725 +0 0.00% 118,225
2024-09-17 2024-09-13 1.447 81,725 +0 0.00% 118,225
2024-09-16 2024-09-12 1.447 81,725 +0 0.00% 118,225
2024-09-13 2024-09-11 1.447 81,725 +0 0.00% 118,225
2024-09-12 2024-09-10 1.447 81,725 +0 0.00% 118,225
2024-09-11 2024-09-09 1.447 81,725 +0 0.00% 118,225
2024-09-10 2024-09-05 1.447 81,725 +0 0.00% 118,225
2024-09-09 2024-09-04 1.447 81,725 +0 0.00% 118,225
2024-09-05 2024-09-03 1.447 81,725 +0 0.00% 118,225
2024-09-04 2024-09-02 1.447 81,725 +0 0.00% 118,225
2024-09-03 2024-08-30 1.435 81,725 +0 0.00% 117,315
2024-09-02 2024-08-29 1.402 81,725 +0 0.00% 114,587
2024-08-30 2024-08-28 1.413 81,725 +0 0.00% 115,496
2024-08-29 2024-08-27 1.447 81,725 +0 0.00% 118,225
2024-08-28 2024-08-26 1.435 81,725 +0 0.00% 117,315
2024-08-27 2024-08-23 1.447 81,725 +0 0.00% 118,225
2024-08-26 2024-08-22 1.447 81,725 +0 0.00% 118,225
2024-08-23 2024-08-21 1.435 81,725 +0 0.00% 117,315
2024-08-22 2024-08-20 1.447 81,725 +0 0.00% 118,225
2024-08-21 2024-08-19 1.447 81,725 +0 0.00% 118,225
2024-08-20 2024-08-16 1.435 81,725 +0 0.00% 117,315
2024-08-19 2024-08-15 1.402 81,725 +0 0.00% 114,587
2024-08-16 2024-08-14 1.413 81,725 +0 0.00% 115,496
2024-08-15 2024-08-13 1.424 81,725 +0 0.00% 116,406
2024-08-14 2024-08-12 1.413 81,725 +0 0.00% 115,496
2024-08-13 2024-08-09 1.424 81,725 +0 0.00% 116,406
2024-08-12 2024-08-08 1.424 81,725 +0 0.00% 116,406
2024-08-09 2024-08-07 1.424 81,725 +0 0.00% 116,406
2024-08-08 2024-08-06 1.424 81,725 +0 0.00% 116,406
2024-08-07 2024-08-05 1.424 81,725 +0 0.00% 116,406
2024-08-06 2024-08-02 1.447 81,725 +0 0.00% 118,225
2024-08-05 2024-08-01 1.447 81,725 +0 0.00% 118,225
2024-08-02 2024-07-31 1.424 81,725 +0 0.00% 116,406
2024-08-01 2024-07-30 1.424 81,725 +0 0.00% 116,406
2024-07-31 2024-07-29 1.447 81,725 +0 0.00% 118,225
2024-07-30 2024-07-26 1.447 81,725 +0 0.00% 118,225
2024-07-29 2024-07-25 1.435 81,725 +0 0.00% 117,315
2024-07-26 2024-07-24 1.435 81,725 +0 0.00% 117,315
2024-07-25 2024-07-23 1.435 81,725 +0 0.00% 117,315
2024-07-24 2024-07-22 1.447 81,725 +0 0.00% 118,225
2024-07-23 2024-07-19 1.435 81,725 +0 0.00% 117,315
2024-07-22 2024-07-18 1.447 81,725 +0 0.00% 118,225
2024-07-19 2024-07-17 1.458 81,725 +0 0.00% 119,134
2024-07-18 2024-07-16 1.458 81,725 +0 0.00% 119,134
2024-07-17 2024-07-15 1.469 81,725 +0 0.00% 120,044
2024-07-16 2024-07-12 1.469 81,725 +0 0.00% 120,044
2024-07-15 2024-07-11 1.458 81,725 +0 0.00% 119,134
2024-07-12 2024-07-10 1.447 81,725 +0 0.00% 118,225
2024-07-11 2024-07-09 1.447 81,725 +0 0.00% 118,225
2024-07-10 2024-07-08 1.458 81,725 +0 0.00% 119,134
2024-07-09 2024-07-05 1.480 81,725 +0 0.00% 120,953
2024-07-08 2024-07-04 1.469 81,725 +0 0.00% 120,044
2024-07-05 2024-07-03 1.469 81,725 +0 0.00% 120,044
2024-07-04 2024-07-02 1.469 81,725 +0 0.00% 120,044
2024-07-03 2024-06-28 1.458 81,725 +0 0.00% 119,134
2024-07-02 2024-06-27 1.491 81,725 +0 0.00% 121,862
2024-06-28 2024-06-26 1.513 81,725 +0 0.00% 123,681
2024-06-27 2024-06-25 1.491 81,725 +0 0.00% 121,862
2024-06-26 2024-06-24 1.480 81,725 +0 0.00% 120,953
2024-06-25 2024-06-21 1.491 81,725 +0 0.00% 121,862
2024-06-24 2024-06-20 1.491 81,725 +0 0.00% 121,862
2024-06-21 2024-06-19 1.480 81,725 +0 0.00% 120,953
2024-06-20 2024-06-18 1.469 81,725 +0 0.00% 120,044
2024-06-19 2024-06-17 1.480 81,725 +0 0.00% 120,953
2024-06-18 2024-06-14 1.491 81,725 +0 0.00% 121,862
2024-06-17 2024-06-13 1.480 81,725 +0 0.00% 120,953
2024-06-14 2024-06-12 1.502 81,725 +0 0.00% 122,772
2024-06-13 2024-06-11 1.513 81,725 +0 0.00% 123,681
2024-06-12 2024-06-07 1.536 81,725 +0 0.00% 125,500
2024-06-11 2024-06-06 1.525 81,725 +0 0.00% 124,591
2024-06-07 2024-06-05 1.525 81,725 +0 0.00% 124,591
2024-06-06 2024-06-04 1.536 81,725 +0 0.00% 125,500
2024-06-05 2024-06-03 1.536 81,725 +0 0.00% 125,500
2024-06-04 2024-05-31 1.850 81,725 +0 0.00% 151,160
2024-06-03 2024-05-30 1.825 81,725 +6,990 0.00% 149,171
2024-05-31 2024-05-29 1.850 74,735 +0 0.00% 138,231
2024-05-30 2024-05-28 1.837 74,735 +0 0.00% 137,322
2024-05-29 2024-05-27 1.837 74,735 +0 0.00% 137,322
2024-05-28 2024-05-24 1.837 74,735 +0 0.00% 137,322
2024-05-27 2024-05-23 1.850 74,735 +0 0.00% 138,231
2024-05-24 2024-05-22 1.874 74,735 +0 0.00% 140,050
2024-05-23 2024-05-21 1.886 74,735 +0 0.00% 140,960
2024-05-22 2024-05-20 1.874 74,735 +0 0.00% 140,050
2024-05-21 2024-05-17 1.910 74,735 +0 0.00% 142,778
2024-05-20 2024-05-16 1.910 74,735 +0 0.00% 142,778
2024-05-17 2024-05-14 1.923 74,735 +0 0.00% 143,688
2024-05-16 2024-05-13 1.898 74,735 +0 0.00% 141,869
2024-05-14 2024-05-10 1.850 74,735 +0 0.00% 138,231
2024-05-13 2024-05-09 1.777 74,735 +0 0.00% 132,775
2024-05-10 2024-05-08 1.777 74,735 +0 0.00% 132,775
2024-05-09 2024-05-07 1.764 74,735 +0 0.00% 131,865
2024-05-08 2024-05-06 1.777 74,735 +0 0.00% 132,775
2024-05-07 2024-05-03 1.764 74,735 +0 0.00% 131,865
2024-05-06 2024-05-02 1.764 74,735 +0 0.00% 131,865
2024-05-03 2024-04-30 1.777 74,735 +0 0.00% 132,775
2024-05-02 2024-04-29 1.801 74,735 +0 0.00% 134,594
2024-04-30 2024-04-26 1.777 74,735 +0 0.00% 132,775
2024-04-29 2024-04-25 1.740 74,735 +0 0.00% 130,047
2024-04-26 2024-04-24 1.789 74,735 +0 0.00% 133,684
2024-04-25 2024-04-23 1.789 74,735 +0 0.00% 133,684
2024-04-24 2024-04-22 1.801 74,735 +0 0.00% 134,594
2024-04-23 2024-04-19 1.801 74,735 +0 0.00% 134,594
2024-04-22 2024-04-18 1.825 74,735 +0 0.00% 136,412
2024-04-19 2024-04-17 1.837 74,735 +0 0.00% 137,322
2024-04-18 2024-04-16 1.789 74,735 +0 0.00% 133,684
2024-04-17 2024-04-15 1.825 74,735 +0 0.00% 136,412
2024-04-16 2024-04-12 1.862 74,735 +0 0.00% 139,141
2024-04-15 2024-04-11 1.886 74,735 +0 0.00% 140,960
2024-04-12 2024-04-10 1.910 74,735 +0 0.00% 142,778
2024-04-11 2024-04-09 1.898 74,735 +0 0.00% 141,869
2024-04-10 2024-04-08 1.898 74,735 +0 0.00% 141,869
2024-04-09 2024-04-05 1.910 74,735 +0 0.00% 142,778
2024-04-08 2024-04-03 1.947 74,735 +0 0.00% 145,507
2024-04-05 2024-04-02 1.996 74,735 +0 0.00% 149,144
2024-04-03 2024-03-28 1.874 74,735 +0 0.00% 140,050
2024-04-02 2024-03-27 1.813 74,735 +0 0.00% 135,503
2024-03-28 2024-03-26 1.801 74,735 +0 0.00% 134,594
2024-03-27 2024-03-25 1.850 74,735 +0 0.00% 138,231
2024-03-26 2024-03-22 1.813 74,735 +0 0.00% 135,503
2024-03-25 2024-03-21 1.825 74,735 +0 0.00% 136,412
2024-03-22 2024-03-20 1.837 74,735 +0 0.00% 137,322
2024-03-21 2024-03-19 1.837 74,735 +0 0.00% 137,322
2024-03-20 2024-03-18 1.837 74,735 +0 0.00% 137,322
2024-03-19 2024-03-15 1.764 74,735 +0 0.00% 131,865
2024-03-18 2024-03-14 1.923 74,735 +0 0.00% 143,688
2024-03-15 2024-03-13 1.947 74,735 +0 0.00% 145,507
2024-03-14 2024-03-12 1.910 74,735 +0 0.00% 142,778
2024-03-13 2024-03-11 1.813 74,735 +0 0.00% 135,503
2024-03-12 2024-03-08 1.764 74,735 +0 0.00% 131,865
2024-03-11 2024-03-07 1.728 74,735 +0 0.00% 129,137
2024-03-08 2024-03-06 1.752 74,735 +0 0.00% 130,956
2024-03-07 2024-03-05 1.704 74,735 +0 0.00% 127,318
2024-03-06 2024-03-04 1.728 74,735 +0 0.00% 129,137
2024-03-05 2024-03-01 1.728 74,735 +0 0.00% 129,137
2024-03-04 2024-02-29 1.740 74,735 +0 0.00% 130,047
2024-03-01 2024-02-28 1.752 74,735 +0 0.00% 130,956
2024-02-29 2024-02-27 1.777 74,735 +0 0.00% 132,775
2024-02-28 2024-02-26 1.777 74,735 +0 0.00% 132,775
2024-02-27 2024-02-23 1.716 74,735 +0 0.00% 128,228
2024-02-26 2024-02-22 1.789 74,735 +0 0.00% 133,684
2024-02-23 2024-02-21 1.789 74,735 +0 0.00% 133,684
2024-02-22 2024-02-20 1.740 74,735 +0 0.00% 130,047
2024-02-21 2024-02-19 1.801 74,735 +0 0.00% 134,594
2024-02-20 2024-02-16 1.910 74,735 +0 0.00% 142,778
2024-02-19 2024-02-15 1.874 74,735 +0 0.00% 140,050
2024-02-16 2024-02-14 1.923 74,735 +0 0.00% 143,688
2024-02-15 2024-02-09 1.935 74,735 +0 0.00% 144,597
2024-02-14 2024-02-07 1.910 74,735 +0 0.00% 142,778
2024-02-08 2024-02-06 1.923 74,735 +0 0.00% 143,688
2024-02-07 2024-02-05 1.862 74,735 +0 0.01% 139,141
2024-02-06 2024-02-02 1.874 74,735 +0 0.01% 140,050
2024-02-05 2024-02-01 1.898 74,735 +0 0.01% 141,869
2024-02-02 2024-01-31 1.886 74,735 +0 0.01% 140,960
2024-02-01 2024-01-30 1.983 74,735 +0 0.01% 148,235
2024-01-31 2024-01-29 2.008 74,735 +0 0.01% 150,054
2024-01-30 2024-01-26 1.947 74,735 +0 0.01% 145,507
2024-01-29 2024-01-25 1.886 74,735 +0 0.01% 140,960
2024-01-26 2024-01-24 1.910 74,735 +0 0.01% 142,778
2024-01-25 2024-01-23 1.935 74,735 +0 0.01% 144,597
2024-01-24 2024-01-22 1.923 74,735 +0 0.01% 143,688
2024-01-23 2024-01-19 1.959 74,735 +0 0.01% 146,416
2024-01-22 2024-01-18 1.959 74,735 +0 0.01% 146,416
2024-01-19 2024-01-17 1.935 74,735 +0 0.01% 144,597
2024-01-18 2024-01-16 1.898 74,735 +0 0.01% 141,869
2024-01-17 2024-01-15 1.898 74,735 +0 0.01% 141,869
2024-01-16 2024-01-12 1.886 74,735 +0 0.01% 140,960
2024-01-15 2024-01-11 1.850 74,735 +0 0.01% 138,231
2024-01-12 2024-01-10 1.850 74,735 +0 0.01% 138,231
2024-01-11 2024-01-09 1.825 74,735 +0 0.01% 136,412
2024-01-10 2024-01-08 1.850 74,735 +0 0.01% 138,231
2024-01-09 2024-01-05 1.777 74,735 +0 0.01% 132,775
2024-01-08 2024-01-04 1.801 74,735 +0 0.01% 134,594
2024-01-05 2024-01-03 1.740 74,735 +0 0.01% 130,047
2024-01-04 2024-01-02 1.789 74,735 +0 0.01% 133,684
2024-01-03 2023-12-29 1.764 74,735 +0 0.01% 131,865
2024-01-02 2023-12-28 1.728 74,735 +0 0.01% 129,137
2023-12-29 2023-12-27 1.728 74,735 +0 0.01% 129,137
2023-12-28 2023-12-22 1.716 74,735 +0 0.01% 128,228
2023-12-27 2023-12-21 1.764 74,735 +0 0.01% 131,865
2023-12-22 2023-12-20 1.704 74,735 +0 0.01% 127,318
2023-12-21 2023-12-19 1.728 74,735 +0 0.01% 129,137
2023-12-20 2023-12-18 1.752 74,735 +0 0.01% 130,956
2023-12-19 2023-12-15 1.764 74,735 +0 0.01% 131,865
2023-12-18 2023-12-14 1.764 74,735 +0 0.01% 131,865
2023-12-15 2023-12-13 1.813 74,735 +0 0.01% 135,503
2023-12-14 2023-12-12 1.837 74,735 +0 0.01% 137,322
2023-12-13 2023-12-11 1.837 74,735 +0 0.01% 137,322
2023-12-12 2023-12-08 1.862 74,735 +0 0.01% 139,141
2023-12-11 2023-12-07 1.850 74,735 +0 0.01% 138,231
2023-12-08 2023-12-06 1.850 74,735 +0 0.01% 138,231
2023-12-07 2023-12-05 1.862 74,735 +0 0.01% 139,141
2023-12-06 2023-12-04 1.850 74,735 +0 0.01% 138,231
2023-12-05 2023-12-01 1.837 74,735 +0 0.01% 137,322
2023-12-04 2023-11-30 1.801 74,735 +0 0.01% 134,594
2023-12-01 2023-11-29 1.850 74,735 +0 0.01% 138,231
2023-11-30 2023-11-28 1.837 74,735 +0 0.01% 137,322
2023-11-29 2023-11-27 1.837 74,735 +0 0.01% 137,322
2023-11-28 2023-11-24 1.825 74,735 +0 0.01% 136,412
2023-11-27 2023-11-23 1.837 74,735 +0 0.01% 137,322
2023-11-24 2023-11-22 1.777 74,735 +0 0.01% 132,775
2023-11-23 2023-11-21 1.777 74,735 +0 0.01% 132,775
2023-11-22 2023-11-20 1.764 74,735 +0 0.01% 131,865
2023-11-21 2023-11-17 1.752 74,735 +0 0.01% 130,956
2023-11-20 2023-11-16 1.728 74,735 +0 0.01% 129,137
2023-11-17 2023-11-15 1.740 74,735 +0 0.01% 130,047
2023-11-16 2023-11-14 1.752 74,735 +0 0.01% 130,956
2023-11-15 2023-11-13 1.740 74,735 +0 0.01% 130,047
2023-11-14 2023-11-10 1.764 74,735 +0 0.01% 131,865
2023-11-13 2023-11-09 1.728 74,735 +0 0.01% 129,137
2023-11-10 2023-11-08 1.704 74,735 +0 0.01% 127,318
2023-11-09 2023-11-07 1.716 74,735 +0 0.01% 128,228
2023-11-08 2023-11-06 1.704 74,735 +0 0.01% 127,318
2023-11-07 2023-11-03 1.643 74,735 +0 0.01% 122,771
2023-11-06 2023-11-02 1.606 74,735 +0 0.01% 120,043
2023-11-03 2023-11-01 1.618 74,735 +0 0.01% 120,952
2023-11-02 2023-10-31 1.606 74,735 +0 0.01% 120,043
2023-11-01 2023-10-30 1.618 74,735 +0 0.01% 120,952
2023-10-31 2023-10-27 1.618 74,735 +0 0.01% 120,952
2023-10-30 2023-10-26 1.631 74,735 +0 0.01% 121,862
2023-10-27 2023-10-25 1.594 74,735 +0 0.01% 119,134
2023-10-26 2023-10-24 1.594 74,735 +0 0.01% 119,134
2023-10-25 2023-10-20 1.582 74,735 +0 0.01% 118,224
2023-10-24 2023-10-19 1.606 74,735 +0 0.01% 120,043
2023-10-20 2023-10-18 1.606 74,735 +0 0.01% 120,043
2023-10-19 2023-10-17 1.606 74,735 +0 0.01% 120,043
2023-10-18 2023-10-16 1.606 74,735 +0 0.01% 120,043
2023-10-17 2023-10-13 1.655 74,735 +0 0.01% 123,681
2023-10-16 2023-10-12 1.643 74,735 +0 0.01% 122,771
2023-10-13 2023-10-11 1.643 74,735 +0 0.01% 122,771
2023-10-12 2023-10-10 1.655 74,735 +0 0.01% 123,681
2023-10-11 2023-10-09 1.667 74,735 +0 0.01% 124,590
2023-10-10 2023-10-06 1.667 74,735 +0 0.01% 124,590
2023-10-09 2023-10-05 1.667 74,735 +0 0.01% 124,590
2023-10-06 2023-10-04 1.667 74,735 +0 0.01% 124,590
2023-10-05 2023-10-03 1.691 74,735 +0 0.01% 126,409
2023-10-04 2023-09-29 1.704 74,735 +0 0.01% 127,318
2023-10-03 2023-09-28 1.704 74,735 +0 0.01% 127,318
2023-09-29 2023-09-27 1.704 74,735 +0 0.01% 127,318
2023-09-28 2023-09-26 1.704 74,735 +0 0.01% 127,318
2023-09-27 2023-09-25 1.704 74,735 +0 0.01% 127,318
2023-09-26 2023-09-22 1.691 74,735 +0 0.01% 126,409
2023-09-25 2023-09-21 1.704 74,735 +0 0.01% 127,318
2023-09-22 2023-09-20 1.704 74,735 +0 0.01% 127,318
2023-09-21 2023-09-19 1.691 74,735 +0 0.01% 126,409
2023-09-20 2023-09-18 1.704 74,735 +0 0.01% 127,318
2023-09-19 2023-09-15 1.704 74,735 +0 0.01% 127,318
2023-09-18 2023-09-14 1.728 74,735 +0 0.01% 129,137
2023-09-15 2023-09-13 1.704 74,735 +0 0.01% 127,318
2023-09-14 2023-09-12 1.752 74,735 +0 0.01% 130,956
2023-09-13 2023-09-11 1.752 74,735 +0 0.01% 130,956
2023-09-12 2023-09-07 1.764 74,735 +0 0.01% 131,865
2023-09-11 2023-09-06 1.764 74,735 +0 0.01% 131,865
2023-09-07 2023-09-05 1.777 74,735 +0 0.01% 132,775
2023-09-06 2023-09-04 1.777 74,735 +0 0.01% 132,775
2023-09-05 2023-08-31 1.777 74,735 +0 0.01% 132,775
2023-09-04 2023-08-30 1.777 74,735 +0 0.01% 132,775
2023-08-31 2023-08-29 1.764 74,735 +0 0.01% 131,865
2023-08-30 2023-08-28 1.789 74,735 +0 0.01% 133,684
2023-08-29 2023-08-25 1.789 74,735 +0 0.01% 133,684
2023-08-28 2023-08-24 1.789 74,735 +0 0.01% 133,684
2023-08-25 2023-08-23 1.777 74,735 +0 0.01% 132,775
2023-08-24 2023-08-22 1.764 74,735 +0 0.01% 131,865
2023-08-23 2023-08-21 1.777 74,735 +0 0.01% 132,775
2023-08-22 2023-08-18 1.764 74,735 +0 0.01% 131,865
2023-08-21 2023-08-17 1.789 74,735 +0 0.01% 133,684
2023-08-18 2023-08-16 1.777 74,735 +0 0.01% 132,775
2023-08-17 2023-08-15 1.777 74,735 +0 0.01% 132,775
2023-08-16 2023-08-14 1.789 74,735 +0 0.01% 133,684
2023-08-15 2023-08-11 1.777 74,735 +0 0.01% 132,775
2023-08-14 2023-08-10 1.789 74,735 +0 0.01% 133,684
2023-08-11 2023-08-09 1.764 74,735 +0 0.01% 131,865
2023-08-10 2023-08-08 1.777 74,735 +0 0.01% 132,775
2023-08-09 2023-08-07 1.777 74,735 +0 0.01% 132,775
2023-08-08 2023-08-04 1.801 74,735 +0 0.01% 134,594
2023-08-07 2023-08-03 1.764 74,735 +0 0.01% 131,865
2023-08-04 2023-08-02 1.764 74,735 +0 0.01% 131,865
2023-08-03 2023-08-01 1.777 74,735 +0 0.01% 132,775
2023-08-02 2023-07-31 1.764 74,735 +0 0.01% 131,865
2023-08-01 2023-07-28 1.752 74,735 +0 0.01% 130,956
2023-07-31 2023-07-27 1.752 74,735 +0 0.01% 130,956
2023-07-28 2023-07-26 1.728 74,735 +0 0.01% 129,137
2023-07-27 2023-07-25 1.752 74,735 +0 0.01% 130,956
2023-07-26 2023-07-24 1.728 74,735 +0 0.01% 129,137
2023-07-25 2023-07-21 1.728 74,735 +0 0.01% 129,137
2023-07-24 2023-07-20 1.716 74,735 +0 0.01% 128,228
2023-07-21 2023-07-19 1.704 74,735 +0 0.01% 127,318
2023-07-20 2023-07-18 1.704 74,735 +0 0.01% 127,318
2023-07-19 2023-07-14 1.704 74,735 +0 0.01% 127,318
2023-07-18 2023-07-13 1.704 74,735 +0 0.01% 127,318
2023-07-14 2023-07-12 1.704 74,735 +0 0.01% 127,318
2023-07-13 2023-07-11 1.716 74,735 +0 0.01% 128,228
2023-07-12 2023-07-10 1.679 74,735 +0 0.01% 125,499
2023-07-11 2023-07-07 1.704 74,735 +0 0.01% 127,318
2023-07-10 2023-07-06 1.740 74,735 +0 0.01% 130,047
2023-07-07 2023-07-05 1.740 74,735 +0 0.01% 130,047
2023-07-06 2023-07-04 1.740 74,735 +0 0.01% 130,047
2023-07-05 2023-07-03 1.752 74,735 +0 0.01% 130,956
2023-07-04 2023-06-30 1.716 74,735 +0 0.01% 128,228
2023-07-03 2023-06-29 1.704 74,735 +0 0.01% 127,318
2023-06-30 2023-06-28 1.704 74,735 +0 0.01% 127,318
2023-06-29 2023-06-27 1.704 74,735 +0 0.01% 127,318
2023-06-28 2023-06-26 1.704 74,735 +0 0.01% 127,318
2023-06-27 2023-06-23 1.704 74,735 +0 0.01% 127,318
2023-06-26 2023-06-21 1.716 74,735 +0 0.01% 128,228
2023-06-23 2023-06-20 1.728 74,735 +0 0.01% 129,137
2023-06-21 2023-06-19 1.752 74,735 +0 0.01% 130,956
2023-06-20 2023-06-16 1.704 74,735 +0 0.01% 127,318
2023-06-19 2023-06-15 1.716 74,735 +0 0.01% 128,228
2023-06-16 2023-06-14 1.704 74,735 +0 0.01% 127,318
2023-06-15 2023-06-13 1.752 74,735 +0 0.01% 130,956
2023-06-14 2023-06-12 2.136 74,735 +0 0.01% 159,659
2023-06-13 2023-06-09 2.150 74,735 +7,050 0.01% 160,664
2023-06-12 2023-06-08 2.150 67,685 +0 0.01% 145,508
2023-06-09 2023-06-07 2.163 67,685 +0 0.01% 146,417
2023-06-08 2023-06-06 2.163 67,685 +0 0.01% 146,417
2023-06-07 2023-06-05 2.163 67,685 +0 0.01% 146,417
2023-06-06 2023-06-02 2.190 67,685 +0 0.01% 148,236
2023-06-05 2023-06-01 2.150 67,685 +0 0.01% 145,508
2023-06-02 2023-05-31 2.136 67,685 +0 0.01% 144,598
2023-06-01 2023-05-30 2.177 67,685 +0 0.01% 147,327
2023-05-31 2023-05-29 2.150 67,685 +0 0.01% 145,508
2023-05-30 2023-05-25 2.177 67,685 +0 0.01% 147,327
2023-05-29 2023-05-24 2.217 67,685 +0 0.01% 150,055
2023-05-25 2023-05-23 2.204 67,685 +0 0.01% 149,145
2023-05-24 2023-05-22 2.217 67,685 +0 0.01% 150,055
2023-05-23 2023-05-19 2.190 67,685 +0 0.01% 148,236
2023-05-22 2023-05-18 2.230 67,685 +0 0.01% 150,964
2023-05-19 2023-05-17 2.217 67,685 +0 0.01% 150,055
2023-05-18 2023-05-16 2.204 67,685 +0 0.01% 149,145
2023-05-17 2023-05-15 2.217 67,685 +0 0.01% 150,055
2023-05-16 2023-05-12 2.204 67,685 +0 0.01% 149,145
2023-05-15 2023-05-11 2.204 67,685 +0 0.01% 149,145
2023-05-12 2023-05-10 2.204 67,685 +0 0.01% 149,145
2023-05-11 2023-05-09 2.217 67,685 +0 0.01% 150,055
2023-05-10 2023-05-08 2.244 67,685 +0 0.01% 151,874
2023-05-09 2023-05-05 2.217 67,685 +0 0.01% 150,055
2023-05-08 2023-05-04 2.190 67,685 +0 0.01% 148,236
2023-05-05 2023-05-03 2.177 67,685 +0 0.01% 147,327
2023-05-04 2023-05-02 2.163 67,685 +0 0.01% 146,417
2023-05-03 2023-04-28 2.163 67,685 +0 0.01% 146,417
2023-05-02 2023-04-27 2.150 67,685 +0 0.01% 145,508
2023-04-28 2023-04-26 2.150 67,685 +0 0.01% 145,508
2023-04-27 2023-04-25 2.177 67,685 +0 0.01% 147,327
2023-04-26 2023-04-24 2.136 67,685 +0 0.01% 144,598
2023-04-25 2023-04-21 2.190 67,685 +0 0.01% 148,236
2023-04-24 2023-04-20 2.163 67,685 +0 0.01% 146,417
2023-04-21 2023-04-19 2.204 67,685 +0 0.01% 149,145
2023-04-20 2023-04-18 2.190 67,685 +0 0.01% 148,236
2023-04-19 2023-04-17 2.190 67,685 +0 0.01% 148,236
2023-04-18 2023-04-14 2.177 67,685 +0 0.01% 147,327
2023-04-17 2023-04-13 2.163 67,685 +0 0.01% 146,417
2023-04-14 2023-04-12 2.177 67,685 +0 0.01% 147,327
2023-04-13 2023-04-11 2.177 67,685 +0 0.01% 147,327
2023-04-12 2023-04-06 2.163 67,685 +0 0.01% 146,417
2023-04-11 2023-04-04 2.123 67,685 +0 0.01% 143,689
2023-04-06 2023-04-03 2.177 67,685 +0 0.01% 147,327
2023-04-04 2023-03-31 2.244 67,685 +0 0.01% 151,874
2023-04-03 2023-03-30 2.217 67,685 +0 0.01% 150,055
2023-03-31 2023-03-29 2.150 67,685 +0 0.01% 145,508
2023-03-30 2023-03-28 2.150 67,685 +0 0.01% 145,508
2023-03-29 2023-03-27 2.163 67,685 +0 0.01% 146,417
2023-03-28 2023-03-24 2.150 67,685 +0 0.01% 145,508
2023-03-27 2023-03-23 2.150 67,685 +0 0.01% 145,508
2023-03-24 2023-03-22 2.204 67,685 +0 0.01% 149,145
2023-03-23 2023-03-21 2.217 67,685 +0 0.01% 150,055
2023-03-22 2023-03-20 2.244 67,685 +0 0.01% 151,874
2023-03-21 2023-03-17 2.083 67,685 +0 0.01% 140,961
2023-03-20 2023-03-16 2.096 67,685 +0 0.01% 141,870
2023-03-17 2023-03-15 2.083 67,685 +0 0.01% 140,961
2023-03-16 2023-03-14 2.109 67,685 +0 0.01% 142,779
2023-03-15 2023-03-13 2.163 67,685 +0 0.01% 146,417
2023-03-14 2023-03-10 2.204 67,685 +0 0.01% 149,145
2023-03-13 2023-03-09 2.257 67,685 +0 0.01% 152,783
2023-03-10 2023-03-08 2.204 67,685 +0 0.01% 149,145
2023-03-09 2023-03-07 2.217 67,685 +0 0.01% 150,055
2023-03-08 2023-03-06 2.177 67,685 +0 0.01% 147,327
2023-03-07 2023-03-03 2.204 67,685 +0 0.01% 149,145
2023-03-06 2023-03-02 2.190 67,685 +0 0.01% 148,236
2023-03-03 2023-03-01 2.204 67,685 +0 0.01% 149,145
2023-03-02 2023-02-28 2.204 67,685 +0 0.01% 149,145
2023-03-01 2023-02-27 2.204 67,685 +0 0.01% 149,145
2023-02-28 2023-02-24 2.217 67,685 +0 0.01% 150,055
2023-02-27 2023-02-23 2.230 67,685 +0 0.01% 150,964
2023-02-24 2023-02-22 2.204 67,685 +0 0.01% 149,145
2023-02-23 2023-02-21 2.217 67,685 +0 0.01% 150,055
2023-02-22 2023-02-20 2.257 67,685 +0 0.01% 152,783
2023-02-21 2023-02-17 2.271 67,685 +0 0.01% 153,692
2023-02-20 2023-02-16 2.244 67,685 +0 0.01% 151,874
2023-02-17 2023-02-15 2.257 67,685 +0 0.01% 152,783
2023-02-16 2023-02-14 2.271 67,685 +0 0.01% 153,692
2023-02-15 2023-02-13 2.324 67,685 +0 0.01% 157,330
2023-02-14 2023-02-10 2.338 67,685 +0 0.01% 158,240
2023-02-13 2023-02-09 2.298 67,685 +0 0.01% 155,511
2023-02-10 2023-02-08 2.257 67,685 +0 0.01% 152,783
2023-02-09 2023-02-07 2.271 67,685 +0 0.01% 153,692
2023-02-08 2023-02-06 2.244 67,685 +0 0.01% 151,874
2023-02-07 2023-02-03 2.230 67,685 +0 0.01% 150,964
2023-02-06 2023-02-02 2.204 67,685 +0 0.01% 149,145
2023-02-03 2023-02-01 2.204 67,685 +0 0.01% 149,145
2023-02-02 2023-01-31 2.190 67,685 +0 0.01% 148,236
2023-02-01 2023-01-30 2.177 67,685 +0 0.01% 147,327
2023-01-31 2023-01-27 2.204 67,685 +0 0.01% 149,145
2023-01-30 2023-01-26 2.136 67,685 +0 0.01% 144,598
2023-01-27 2023-01-20 2.136 67,685 +0 0.01% 144,598
2023-01-26 2023-01-19 2.123 67,685 +0 0.01% 143,689
2023-01-20 2023-01-18 2.136 67,685 +0 0.01% 144,598
2023-01-19 2023-01-17 2.123 67,685 +0 0.01% 143,689
2023-01-18 2023-01-16 2.123 67,685 +0 0.01% 143,689
2023-01-17 2023-01-13 2.123 67,685 +0 0.01% 143,689
2023-01-16 2023-01-12 2.150 67,685 +0 0.01% 145,508
2023-01-13 2023-01-11 2.136 67,685 +0 0.01% 144,598
2023-01-12 2023-01-10 2.150 67,685 +0 0.01% 145,508
2023-01-11 2023-01-09 2.150 67,685 +0 0.01% 145,508
2023-01-10 2023-01-06 2.150 67,685 +0 0.01% 145,508
2023-01-09 2023-01-05 2.163 67,685 +0 0.01% 146,417
2023-01-06 2023-01-04 2.150 67,685 +0 0.01% 145,508
2023-01-05 2023-01-03 2.150 67,685 +0 0.01% 145,508
2023-01-04 2022-12-30 2.109 67,685 +0 0.01% 142,779
2023-01-03 2022-12-29 2.083 67,685 +0 0.01% 140,961
2022-12-30 2022-12-28 2.109 67,685 +0 0.01% 142,779
2022-12-29 2022-12-23 2.136 67,685 +0 0.01% 144,598
2022-12-28 2022-12-22 2.136 67,685 +0 0.01% 144,598
2022-12-23 2022-12-21 2.136 67,685 +0 0.01% 144,598
2022-12-22 2022-12-20 2.163 67,685 +0 0.01% 146,417
2022-12-21 2022-12-19 2.177 67,685 +0 0.01% 147,327
2022-12-20 2022-12-16 2.177 67,685 +0 0.01% 147,327
2022-12-19 2022-12-15 2.150 67,685 +0 0.01% 145,508
2022-12-16 2022-12-14 2.177 67,685 +0 0.01% 147,327
2022-12-15 2022-12-13 2.217 67,685 +0 0.01% 150,055
2022-12-14 2022-12-12 2.190 67,685 +0 0.01% 148,236
2022-12-13 2022-12-09 2.190 67,685 +0 0.01% 148,236
2022-12-12 2022-12-08 2.083 67,685 +0 0.01% 140,961
2022-12-09 2022-12-07 2.029 67,685 +0 0.01% 137,323
2022-12-08 2022-12-06 2.029 67,685 +0 0.01% 137,323
2022-12-07 2022-12-05 2.029 67,685 +0 0.01% 137,323
2022-12-06 2022-12-02 2.002 67,685 +0 0.01% 135,504
2022-12-05 2022-12-01 2.002 67,685 +0 0.01% 135,504
2022-12-02 2022-11-30 2.015 67,685 +0 0.01% 136,413
2022-12-01 2022-11-29 1.989 67,685 +0 0.01% 134,595
2022-11-30 2022-11-28 1.962 67,685 +0 0.01% 132,776
2022-11-29 2022-11-25 1.989 67,685 +0 0.01% 134,595
2022-11-28 2022-11-24 2.015 67,685 +0 0.01% 136,413
2022-11-25 2022-11-23 2.002 67,685 +0 0.01% 135,504
2022-11-24 2022-11-22 2.002 67,685 +0 0.01% 135,504
2022-11-23 2022-11-21 2.042 67,685 +0 0.01% 138,232
2022-11-22 2022-11-18 2.015 67,685 +0 0.01% 136,413
2022-11-21 2022-11-17 2.042 67,685 +0 0.01% 138,232
2022-11-18 2022-11-16 2.083 67,685 +0 0.01% 140,961
2022-11-17 2022-11-15 2.069 67,685 +0 0.01% 140,051
2022-11-16 2022-11-14 2.015 67,685 +0 0.01% 136,413
2022-11-15 2022-11-11 2.015 67,685 +0 0.01% 136,413
2022-11-14 2022-11-10 2.042 67,685 +0 0.01% 138,232
2022-11-11 2022-11-09 1.989 67,685 +0 0.01% 134,595
2022-11-10 2022-11-08 2.015 67,685 +0 0.01% 136,413
2022-11-09 2022-11-07 2.029 67,685 +0 0.01% 137,323
2022-11-08 2022-11-04 2.015 67,685 +0 0.01% 136,413
2022-11-07 2022-11-03 2.002 67,685 +0 0.01% 135,504
2022-11-04 2022-11-02 2.056 67,685 +0 0.01% 139,142
2022-11-03 2022-11-01 2.083 67,685 +0 0.01% 140,961
2022-11-02 2022-10-31 2.042 67,685 +0 0.01% 138,232
2022-11-01 2022-10-28 2.096 67,685 +0 0.01% 141,870
2022-10-31 2022-10-27 2.109 67,685 +0 0.01% 142,779
2022-10-28 2022-10-26 2.069 67,685 +0 0.01% 140,051
2022-10-27 2022-10-25 2.029 67,685 +0 0.01% 137,323
2022-10-26 2022-10-24 2.002 67,685 +0 0.01% 135,504
2022-10-25 2022-10-21 2.056 67,685 +0 0.01% 139,142
2022-10-24 2022-10-20 2.083 67,685 +0 0.01% 140,961
2022-10-21 2022-10-19 2.083 67,685 +0 0.01% 140,961
2022-10-20 2022-10-18 2.083 67,685 +0 0.01% 140,961
2022-10-19 2022-10-17 2.083 67,685 +0 0.01% 140,961
2022-10-18 2022-10-14 2.083 67,685 +0 0.01% 140,961
2022-10-17 2022-10-13 2.069 67,685 +0 0.01% 140,051
2022-10-14 2022-10-12 2.056 67,685 +0 0.01% 139,142
2022-10-13 2022-10-11 2.042 67,685 +0 0.01% 138,232
2022-10-12 2022-10-10 2.029 67,685 +0 0.01% 137,323
2022-10-11 2022-10-07 2.069 67,685 +0 0.01% 140,051
2022-10-10 2022-10-06 2.029 67,685 +0 0.01% 137,323
2022-10-07 2022-10-05 2.083 67,685 +0 0.01% 140,961
2022-10-06 2022-10-03 2.083 67,685 +0 0.01% 140,961
2022-10-05 2022-09-30 2.083 67,685 +0 0.01% 140,961
2022-10-03 2022-09-29 2.083 67,685 +0 0.01% 140,961
2022-09-30 2022-09-28 2.109 67,685 +0 0.01% 142,779
2022-09-29 2022-09-27 2.136 67,685 +0 0.01% 144,598
2022-09-28 2022-09-26 2.123 67,685 +0 0.01% 143,689
2022-09-27 2022-09-23 2.123 67,685 +0 0.01% 143,689
2022-09-26 2022-09-22 2.150 67,685 +0 0.01% 145,508
2022-09-23 2022-09-21 2.177 67,685 +0 0.01% 147,327
2022-09-22 2022-09-20 2.177 67,685 +0 0.01% 147,327
2022-09-21 2022-09-19 2.150 67,685 +0 0.01% 145,508
2022-09-20 2022-09-16 2.150 67,685 +0 0.01% 145,508
2022-09-19 2022-09-15 2.136 67,685 +0 0.01% 144,598
2022-09-16 2022-09-14 2.123 67,685 +0 0.01% 143,689
2022-09-15 2022-09-13 2.109 67,685 +0 0.01% 142,779
2022-09-14 2022-09-09 2.150 67,685 +0 0.01% 145,508
2022-09-13 2022-09-08 2.123 67,685 +0 0.01% 143,689
2022-09-09 2022-09-07 2.109 67,685 +0 0.01% 142,779
2022-09-08 2022-09-06 2.123 67,685 +0 0.01% 143,689
2022-09-07 2022-09-05 2.150 67,685 +0 0.01% 145,508
2022-09-06 2022-09-02 2.083 67,685 +0 0.01% 140,961
2022-09-05 2022-09-01 2.150 67,685 +0 0.01% 145,508
2022-09-02 2022-08-31 2.163 67,685 +0 0.01% 146,417
2022-09-01 2022-08-30 2.163 67,685 +0 0.01% 146,417
2022-08-31 2022-08-29 2.163 67,685 +0 0.01% 146,417
2022-08-30 2022-08-26 2.163 67,685 +0 0.01% 146,417
2022-08-29 2022-08-25 2.163 67,685 +0 0.01% 146,417
2022-08-26 2022-08-24 2.150 67,685 +0 0.01% 145,508
2022-08-25 2022-08-23 2.150 67,685 +0 0.01% 145,508
2022-08-24 2022-08-22 2.163 67,685 +0 0.01% 146,417
2022-08-23 2022-08-19 2.150 67,685 +0 0.01% 145,508
2022-08-22 2022-08-18 2.136 67,685 +0 0.01% 144,598
2022-08-19 2022-08-17 2.150 67,685 +0 0.01% 145,508
2022-08-18 2022-08-16 2.123 67,685 +0 0.01% 143,689
2022-08-17 2022-08-15 2.163 67,685 +0 0.01% 146,417
2022-08-16 2022-08-12 2.083 67,685 +0 0.01% 140,961
2022-08-15 2022-08-11 2.096 67,685 +0 0.01% 141,870
2022-08-12 2022-08-10 2.056 67,685 +0 0.01% 139,142
2022-08-11 2022-08-09 2.069 67,685 +0 0.01% 140,051
2022-08-10 2022-08-08 2.056 67,685 +0 0.01% 139,142
2022-08-09 2022-08-05 2.042 67,685 +0 0.01% 138,232
2022-08-08 2022-08-04 2.015 67,685 +0 0.01% 136,413
2022-08-05 2022-08-03 2.015 67,685 +0 0.01% 136,413
2022-08-04 2022-08-02 1.962 67,685 +0 0.01% 132,776
2022-08-03 2022-08-01 2.015 67,685 +0 0.01% 136,413
2022-08-02 2022-07-29 2.029 67,685 +0 0.01% 137,323
2022-08-01 2022-07-28 2.015 67,685 +0 0.01% 136,413
2022-07-29 2022-07-27 2.015 67,685 +0 0.01% 136,413
2022-07-28 2022-07-26 2.029 67,685 +0 0.01% 137,323
2022-07-27 2022-07-25 2.042 67,685 +0 0.01% 138,232
2022-07-26 2022-07-22 1.989 67,685 +0 0.01% 134,595
2022-07-25 2022-07-21 2.015 67,685 +0 0.01% 136,413
2022-07-22 2022-07-20 2.002 67,685 +0 0.01% 135,504
2022-07-21 2022-07-19 2.015 67,685 +0 0.01% 136,413
2022-07-20 2022-07-18 2.015 67,685 +0 0.01% 136,413
2022-07-19 2022-07-15 2.015 67,685 +0 0.01% 136,413
2022-07-18 2022-07-14 1.975 67,685 +0 0.01% 133,685
2022-07-15 2022-07-13 1.989 67,685 +0 0.01% 134,595
2022-07-14 2022-07-12 1.989 67,685 +0 0.01% 134,595
2022-07-13 2022-07-11 2.002 67,685 +0 0.01% 135,504
2022-07-12 2022-07-08 1.989 67,685 +0 0.01% 134,595
2022-07-11 2022-07-07 1.989 67,685 +0 0.01% 134,595
2022-07-08 2022-07-06 1.975 67,685 +0 0.01% 133,685
2022-07-07 2022-07-05 2.002 67,685 +0 0.01% 135,504
2022-07-06 2022-07-04 2.002 67,685 +0 0.01% 135,504
2022-07-05 2022-06-30 1.975 67,685 +0 0.01% 133,685
2022-07-04 2022-06-29 1.975 67,685 +0 0.01% 133,685
2022-06-30 2022-06-28 1.975 67,685 +0 0.01% 133,685
2022-06-29 2022-06-27 1.921 67,685 +0 0.01% 130,047
2022-06-28 2022-06-24 1.854 67,685 +0 0.01% 125,500
2022-06-27 2022-06-23 1.827 67,685 +0 0.01% 123,682
2022-06-24 2022-06-22 1.814 67,685 +0 0.01% 122,772
2022-06-23 2022-06-21 1.800 67,685 +0 0.01% 121,863
2022-06-22 2022-06-20 1.800 67,685 +0 0.01% 121,863
2022-06-21 2022-06-17 1.841 67,685 +0 0.01% 124,591
2022-06-20 2022-06-16 1.827 67,685 +0 0.01% 123,682
2022-06-17 2022-06-15 1.827 67,685 +0 0.01% 123,682
2022-06-16 2022-06-14 1.841 67,685 +0 0.01% 124,591
2022-06-15 2022-06-13 2.200 67,685 +0 0.01% 148,877
2022-06-14 2022-06-10 2.200 67,685 +6,907 0.01% 148,877
2022-06-13 2022-06-09 2.200 60,778 +0 0.01% 133,684
2022-06-10 2022-06-08 2.200 60,778 +0 0.01% 133,684
2022-06-09 2022-06-07 2.229 60,778 +0 0.01% 135,503
2022-06-08 2022-06-06 2.215 60,778 +0 0.01% 134,594
2022-06-07 2022-06-02 2.229 60,778 +0 0.01% 135,503
2022-06-06 2022-06-01 2.229 60,778 +0 0.01% 135,503
2022-06-02 2022-05-31 2.215 60,778 +0 0.01% 134,594
2022-06-01 2022-05-30 2.244 60,778 +0 0.01% 136,413
2022-05-31 2022-05-27 2.229 60,778 +0 0.01% 135,503
2022-05-30 2022-05-26 2.215 60,778 +0 0.01% 134,594
2022-05-27 2022-05-25 2.215 60,778 +0 0.01% 134,594
2022-05-26 2022-05-24 2.229 60,778 +0 0.01% 135,503
2022-05-25 2022-05-23 2.229 60,778 +0 0.01% 135,503
2022-05-24 2022-05-20 2.229 60,778 +0 0.01% 135,503
2022-05-23 2022-05-19 2.215 60,778 +0 0.01% 134,594
2022-05-20 2022-05-18 2.185 60,778 +0 0.01% 132,775
2022-05-19 2022-05-17 2.229 60,778 +0 0.01% 135,503
2022-05-18 2022-05-16 2.244 60,778 +0 0.01% 136,413
2022-05-17 2022-05-13 2.155 60,778 +0 0.01% 130,956
2022-05-16 2022-05-12 2.125 60,778 +0 0.01% 129,137
2022-05-13 2022-05-11 2.155 60,778 +0 0.01% 130,956
2022-05-12 2022-05-10 2.125 60,778 +0 0.01% 129,137
2022-05-11 2022-05-06 2.155 60,778 +0 0.01% 130,956
2022-05-10 2022-05-05 2.200 60,778 +0 0.01% 133,684
2022-05-06 2022-05-04 2.185 60,778 +0 0.01% 132,775
2022-05-05 2022-05-03 2.170 60,778 +0 0.01% 131,866
2022-05-04 2022-04-29 2.125 60,778 +0 0.01% 129,137
2022-05-03 2022-04-28 2.110 60,778 +0 0.01% 128,228
2022-04-29 2022-04-27 2.065 60,778 +0 0.01% 125,500
2022-04-28 2022-04-26 2.050 60,778 +0 0.01% 124,590
2022-04-27 2022-04-25 2.065 60,778 +0 0.01% 125,500
2022-04-26 2022-04-22 2.065 60,778 +0 0.01% 125,500
2022-04-25 2022-04-21 2.050 60,778 +0 0.01% 124,590
2022-04-22 2022-04-20 2.080 60,778 +0 0.01% 126,409
2022-04-21 2022-04-19 2.080 60,778 +0 0.01% 126,409
2022-04-20 2022-04-14 2.125 60,778 +0 0.01% 129,137
2022-04-19 2022-04-13 2.080 60,778 +0 0.01% 126,409
2022-04-14 2022-04-12 2.020 60,778 +0 0.01% 122,771
2022-04-13 2022-04-11 2.050 60,778 +0 0.01% 124,590
2022-04-12 2022-04-08 2.125 60,778 +0 0.01% 129,137
2022-04-11 2022-04-07 2.095 60,778 +0 0.01% 127,318
2022-04-08 2022-04-06 2.155 60,778 +0 0.01% 130,956
2022-04-07 2022-04-04 2.185 60,778 +0 0.01% 132,775
2022-04-06 2022-04-01 2.155 60,778 +0 0.01% 130,956
2022-04-04 2022-03-31 2.125 60,778 +0 0.01% 129,137
2022-04-01 2022-03-30 1.990 60,778 +0 0.01% 120,953
2022-03-31 2022-03-29 1.945 60,778 +0 0.01% 118,224
2022-03-30 2022-03-28 2.020 60,778 +0 0.01% 122,771
2022-03-29 2022-03-25 2.005 60,778 +0 0.01% 121,862
2022-03-28 2022-03-24 2.005 60,778 +0 0.01% 121,862
2022-03-25 2022-03-23 2.005 60,778 +0 0.01% 121,862
2022-03-24 2022-03-22 1.915 60,778 +0 0.01% 116,405
2022-03-23 2022-03-21 1.855 60,778 +0 0.01% 112,768
2022-03-22 2022-03-18 1.900 60,778 +0 0.01% 115,496
2022-03-21 2022-03-17 1.796 60,778 +0 0.01% 109,130
2022-03-18 2022-03-16 1.661 60,778 +0 0.01% 100,945
2022-03-17 2022-03-15 1.661 60,778 +0 0.01% 100,945
2022-03-16 2022-03-14 1.796 60,778 +0 0.01% 109,130
2022-03-15 2022-03-11 1.885 60,778 +0 0.01% 114,587
2022-03-14 2022-03-10 1.945 60,778 +0 0.01% 118,224
2022-03-11 2022-03-09 1.990 60,778 +0 0.01% 120,953
2022-03-10 2022-03-08 2.020 60,778 +0 0.01% 122,771
2022-03-09 2022-03-07 2.065 60,778 +0 0.01% 125,500
2022-03-08 2022-03-04 2.110 60,778 +0 0.01% 128,228
2022-03-07 2022-03-03 2.080 60,778 +0 0.01% 126,409
2022-03-04 2022-03-02 2.110 60,778 +0 0.01% 128,228
2022-03-03 2022-03-01 2.140 60,778 +0 0.01% 130,047
2022-03-02 2022-02-28 2.155 60,778 +0 0.01% 130,956
2022-03-01 2022-02-25 2.140 60,778 +0 0.01% 130,047
2022-02-28 2022-02-24 2.065 60,778 +0 0.01% 125,500
2022-02-25 2022-02-23 2.170 60,778 +0 0.01% 131,866
2022-02-24 2022-02-22 2.185 60,778 +0 0.01% 132,775
2022-02-23 2022-02-21 2.125 60,778 +0 0.01% 129,137
2022-02-22 2022-02-18 2.244 60,778 +0 0.01% 136,413
2022-02-21 2022-02-17 2.289 60,778 +0 0.01% 139,141
2022-02-18 2022-02-16 2.364 60,778 +0 0.01% 143,688
2022-02-17 2022-02-15 2.394 60,778 +0 0.01% 145,507
2022-02-16 2022-02-14 2.454 60,778 +0 0.01% 149,144
2022-02-15 2022-02-11 2.514 60,778 +0 0.01% 152,782
2022-02-14 2022-02-10 2.544 60,778 +0 0.01% 154,601
2022-02-11 2022-02-09 2.589 60,778 +0 0.01% 157,329
2022-02-10 2022-02-08 2.559 60,778 +0 0.01% 155,510
2022-02-09 2022-02-07 2.574 60,778 +0 0.01% 156,420
2022-02-08 2022-02-04 2.619 60,778 +0 0.01% 159,148
2022-02-07 2022-01-31 2.559 60,778 +0 0.01% 155,510
2022-02-04 2022-01-27 2.544 60,778 +0 0.01% 154,601
2022-01-28 2022-01-26 2.604 60,778 +0 0.01% 158,239
2022-01-27 2022-01-25 2.529 60,778 +0 0.01% 153,692
2022-01-26 2022-01-24 2.589 60,778 +0 0.01% 157,329
2022-01-25 2022-01-21 2.589 60,778 +0 0.01% 157,329
2022-01-24 2022-01-20 2.619 60,778 +0 0.01% 159,148
2022-01-21 2022-01-19 2.633 60,778 +0 0.01% 160,057
2022-01-20 2022-01-18 2.648 60,778 +0 0.01% 160,967
2022-01-19 2022-01-17 2.604 60,778 +0 0.01% 158,239
2022-01-18 2022-01-14 2.604 60,778 +0 0.01% 158,239
2022-01-17 2022-01-13 2.619 60,778 +0 0.01% 159,148
2022-01-14 2022-01-12 2.708 60,778 +0 0.01% 164,605
2022-01-13 2022-01-11 2.693 60,778 +0 0.01% 163,695
2022-01-12 2022-01-10 2.633 60,778 +0 0.01% 160,057
2022-01-11 2022-01-07 2.633 60,778 +0 0.01% 160,057
2022-01-10 2022-01-06 2.663 60,778 +0 0.01% 161,876
2022-01-07 2022-01-05 2.529 60,778 +0 0.01% 153,692
2022-01-06 2022-01-04 2.559 60,778 +0 0.01% 155,510
2022-01-05 2022-01-03 2.559 60,778 +0 0.01% 155,510
2022-01-04 2021-12-31 2.559 60,778 +0 0.01% 155,510
2022-01-03 2021-12-29 2.529 60,778 +0 0.01% 153,692
2021-12-30 2021-12-28 2.529 60,778 +0 0.01% 153,692
2021-12-29 2021-12-24 2.544 60,778 +0 0.01% 154,601
2021-12-28 2021-12-22 2.469 60,778 +0 0.01% 150,054
2021-12-23 2021-12-21 2.499 60,778 +0 0.01% 151,873
2021-12-22 2021-12-20 2.484 60,778 +0 0.01% 150,963
2021-12-21 2021-12-17 2.499 60,778 +0 0.01% 151,873
2021-12-20 2021-12-16 2.529 60,778 +0 0.01% 153,692
2021-12-17 2021-12-15 2.604 60,778 +0 0.01% 158,239
2021-12-16 2021-12-14 2.544 60,778 +0 0.01% 154,601
2021-12-15 2021-12-13 2.544 60,778 +0 0.01% 154,601
2021-12-14 2021-12-10 2.469 60,778 +0 0.01% 150,054
2021-12-13 2021-12-09 2.499 60,778 +0 0.01% 151,873
2021-12-10 2021-12-08 2.484 60,778 +0 0.01% 150,963
2021-12-09 2021-12-07 2.484 60,778 +0 0.01% 150,963
2021-12-08 2021-12-06 2.469 60,778 +0 0.01% 150,054
2021-12-07 2021-12-03 2.499 60,778 +0 0.01% 151,873
2021-12-06 2021-12-02 2.529 60,778 +0 0.01% 153,692
2021-12-03 2021-12-01 2.544 60,778 +0 0.01% 154,601
2021-12-02 2021-11-30 2.544 60,778 +0 0.01% 154,601
2021-12-01 2021-11-29 2.454 60,778 +0 0.01% 149,144
2021-11-30 2021-11-26 2.439 60,778 +0 0.01% 148,235
2021-11-29 2021-11-25 2.544 60,778 +0 0.01% 154,601
2021-11-26 2021-11-24 2.469 60,778 +0 0.01% 150,054
2021-11-25 2021-11-23 2.469 60,778 +0 0.01% 150,054
2021-11-24 2021-11-22 2.484 60,778 +0 0.01% 150,963
2021-11-23 2021-11-19 2.529 60,778 +0 0.01% 153,692
2021-11-22 2021-11-18 2.559 60,778 +0 0.01% 155,510
2021-11-19 2021-11-17 2.619 60,778 +0 0.01% 159,148
2021-11-18 2021-11-16 2.693 60,778 +0 0.01% 163,695
2021-11-17 2021-11-15 2.693 60,778 +0 0.01% 163,695
2021-11-16 2021-11-12 2.678 60,778 +0 0.01% 162,786
2021-11-15 2021-11-11 2.753 60,778 +0 0.01% 167,333
2021-11-12 2021-11-10 2.768 60,778 +0 0.01% 168,242
2021-11-11 2021-11-09 2.828 60,778 +0 0.01% 171,880
2021-11-10 2021-11-08 2.708 60,778 +0 0.01% 164,605
2021-11-09 2021-11-05 2.708 60,778 +0 0.01% 164,605
2021-11-08 2021-11-04 2.708 60,778 +0 0.01% 164,605
2021-11-05 2021-11-03 2.604 60,778 +0 0.01% 158,239
2021-11-04 2021-11-02 2.589 60,778 +0 0.01% 157,329
2021-11-03 2021-11-01 2.648 60,778 +0 0.01% 160,967
2021-11-02 2021-10-29 2.648 60,778 +0 0.01% 160,967
2021-11-01 2021-10-28 2.633 60,778 +0 0.01% 160,057
2021-10-29 2021-10-27 2.678 60,778 +0 0.01% 162,786
2021-10-28 2021-10-26 2.738 60,778 +0 0.01% 166,423
2021-10-27 2021-10-25 2.708 60,778 +0 0.01% 164,605
2021-10-26 2021-10-22 2.708 60,778 +0 0.01% 164,605
2021-10-25 2021-10-21 2.678 60,778 +0 0.01% 162,786
2021-10-22 2021-10-20 2.678 60,778 +0 0.01% 162,786
2021-10-21 2021-10-19 2.648 60,778 +0 0.01% 160,967
2021-10-20 2021-10-18 2.633 60,778 +0 0.01% 160,057
2021-10-19 2021-10-15 2.663 60,778 +0 0.01% 161,876
2021-10-18 2021-10-12 2.633 60,778 +0 0.01% 160,057
2021-10-15 2021-10-11 2.589 60,778 +0 0.01% 157,329
2021-10-12 2021-10-08 2.619 60,778 +0 0.01% 159,148
2021-10-11 2021-10-07 2.619 60,778 +0 0.01% 159,148
2021-10-08 2021-10-06 2.619 60,778 +0 0.01% 159,148
2021-10-07 2021-10-05 2.619 60,778 +0 0.01% 159,148
2021-10-06 2021-10-04 2.544 60,778 +0 0.01% 154,601
2021-10-05 2021-09-30 2.544 60,778 +0 0.01% 154,601
2021-10-04 2021-09-29 2.574 60,778 +0 0.01% 156,420
2021-09-30 2021-09-28 2.574 60,778 +0 0.01% 156,420
2021-09-29 2021-09-27 2.529 60,778 +0 0.01% 153,692
2021-09-28 2021-09-24 2.589 60,778 +0 0.01% 157,329
2021-09-27 2021-09-23 2.633 60,778 +0 0.01% 160,057
2021-09-24 2021-09-21 2.604 60,778 +0 0.01% 158,239
2021-09-23 2021-09-20 2.619 60,778 +0 0.01% 159,148
2021-09-21 2021-09-17 2.678 60,778 +0 0.01% 162,786
2021-09-20 2021-09-16 2.604 60,778 +0 0.01% 158,239
2021-09-17 2021-09-15 2.708 60,778 +0 0.01% 164,605
2021-09-16 2021-09-14 2.783 60,778 +0 0.01% 169,152
2021-09-15 2021-09-13 2.798 60,778 +0 0.01% 170,061
2021-09-14 2021-09-10 2.783 60,778 +0 0.01% 169,152
2021-09-13 2021-09-09 2.693 60,778 +0 0.01% 163,695
2021-09-10 2021-09-08 2.768 60,778 +0 0.01% 168,242
2021-09-09 2021-09-07 2.798 60,778 +0 0.01% 170,061
2021-09-08 2021-09-06 2.843 60,778 +0 0.01% 172,789
2021-09-07 2021-09-03 2.843 60,778 +0 0.01% 172,789
2021-09-06 2021-09-02 2.798 60,778 +0 0.01% 170,061
2021-09-03 2021-09-01 2.693 60,778 +0 0.01% 163,695
2021-09-02 2021-08-31 2.633 60,778 +0 0.01% 160,057
2021-09-01 2021-08-30 2.514 60,778 +0 0.01% 152,782
2021-08-31 2021-08-27 2.469 60,778 +0 0.01% 150,054
2021-08-30 2021-08-26 2.499 60,778 +0 0.01% 151,873
2021-08-27 2021-08-25 2.439 60,778 +0 0.01% 148,235
2021-08-26 2021-08-24 2.469 60,778 +0 0.01% 150,054
2021-08-25 2021-08-23 2.424 60,778 +0 0.01% 147,326
2021-08-24 2021-08-20 2.439 60,778 +0 0.01% 148,235
2021-08-23 2021-08-19 2.529 60,778 +0 0.01% 153,692
2021-08-20 2021-08-18 2.633 60,778 +0 0.01% 160,057
2021-08-19 2021-08-17 2.589 60,778 +0 0.01% 157,329
2021-08-18 2021-08-16 2.544 60,778 +0 0.01% 154,601
2021-08-17 2021-08-13 2.484 60,778 +0 0.01% 150,963
2021-08-16 2021-08-12 2.409 60,778 +0 0.01% 146,416
2021-08-13 2021-08-11 2.409 60,778 +0 0.01% 146,416
2021-08-12 2021-08-10 2.484 60,778 +0 0.01% 150,963
2021-08-11 2021-08-09 2.499 60,778 +0 0.01% 151,873
2021-08-10 2021-08-06 2.559 60,778 +0 0.01% 155,510
2021-08-09 2021-08-05 2.589 60,778 +0 0.01% 157,329
2021-08-06 2021-08-04 2.604 60,778 +0 0.01% 158,239
2021-08-05 2021-08-03 2.619 60,778 +0 0.01% 159,148
2021-08-04 2021-08-02 2.559 60,778 +0 0.01% 155,510
2021-08-03 2021-07-30 2.439 60,778 +0 0.01% 148,235
2021-08-02 2021-07-29 2.424 60,778 +0 0.01% 147,326
2021-07-30 2021-07-28 2.484 60,778 +0 0.01% 150,963
2021-07-29 2021-07-27 2.529 60,778 +0 0.01% 153,692
2021-07-28 2021-07-26 2.648 60,778 +0 0.01% 160,967
2021-07-27 2021-07-23 2.798 60,778 +0 0.01% 170,061
2021-07-26 2021-07-22 2.813 60,778 +0 0.01% 170,970
2021-07-23 2021-07-21 2.738 60,778 +0 0.01% 166,423
2021-07-22 2021-07-20 2.753 60,778 +0 0.01% 167,333
2021-07-21 2021-07-19 2.798 60,778 +0 0.01% 170,061
2021-07-20 2021-07-16 2.858 60,778 +0 0.01% 173,699
2021-07-19 2021-07-15 2.828 60,778 +0 0.01% 171,880
2021-07-16 2021-07-14 2.768 60,778 +0 0.01% 168,242
2021-07-15 2021-07-13 2.783 60,778 +0 0.01% 169,152
2021-07-14 2021-07-12 2.798 60,778 +0 0.01% 170,061
2021-07-13 2021-07-09 2.813 60,778 +0 0.01% 170,970
2021-07-12 2021-07-08 2.798 60,778 +0 0.01% 170,061
2021-07-09 2021-07-07 2.768 60,778 +0 0.01% 168,242
2021-07-08 2021-07-06 2.783 60,778 +0 0.01% 169,152
2021-07-07 2021-07-05 2.753 60,778 +0 0.01% 167,333
2021-07-06 2021-07-02 2.798 60,778 +0 0.01% 170,061
2021-07-05 2021-06-30 2.798 60,778 +0 0.01% 170,061
2021-07-02 2021-06-29 2.798 60,778 +0 0.01% 170,061
2021-06-30 2021-06-28 2.858 60,778 +0 0.01% 173,699
2021-06-29 2021-06-25 2.798 60,778 +0 0.01% 170,061
2021-06-28 2021-06-24 2.813 60,778 +0 0.01% 170,970
2021-06-25 2021-06-23 2.828 60,778 +0 0.01% 171,880
2021-06-24 2021-06-22 2.858 60,778 +0 0.01% 173,699
2021-06-23 2021-06-21 2.873 60,778 +0 0.01% 174,608
2021-06-22 2021-06-18 2.888 60,778 +0 0.01% 175,518
2021-06-21 2021-06-17 2.888 60,778 +0 0.01% 175,518
2021-06-18 2021-06-16 2.873 60,778 +0 0.01% 174,608
2021-06-17 2021-06-15 2.993 60,778 +0 0.01% 181,883
2021-06-16 2021-06-11 2.993 60,778 +0 0.01% 181,883
2021-06-15 2021-06-10 3.548 60,778 +0 0.01% 215,616
2021-06-11 2021-06-09 3.548 60,778 +4,125 0.01% 215,616
2021-06-10 2021-06-08 3.548 56,653 +0 0.01% 200,982
2021-06-09 2021-06-07 3.483 56,653 +0 0.01% 197,344
2021-06-08 2021-06-04 3.419 56,653 +0 0.01% 193,707
2021-06-07 2021-06-03 3.548 56,653 +0 0.01% 200,982
2021-06-04 2021-06-02 3.596 56,653 +0 0.01% 203,710
2021-06-03 2021-06-01 3.628 56,653 +0 0.01% 205,529
2021-06-02 2021-05-31 3.435 56,653 +0 0.01% 194,616
2021-06-01 2021-05-28 3.291 56,653 +0 0.01% 186,431
2021-05-31 2021-05-27 3.275 56,653 +0 0.01% 185,522
2021-05-28 2021-05-26 3.275 56,653 +0 0.01% 185,522
2021-05-27 2021-05-25 3.275 56,653 +0 0.01% 185,522
2021-05-26 2021-05-24 3.259 56,653 +0 0.01% 184,612
2021-05-25 2021-05-21 3.307 56,653 +0 0.01% 187,341
2021-05-24 2021-05-20 3.291 56,653 +0 0.01% 186,431
2021-05-21 2021-05-18 3.291 56,653 +0 0.01% 186,431
2021-05-20 2021-05-17 3.227 56,653 +0 0.01% 182,794
2021-05-18 2021-05-14 3.178 56,653 +0 0.01% 180,065
2021-05-17 2021-05-13 3.194 56,653 +0 0.01% 180,975
2021-05-14 2021-05-12 3.210 56,653 +0 0.01% 181,884
2021-05-13 2021-05-11 3.227 56,653 +0 0.01% 182,794
2021-05-12 2021-05-10 3.243 56,653 +0 0.01% 183,703
2021-05-11 2021-05-07 3.243 56,653 +0 0.01% 183,703
2021-05-10 2021-05-06 3.371 56,653 +0 0.01% 190,978
2021-05-07 2021-05-05 3.307 56,653 +0 0.01% 187,341
2021-05-06 2021-05-04 3.275 56,653 +0 0.01% 185,522
2021-05-05 2021-05-03 3.323 56,653 +0 0.01% 188,250
2021-05-04 2021-04-30 3.307 56,653 +0 0.01% 187,341
2021-05-03 2021-04-29 3.307 56,653 +0 0.01% 187,341
2021-04-30 2021-04-28 3.307 56,653 +0 0.01% 187,341
2021-04-29 2021-04-27 3.307 56,653 +0 0.01% 187,341
2021-04-28 2021-04-26 3.291 56,653 +0 0.01% 186,431
2021-04-27 2021-04-23 3.307 56,653 +0 0.01% 187,341
2021-04-26 2021-04-22 3.339 56,653 +0 0.01% 189,160
2021-04-23 2021-04-21 3.371 56,653 +0 0.01% 190,978
2021-04-22 2021-04-20 3.435 56,653 +0 0.01% 194,616
2021-04-21 2021-04-19 3.483 56,653 +0 0.01% 197,344
2021-04-20 2021-04-16 3.467 56,653 +0 0.01% 196,435
2021-04-19 2021-04-15 3.307 56,653 +0 0.01% 187,341
2021-04-16 2021-04-14 3.307 56,653 +0 0.01% 187,341
2021-04-15 2021-04-13 3.307 56,653 +0 0.01% 187,341
2021-04-14 2021-04-12 3.307 56,653 +0 0.01% 187,341
2021-04-13 2021-04-09 3.307 56,653 +0 0.01% 187,341
2021-04-12 2021-04-08 3.307 56,653 +0 0.01% 187,341
2021-04-09 2021-04-07 3.307 56,653 +0 0.01% 187,341
2021-04-08 2021-04-01 3.307 56,653 +0 0.01% 187,341
2021-04-07 2021-03-31 3.307 56,653 +0 0.01% 187,341
2021-04-01 2021-03-30 3.291 56,653 +0 0.01% 186,431
2021-03-31 2021-03-29 3.339 56,653 +0 0.01% 189,160
2021-03-30 2021-03-26 3.259 56,653 +0 0.01% 184,612
2021-03-29 2021-03-25 3.275 56,653 +0 0.01% 185,522
2021-03-26 2021-03-24 3.339 56,653 +0 0.01% 189,160
2021-03-25 2021-03-23 3.564 56,653 +0 0.01% 201,891
2021-03-24 2021-03-22 3.580 56,653 +0 0.01% 202,801
2021-03-23 2021-03-19 3.580 56,653 +0 0.01% 202,801
2021-03-22 2021-03-18 3.532 56,653 +0 0.01% 200,073
2021-03-19 2021-03-17 3.515 56,653 +0 0.01% 199,163
2021-03-18 2021-03-16 3.467 56,653 +0 0.01% 196,435
2021-03-17 2021-03-15 3.291 56,653 +0 0.01% 186,431
2021-03-16 2021-03-12 3.371 56,653 +0 0.01% 190,978
2021-03-15 2021-03-11 3.387 56,653 +0 0.01% 191,888
2021-03-12 2021-03-10 3.435 56,653 +0 0.01% 194,616
2021-03-11 2021-03-09 3.403 56,653 +0 0.01% 192,797
2021-03-10 2021-03-08 3.355 56,653 +0 0.01% 190,069
2021-03-09 2021-03-05 3.435 56,653 +0 0.01% 194,616
2021-03-08 2021-03-04 3.451 56,653 +0 0.01% 195,525
2021-03-05 2021-03-03 3.467 56,653 +0 0.01% 196,435
2021-03-04 2021-03-02 3.403 56,653 +0 0.01% 192,797
2021-03-03 2021-03-01 3.435 56,653 +0 0.01% 194,616
2021-03-02 2021-02-26 3.467 56,653 +0 0.01% 196,435
2021-03-01 2021-02-25 3.467 56,653 +0 0.01% 196,435
2021-02-26 2021-02-24 3.419 56,653 +0 0.01% 193,707
2021-02-25 2021-02-23 3.467 56,653 +0 0.01% 196,435
2021-02-24 2021-02-22 3.499 56,653 +0 0.01% 198,254
2021-02-23 2021-02-19 3.596 56,653 +0 0.01% 203,710
2021-02-22 2021-02-18 3.467 56,653 +0 0.01% 196,435
2021-02-19 2021-02-17 3.612 56,653 +0 0.01% 204,620
2021-02-18 2021-02-16 3.644 56,653 +0 0.01% 206,439
2021-02-17 2021-02-11 3.451 56,653 +0 0.01% 195,525
2021-02-16 2021-02-09 3.419 56,653 +0 0.01% 193,707
2021-02-10 2021-02-08 3.419 56,653 +0 0.01% 193,707
2021-02-09 2021-02-05 3.419 56,653 +0 0.01% 193,707
2021-02-08 2021-02-04 3.467 56,653 +0 0.01% 196,435
2021-02-05 2021-02-03 3.451 56,653 +0 0.01% 195,525
2021-02-04 2021-02-02 3.467 56,653 +0 0.01% 196,435
2021-02-03 2021-02-01 3.499 56,653 +0 0.01% 198,254
2021-02-02 2021-01-29 3.435 56,653 +0 0.01% 194,616
2021-02-01 2021-01-28 3.467 56,653 +0 0.01% 196,435
2021-01-29 2021-01-27 3.676 56,653 +0 0.01% 208,257
2021-01-28 2021-01-26 3.499 56,653 +0 0.01% 198,254
2021-01-27 2021-01-25 3.483 56,653 +0 0.01% 197,344
2021-01-26 2021-01-22 3.483 56,653 +0 0.01% 197,344
2021-01-25 2021-01-21 3.580 56,653 +0 0.01% 202,801
2021-01-22 2021-01-20 3.467 56,653 +0 0.01% 196,435
2021-01-21 2021-01-19 3.483 56,653 +0 0.01% 197,344
2021-01-20 2021-01-18 3.403 56,653 +0 0.01% 192,797
2021-01-19 2021-01-15 3.483 56,653 +0 0.01% 197,344
2021-01-18 2021-01-14 3.580 56,653 +0 0.01% 202,801
2021-01-15 2021-01-13 3.483 56,653 +0 0.01% 197,344
2021-01-14 2021-01-12 3.532 56,653 +0 0.01% 200,073
2021-01-13 2021-01-11 3.644 56,653 +0 0.01% 206,439
2021-01-12 2021-01-08 3.692 56,653 +0 0.01% 209,167
2021-01-11 2021-01-07 3.724 56,653 +0 0.01% 210,986
2021-01-08 2021-01-06 3.740 56,653 +0 0.01% 211,895
2021-01-07 2021-01-05 3.708 56,653 +0 0.01% 210,076
2021-01-06 2021-01-04 3.804 56,653 +0 0.01% 215,533
2021-01-05 2020-12-31 3.628 56,653 +9,344 0.01% 205,529
2020-06-22 2020-06-18 3.318 47,309 +3,816 0.00% 156,948
2019-08-08 2019-08-06 3.405 43,493 -11,455 0.00% 148,086
2019-07-18 2019-07-16 3.754 54,948 +1,954 0.01% 206,276
2019-05-31 2019-05-29 4.202 52,994 +3,663 0.01% 222,660
2019-02-27 2019-02-25 4.314 49,331 +13,328 0.01% 212,821
2019-02-25 2019-02-21 4.277 36,003 -7,997 0.00% 153,972
2018-12-04 2018-11-30 4.352 44,000 -30,388 0.01% 191,473
2018-10-19 2018-10-16 3.751 74,388 +15,994 0.01% 279,062
2018-08-22 2018-08-20 4.033 58,394 +14,394 0.01% 235,491
2018-07-20 2018-07-18 4.277 44,000 +1,350 0.01% 188,172
2018-06-04 2018-05-31 5.570 42,650 +2,293 0.01% 237,571
2018-03-22 2018-03-20 5.650 40,357 +10,089 0.01% 227,998
2018-02-01 2018-01-30 6.205 30,268 -10,089 0.00% 187,800
2017-11-29 2017-11-27 5.332 40,357 +10,089 0.01% 215,198
2017-09-27 2017-09-25 5.531 30,268 -10,089 0.00% 167,400
2017-09-22 2017-09-20 5.570 40,357 +10,089 0.01% 224,798
2017-08-08 2017-08-04 6.561 30,268 +20,179 0.00% 198,600
2017-06-06 2017-06-02 6.237 10,089 +501 0.00% 62,923
2016-10-18 2016-10-14 6.404 9,588 -17,259 0.00% 61,399
2016-09-23 2016-09-21 6.508 26,847 -9,588 0.00% 174,720
2016-09-21 2016-09-19 6.404 36,435 +17,259 0.01% 233,319
2016-05-30 2016-05-26 3.768 19,176 +1,128 0.00% 72,248
2015-05-28 2015-05-26 6.221 18,048 +882 0.00% 112,285
2015-05-22 2015-05-20 5.872 17,166 -4,721 0.00% 100,798
2015-04-30 2015-04-28 5.965 21,887 +6,437 0.00% 130,560
2015-04-22 2015-04-20 5.522 15,450 -8,583 0.00% 85,322
2015-04-20 2015-04-16 5.779 24,033 +8,583 0.00% 138,881
2015-04-17 2015-04-15 5.755 15,450 +8,583 0.00% 88,922
2015-01-07 2015-01-05 6.408 6,867 -10,728 0.00% 44,003
2014-10-29 2014-10-27 5.639 17,595 -12,875 0.00% 99,217
2014-09-15 2014-09-11 6.594 30,470 +429 0.00% 200,928
2014-09-12 2014-09-10 6.618 30,041 +3,004 0.00% 198,799
2014-09-05 2014-09-03 6.571 27,037 +4,292 0.00% 177,660
2014-09-04 2014-09-02 6.548 22,745 +4,291 0.00% 148,927
2014-08-15 2014-08-13 7.293 18,454 +16,308 0.00% 134,591
2014-05-29 2014-05-27 7.700 2,146 +107 0.00% 16,525
2013-11-06 2013-11-04 12.017 2,039 -408 0.00% 24,502
2013-06-21 2013-06-19 8.215 2,447 -8,155 0.00% 20,103
2013-05-30 2013-05-28 8.954 10,602 +439 0.00% 94,934
2013-01-10 2013-01-08 9.952 10,163 +391 0.00% 101,144
2013-01-02 2012-12-27 10.131 9,772 -15,244 0.00% 99,002
2012-11-07 2012-11-05 8.417 25,016 -7,817 0.00% 210,562
2012-08-02 2012-07-31 6.677 32,833 +7,817 0.01% 219,239
2012-05-31 2012-05-29 7.547 25,016 -7,817 0.00% 188,802
2012-05-24 2012-05-22 8.351 32,833 +2,153 0.01% 274,178
2012-05-04 2012-05-02 9.227 30,680 +7,305 0.01% 283,079
2012-03-16 2012-03-14 10.130 23,375 -4,018 0.00% 236,796
2012-03-15 2012-03-13 9.802 27,393 +18,262 0.00% 268,500
2012-02-09 2012-02-07 9.857 9,131 -13,879 0.00% 90,000
2012-02-03 2012-02-01 8.570 23,010 -3,287 0.00% 197,189
2012-02-02 2012-01-31 8.433 26,297 +3,287 0.00% 221,758
2012-01-26 2012-01-19 9.090 23,010 +13,879 0.00% 209,159
2012-01-18 2012-01-16 7.666 9,131 -2,557 0.00% 70,000
2012-01-16 2012-01-12 8.351 11,688 -1,095 0.00% 97,603
2012-01-13 2012-01-11 8.624 12,783 +3,652 0.00% 110,247
2012-01-10 2012-01-06 9.473 9,131 -2,922 0.00% 86,500
2012-01-06 2012-01-04 9.583 12,053 +2,922 0.00% 115,501
2011-12-16 2011-12-14 10.048 9,131 -2,557 0.00% 91,750
2011-12-14 2011-12-12 10.185 11,688 +2,557 0.00% 119,043
2011-12-07 2011-12-05 10.349 9,131 -2,922 0.00% 94,500
2011-12-06 2011-12-02 10.076 12,053 +2,922 0.00% 121,441
2011-11-28 2011-11-24 9.555 9,131 -2,191 0.00% 87,250
2011-11-25 2011-11-23 9.473 11,322 -731 0.00% 107,256
2011-11-24 2011-11-22 10.240 12,053 +2,922 0.00% 123,421
2011-11-17 2011-11-15 11.937 9,131 -2,922 0.00% 109,000
2011-11-16 2011-11-14 12.019 12,053 +2,922 0.00% 144,871
2011-11-11 2011-11-09 11.937 9,131 -365 0.00% 109,000
2011-11-10 2011-11-08 12.102 9,496 +365 0.00% 114,917
2011-11-02 2011-10-31 12.485 9,131 -3,652 0.00% 114,000
2011-11-01 2011-10-28 12.896 12,783 +3,652 0.00% 164,845
2011-09-20 2011-09-16 13.033 9,131 -365 0.00% 119,000
2011-09-15 2011-09-12 11.691 9,496 -14,610 0.00% 111,017
2011-09-07 2011-09-05 11.554 24,106 +5,479 0.00% 278,522
2011-08-25 2011-08-23 11.362 18,627 +9,131 0.00% 211,647
2011-08-22 2011-08-18 11.253 9,496 -14,975 0.00% 106,857
2011-08-18 2011-08-16 12.184 24,471 +2,557 0.00% 298,149
2011-08-16 2011-08-12 12.266 21,914 -2,192 0.00% 268,795
2011-08-15 2011-08-11 12.156 24,106 +2,192 0.00% 293,042
2011-08-08 2011-08-04 14.785 21,914 -2,922 0.00% 323,994
2011-08-04 2011-08-02 14.730 24,836 +2,922 0.00% 365,835
2011-08-03 2011-08-01 15.141 21,914 -2,192 0.00% 331,794
2011-08-01 2011-07-28 15.059 24,106 -1,826 0.00% 363,003
2011-07-27 2011-07-25 15.059 25,932 +12,418 0.00% 390,500
2011-07-22 2011-07-20 15.880 13,514 -1,096 0.00% 214,602
2011-07-21 2011-07-19 15.798 14,610 -2,191 0.00% 230,806
2011-07-20 2011-07-18 15.059 16,801 +6,940 0.00% 252,999
2011-07-19 2011-07-15 15.907 9,861 +4,017 0.00% 156,862
2011-07-18 2011-07-14 16.948 5,844 -2,557 0.00% 99,043
2011-07-15 2011-07-13 17.194 8,401 +1,096 0.00% 144,448
2011-07-13 2011-07-11 18.180 7,305 +365 0.00% 132,804
2011-07-12 2011-07-08 21.000 6,940 +1,461 0.00% 145,739
2011-07-11 2011-07-07 21.000 5,479 +3,653 0.00% 115,058
2011-06-20 2011-06-16 19.165 1,826 +1,826 0.00% 34,996
2011-05-23 2011-05-19 25.661 0 -2,557
2011-05-20 2011-05-18 25.772 2,557 -1,036 0.00% 65,900
2011-05-19 2011-05-17 25.160 3,593 +3,593 0.00% 90,401
2011-04-27 2011-04-21 26.774 0 -1,796
2011-04-26 2011-04-20 27.248 1,796 +1,796 0.00% 48,937
2011-03-07 2011-03-03 20.818 0 -3,593
2010-10-20 2010-10-18 21.681 3,593 -7,186 0.00% 77,900
2010-10-19 2010-10-15 20.985 10,779 -7,186 0.00% 226,201
2010-10-18 2010-10-14 20.373 17,965 -14,372 0.00% 366,002
2010-10-13 2010-10-11 19.510 32,337 -7,186 0.01% 630,904
2010-10-07 2010-10-05 18.981 39,523 -718 0.01% 750,205
2010-10-06 2010-10-04 20.039 40,241 +718 0.01% 806,393
2010-09-22 2010-09-20 17.924 39,523 -12,934 0.01% 708,404
2010-09-16 2010-09-14 17.228 52,457 -25,870 0.01% 903,732
2010-09-15 2010-09-13 17.256 78,327 -71,859 0.01% 1,351,601
2010-09-07 2010-09-03 16.003 150,186 +146,593 0.03% 2,403,492
2010-08-23 2010-08-19 14.779 3,593 -7,905 0.00% 53,100
2010-07-30 2010-07-28 14.250 11,498 -18,324 0.00% 163,847
2010-05-17 2010-05-13 13.616 29,822 +7,905 0.01% 406,051
2010-05-14 2010-05-12 13.417 21,917 +457 0.00% 294,057
2010-04-12 2010-04-08 13.445 21,460 -70,359 0.00% 288,535
2010-03-26 2010-03-24 12.791 91,819 -3,518 0.02% 1,174,500
2010-03-23 2010-03-19 12.592 95,337 -3,518 0.02% 1,200,531
2010-03-12 2010-03-10 11.484 98,855 -17,590 0.02% 1,135,241
2010-01-07 2010-01-05 10.859 116,445 -3,518 0.02% 1,264,423
2009-12-07 2009-12-03 11.086 119,963 -3,518 0.02% 1,329,903
2009-11-26 2009-11-24 9.380 123,481 +3,518 0.03% 1,158,303
2009-11-13 2009-11-11 10.802 119,963 -3,518 0.02% 1,295,803
2009-10-20 2009-10-16 11.285 123,481 -2,110 0.03% 1,393,474
2009-10-19 2009-10-15 10.660 125,591 -352 0.03% 1,338,745
2009-10-12 2009-10-08 9.693 125,943 -704 0.03% 1,220,777
2009-09-21 2009-09-17 9.238 126,647 -3,518 0.03% 1,170,001
2009-09-16 2009-09-14 9.295 130,165 -703 0.03% 1,209,902
2009-09-08 2009-09-04 7.732 130,868 -3,518 0.03% 1,011,837
2009-08-17 2009-08-13 8.471 134,386 +3,518 0.03% 1,138,357
2009-07-17 2009-07-15 8.528 130,868 +351 0.03% 1,115,996
2009-06-05 2009-06-03 6.282 130,517 -7,036 0.03% 819,912
2009-05-18 2009-05-14 5.232 137,553 +6,014 0.03% 719,621
2009-05-12 2009-05-08 5.202 131,539 -20,185 0.03% 684,248
2009-05-08 2009-05-06 4.905 151,724 -30,278 0.03% 744,148
2009-05-05 2009-04-30 4.132 182,002 -10,093 0.04% 751,990
2009-04-22 2009-04-20 4.161 192,095 +1,010 0.04% 799,402
2009-04-21 2009-04-17 4.102 191,085 +6,728 0.04% 783,839
2009-04-20 2009-04-16 4.251 184,357 +30,278 0.04% 783,640
2009-04-16 2009-04-14 4.280 154,079 +20,185 0.03% 659,519
2009-04-15 2009-04-09 3.805 133,894 -14,130 0.03% 509,439
2009-04-01 2009-03-30 3.002 148,024 +14,130 0.03% 444,401
2009-03-17 2009-03-13 2.527 133,894 -337 0.03% 338,299
2009-02-26 2009-02-24 2.527 134,231 -43,734 0.03% 339,151
2009-02-13 2009-02-11 2.675 177,965 +3,364 0.04% 476,100
2009-02-11 2009-02-09 2.586 174,601 +40,370 0.04% 451,531
2009-01-21 2009-01-19 2.646 134,231 +3,365 0.03% 355,111
2008-11-06 2008-11-04 2.319 130,866 +336 0.03% 303,419
2008-05-22 2008-05-20 5.530 130,530 +4,233 0.03% 721,810
2008-05-07 2008-05-05 5.806 126,297 +3,255 0.03% 733,322
2008-03-26 2008-03-20 3.748 123,042 -3,255 0.03% 461,162
2008-02-26 2008-02-22 5.376 126,297 -3,255 0.03% 679,002
2008-02-22 2008-02-20 5.438 129,552 +3,255 0.03% 704,461
2008-01-10 2008-01-08 6.759 126,297 -4,882 0.03% 853,602
2008-01-09 2008-01-07 6.544 131,179 -6,510 0.03% 858,388
2007-12-03 2007-11-29 5.315 137,689 -3,255 0.03% 731,788
2007-11-30 2007-11-28 5.315 140,944 +3,255 0.03% 749,087
2007-11-26 2007-11-22 5.407 137,689 -326 0.03% 744,478
2007-11-20 2007-11-16 6.329 138,015 +4,883 0.03% 873,441
2007-11-07 2007-11-05 6.451 133,132 -3,255 0.03% 858,898
2007-11-05 2007-11-01 6.912 136,387 -5,208 0.03% 942,747
2007-11-02 2007-10-31 6.943 141,595 +32,550 0.03% 983,097
2007-10-26 2007-10-24 6.974 109,045 -6,510 0.02% 760,451
2007-10-25 2007-10-23 7.097 115,555 +3,255 0.03% 820,050
2007-10-24 2007-10-22 7.035 112,300 -3,255 0.02% 790,051
2007-10-18 2007-10-16 7.465 115,555 +3,255 0.03% 862,650
2007-10-15 2007-10-11 7.957 112,300 +3,255 0.02% 893,551
2007-10-10 2007-10-08 7.680 109,045 +3,255 0.02% 837,502
2007-10-09 2007-10-05 7.865 105,790 +3,255 0.02% 832,002
2007-10-04 2007-10-02 8.510 102,535 -10,416 0.02% 872,553
2007-09-27 2007-09-24 7.834 112,951 +3,255 0.02% 884,851
2007-09-21 2007-09-19 7.527 109,696 -11,393 0.02% 825,651
2007-09-20 2007-09-18 7.435 121,089 -6,510 0.03% 900,243
2007-09-14 2007-09-12 7.342 127,599 +3,906 0.03% 936,882
2007-09-13 2007-09-11 7.527 123,693 -6,510 0.03% 931,003
2007-09-12 2007-09-10 7.772 130,203 +6,510 0.03% 1,012,002
2007-09-10 2007-09-06 7.865 123,693 +3,255 0.03% 972,803
2007-08-31 2007-08-29 8.510 120,438 -6,510 0.03% 1,024,904
2007-08-30 2007-08-28 8.694 126,948 -651 0.03% 1,103,703
2007-08-29 2007-08-27 8.971 127,599 -48,826 0.03% 1,144,643
2007-08-28 2007-08-24 8.325 176,425 +52,081 0.04% 1,468,822
2007-08-21 2007-08-17 7.465 124,344 -6,510 0.03% 928,263
2007-08-20 2007-08-16 7.680 130,854 +3,255 0.03% 1,005,002
2007-08-16 2007-08-14 8.602 127,599 +3,255 0.03% 1,097,603
2007-08-14 2007-08-10 8.756 124,344 -3,255 0.03% 1,088,703
2007-08-06 2007-08-02 9.923 127,599 +1,628 0.03% 1,266,163
2007-08-03 2007-08-01 10.384 125,971 +1,627 0.03% 1,308,058
2007-08-01 2007-07-30 10.906 124,344 +1,953 0.03% 1,356,104
2007-07-31 2007-07-27 11.305 122,391 +3,255 0.03% 1,383,685
2007-07-30 2007-07-26 11.613 119,136 -9,114 0.03% 1,383,486
2007-07-26 2007-07-24 12.227 128,250 +13,021 0.03% 1,568,124
2007-07-25 2007-07-23 12.842 115,229 +14,647 0.03% 1,479,714
2007-07-17 2007-07-13 10.906 100,582 -9,765 0.02% 1,096,954
2007-07-13 2007-07-11 10.845 110,347 -29,295 0.03% 1,196,672
2007-07-12 2007-07-10 9.892 139,642 +26,040 0.03% 1,381,376
2007-07-10 2007-07-06 9.831 113,602 -8,138 0.03% 1,116,801
2007-07-06 2007-07-04 9.862 121,740 -18,228 0.03% 1,200,544
2007-07-03 2007-06-28 10.752 139,968 -325 0.03% 1,505,000
2007-06-29 2007-06-27 10.875 140,293 +3,255 0.03% 1,525,735
2007-06-28 2007-06-26 11.152 137,038 +3,255 0.03% 1,528,226
2007-06-26 2007-06-22 11.060 133,783 0.03% 1,479,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top