History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.300 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.290 0 +0
2025-09-16 2025-09-12 1.290 0 +0
2025-09-15 2025-09-11 1.270 0 +0
2025-09-12 2025-09-10 1.260 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.250 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.230 0 +0
2025-09-02 2025-08-29 1.230 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.250 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.270 0 +0
2025-08-26 2025-08-22 1.250 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.240 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.230 0 +0
2025-08-11 2025-08-07 1.230 0 +0
2025-08-08 2025-08-06 1.230 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.240 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.260 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.300 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.270 0 +0
2025-07-08 2025-07-04 1.260 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.220 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.180 0 +0
2025-06-26 2025-06-24 1.170 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.160 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.170 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.160 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.150 0 +0
2025-05-23 2025-05-21 1.150 0 +0
2025-05-22 2025-05-20 1.150 0 +0
2025-05-21 2025-05-19 1.160 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.170 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.170 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.170 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.180 0 +0
2025-05-02 2025-04-29 1.180 0 +0
2025-04-30 2025-04-28 1.160 0 +0
2025-04-29 2025-04-25 1.150 0 +0
2025-04-28 2025-04-24 1.160 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.160 0 +0
2025-04-23 2025-04-17 1.180 0 +0
2025-04-22 2025-04-16 1.190 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.220 0 +0
2025-04-15 2025-04-11 1.190 0 +0
2025-04-14 2025-04-10 1.170 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.260 0 +0
2025-04-07 2025-04-02 1.260 0 +0
2025-04-03 2025-04-01 1.240 0 +0
2025-04-02 2025-03-31 1.230 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.270 0 +0
2025-03-25 2025-03-21 1.260 0 +0
2025-03-24 2025-03-20 1.280 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.300 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.320 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.320 0 +0
2025-02-18 2025-02-14 1.320 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.310 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.320 0 +0
2025-02-06 2025-02-04 1.320 0 +0
2025-02-05 2025-02-03 1.647 0 +0
2025-02-04 2025-01-28 1.647 0 +0
2025-02-03 2025-01-24 1.636 0 +0
2025-01-27 2025-01-23 1.614 0 +0
2025-01-24 2025-01-22 1.625 0 +0
2025-01-23 2025-01-21 1.602 0 +0
2025-01-22 2025-01-20 1.636 0 +0
2025-01-21 2025-01-17 1.636 0 +0
2025-01-20 2025-01-16 1.602 0 +0
2025-01-17 2025-01-15 1.580 0 +0
2025-01-16 2025-01-14 1.602 0 +0
2025-01-15 2025-01-13 1.569 0 +0
2025-01-14 2025-01-10 1.602 0 +0
2025-01-13 2025-01-09 1.591 0 +0
2025-01-10 2025-01-08 1.591 0 +0
2025-01-09 2025-01-07 1.602 0 +0
2025-01-08 2025-01-06 1.569 0 +0
2025-01-07 2025-01-03 1.591 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.636 0 +0
2025-01-02 2024-12-27 1.602 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.569 0 +0
2024-12-23 2024-12-19 1.547 0 +0
2024-12-20 2024-12-18 1.469 0 +0
2024-12-19 2024-12-17 1.447 0 +0
2024-12-18 2024-12-16 1.447 0 +0
2024-12-17 2024-12-13 1.480 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.502 0 +0
2024-12-12 2024-12-10 1.480 0 +0
2024-12-11 2024-12-09 1.469 0 +0
2024-12-10 2024-12-06 1.469 0 +0
2024-12-09 2024-12-05 1.480 0 +0
2024-12-06 2024-12-04 1.491 0 +0
2024-12-05 2024-12-03 1.491 0 +0
2024-12-04 2024-12-02 1.502 0 +0
2024-12-03 2024-11-29 1.447 0 +0
2024-12-02 2024-11-28 1.458 0 +0
2024-11-29 2024-11-27 1.447 0 +0
2024-11-28 2024-11-26 1.447 0 +0
2024-11-27 2024-11-25 1.458 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.435 0 +0
2024-11-22 2024-11-20 1.447 0 +0
2024-11-21 2024-11-19 1.447 0 +0
2024-11-20 2024-11-18 1.435 0 +0
2024-11-19 2024-11-15 1.424 0 +0
2024-11-18 2024-11-14 1.435 0 +0
2024-11-15 2024-11-13 1.424 0 +0
2024-11-14 2024-11-12 1.413 0 +0
2024-11-13 2024-11-11 1.413 0 +0
2024-11-12 2024-11-08 1.413 0 +0
2024-11-11 2024-11-07 1.413 0 +0
2024-11-08 2024-11-06 1.424 0 +0
2024-11-07 2024-11-05 1.424 0 +0
2024-11-06 2024-11-04 1.424 0 +0
2024-11-05 2024-11-01 1.435 0 +0
2024-11-04 2024-10-31 1.413 0 +0
2024-11-01 2024-10-30 1.424 0 +0
2024-10-31 2024-10-29 1.447 0 +0
2024-10-30 2024-10-28 1.435 0 +0
2024-10-29 2024-10-25 1.435 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.447 0 +0
2024-10-24 2024-10-22 1.435 0 +0
2024-10-23 2024-10-21 1.435 0 +0
2024-10-22 2024-10-18 1.435 0 +0
2024-10-21 2024-10-17 1.447 0 +0
2024-10-18 2024-10-16 1.447 0 +0
2024-10-17 2024-10-15 1.447 0 +0
2024-10-16 2024-10-14 1.469 0 +0
2024-10-15 2024-10-10 1.480 0 +0
2024-10-14 2024-10-09 1.469 0 +0
2024-10-10 2024-10-08 1.525 0 +0
2024-10-09 2024-10-07 1.569 0 +0
2024-10-08 2024-10-04 1.513 0 +0
2024-10-07 2024-10-03 1.513 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.435 0 +0
2024-09-30 2024-09-26 1.424 0 +0
2024-09-27 2024-09-25 1.424 0 +0
2024-09-26 2024-09-24 1.447 0 +0
2024-09-25 2024-09-23 1.447 0 +0
2024-09-24 2024-09-20 1.447 0 +0
2024-09-23 2024-09-19 1.447 0 +0
2024-09-20 2024-09-17 1.447 0 +0
2024-09-19 2024-09-16 1.447 0 +0
2024-09-17 2024-09-13 1.447 0 +0
2024-09-16 2024-09-12 1.447 0 +0
2024-09-13 2024-09-11 1.447 0 +0
2024-09-12 2024-09-10 1.447 0 +0
2024-09-11 2024-09-09 1.447 0 +0
2024-09-10 2024-09-05 1.447 0 +0
2024-09-09 2024-09-04 1.447 0 +0
2024-09-05 2024-09-03 1.447 0 +0
2024-09-04 2024-09-02 1.447 0 +0
2024-09-03 2024-08-30 1.435 0 +0
2024-09-02 2024-08-29 1.402 0 +0
2024-08-30 2024-08-28 1.413 0 +0
2024-08-29 2024-08-27 1.447 0 +0
2024-08-28 2024-08-26 1.435 0 +0
2024-08-27 2024-08-23 1.447 0 +0
2024-08-26 2024-08-22 1.447 0 +0
2024-08-23 2024-08-21 1.435 0 +0
2024-08-22 2024-08-20 1.447 0 +0
2024-08-21 2024-08-19 1.447 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.402 0 +0
2024-08-16 2024-08-14 1.413 0 +0
2024-08-15 2024-08-13 1.424 0 +0
2024-08-14 2024-08-12 1.413 0 +0
2024-08-13 2024-08-09 1.424 0 +0
2024-08-12 2024-08-08 1.424 0 +0
2024-08-09 2024-08-07 1.424 0 +0
2024-08-08 2024-08-06 1.424 0 +0
2024-08-07 2024-08-05 1.424 0 +0
2024-08-06 2024-08-02 1.447 0 +0
2024-08-05 2024-08-01 1.447 0 +0
2024-08-02 2024-07-31 1.424 0 +0
2024-08-01 2024-07-30 1.424 0 +0
2024-07-31 2024-07-29 1.447 0 +0
2024-07-30 2024-07-26 1.447 0 +0
2024-07-29 2024-07-25 1.435 0 +0
2024-07-26 2024-07-24 1.435 0 +0
2024-07-25 2024-07-23 1.435 0 +0
2024-07-24 2024-07-22 1.447 0 +0
2024-07-23 2024-07-19 1.435 0 +0
2024-07-22 2024-07-18 1.447 0 +0
2024-07-19 2024-07-17 1.458 0 +0
2024-07-18 2024-07-16 1.458 0 +0
2024-07-17 2024-07-15 1.469 0 +0
2024-07-16 2024-07-12 1.469 0 +0
2024-07-15 2024-07-11 1.458 0 +0
2024-07-12 2024-07-10 1.447 0 +0
2024-07-11 2024-07-09 1.447 0 +0
2024-07-10 2024-07-08 1.458 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.469 0 +0
2024-07-05 2024-07-03 1.469 0 +0
2024-07-04 2024-07-02 1.469 0 +0
2024-07-03 2024-06-28 1.458 0 +0
2024-07-02 2024-06-27 1.491 0 +0
2024-06-28 2024-06-26 1.513 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.491 0 +0
2024-06-24 2024-06-20 1.491 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.469 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.491 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.502 0 +0
2024-06-13 2024-06-11 1.513 0 +0
2024-06-12 2024-06-07 1.536 0 +0
2024-06-11 2024-06-06 1.525 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.536 0 +0
2024-06-05 2024-06-03 1.536 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.825 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.837 0 +0
2024-05-29 2024-05-27 1.837 0 +0
2024-05-28 2024-05-24 1.837 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.874 0 +0
2024-05-23 2024-05-21 1.886 0 +0
2024-05-22 2024-05-20 1.874 0 +0
2024-05-21 2024-05-17 1.910 0 +0
2024-05-20 2024-05-16 1.910 0 +0
2024-05-17 2024-05-14 1.923 0 +0
2024-05-16 2024-05-13 1.898 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.777 0 +0
2024-05-10 2024-05-08 1.777 0 +0
2024-05-09 2024-05-07 1.764 0 +0
2024-05-08 2024-05-06 1.777 0 +0
2024-05-07 2024-05-03 1.764 0 +0
2024-05-06 2024-05-02 1.764 0 +0
2024-05-03 2024-04-30 1.777 0 +0
2024-05-02 2024-04-29 1.801 0 +0
2024-04-30 2024-04-26 1.777 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.789 0 +0
2024-04-24 2024-04-22 1.801 0 +0
2024-04-23 2024-04-19 1.801 0 +0
2024-04-22 2024-04-18 1.825 0 +0
2024-04-19 2024-04-17 1.837 0 +0
2024-04-18 2024-04-16 1.789 0 +0
2024-04-17 2024-04-15 1.825 0 +0
2024-04-16 2024-04-12 1.862 0 +0
2024-04-15 2024-04-11 1.886 0 +0
2024-04-12 2024-04-10 1.910 0 +0
2024-04-11 2024-04-09 1.898 0 +0
2024-04-10 2024-04-08 1.898 0 +0
2024-04-09 2024-04-05 1.910 0 +0
2024-04-08 2024-04-03 1.947 0 +0
2024-04-05 2024-04-02 1.996 0 +0
2024-04-03 2024-03-28 1.874 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.801 0 +0
2024-03-27 2024-03-25 1.850 0 +0
2024-03-26 2024-03-22 1.813 0 +0
2024-03-25 2024-03-21 1.825 0 +0
2024-03-22 2024-03-20 1.837 0 +0
2024-03-21 2024-03-19 1.837 0 +0
2024-03-20 2024-03-18 1.837 0 +0
2024-03-19 2024-03-15 1.764 0 +0
2024-03-18 2024-03-14 1.923 0 +0
2024-03-15 2024-03-13 1.947 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.764 0 +0
2024-03-11 2024-03-07 1.728 0 +0
2024-03-08 2024-03-06 1.752 0 +0
2024-03-07 2024-03-05 1.704 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.728 0 +0
2024-03-04 2024-02-29 1.740 0 +0
2024-03-01 2024-02-28 1.752 0 +0
2024-02-29 2024-02-27 1.777 0 +0
2024-02-28 2024-02-26 1.777 0 +0
2024-02-27 2024-02-23 1.716 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.789 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.801 0 +0
2024-02-20 2024-02-16 1.910 0 +0
2024-02-19 2024-02-15 1.874 0 +0
2024-02-16 2024-02-14 1.923 0 +0
2024-02-15 2024-02-09 1.935 0 +0
2024-02-14 2024-02-07 1.910 0 +0
2024-02-08 2024-02-06 1.923 0 +0
2024-02-07 2024-02-05 1.862 0 +0
2024-02-06 2024-02-02 1.874 0 +0
2024-02-05 2024-02-01 1.898 0 +0
2024-02-02 2024-01-31 1.886 0 +0
2024-02-01 2024-01-30 1.983 0 +0
2024-01-31 2024-01-29 2.008 0 +0
2024-01-30 2024-01-26 1.947 0 +0
2024-01-29 2024-01-25 1.886 0 +0
2024-01-26 2024-01-24 1.910 0 +0
2024-01-25 2024-01-23 1.935 0 +0
2024-01-24 2024-01-22 1.923 0 +0
2024-01-23 2024-01-19 1.959 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.935 0 +0
2024-01-18 2024-01-16 1.898 0 +0
2024-01-17 2024-01-15 1.898 0 +0
2024-01-16 2024-01-12 1.886 0 +0
2024-01-15 2024-01-11 1.850 0 +0
2024-01-12 2024-01-10 1.850 0 +0
2024-01-11 2024-01-09 1.825 0 +0
2024-01-10 2024-01-08 1.850 0 +0
2024-01-09 2024-01-05 1.777 0 +0
2024-01-08 2024-01-04 1.801 0 +0
2024-01-05 2024-01-03 1.740 0 +0
2024-01-04 2024-01-02 1.789 0 +0
2024-01-03 2023-12-29 1.764 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.716 0 +0
2023-12-27 2023-12-21 1.764 0 +0
2023-12-22 2023-12-20 1.704 0 +0
2023-12-21 2023-12-19 1.728 0 +0
2023-12-20 2023-12-18 1.752 0 +0
2023-12-19 2023-12-15 1.764 0 +0
2023-12-18 2023-12-14 1.764 0 +0
2023-12-15 2023-12-13 1.813 0 +0
2023-12-14 2023-12-12 1.837 0 +0
2023-12-13 2023-12-11 1.837 0 +0
2023-12-12 2023-12-08 1.862 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.862 0 +0
2023-12-06 2023-12-04 1.850 0 +0
2023-12-05 2023-12-01 1.837 0 +0
2023-12-04 2023-11-30 1.801 0 +0
2023-12-01 2023-11-29 1.850 0 +0
2023-11-30 2023-11-28 1.837 0 +0
2023-11-29 2023-11-27 1.837 0 +0
2023-11-28 2023-11-24 1.825 0 +0
2023-11-27 2023-11-23 1.837 0 +0
2023-11-24 2023-11-22 1.777 0 +0
2023-11-23 2023-11-21 1.777 0 +0
2023-11-22 2023-11-20 1.764 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.728 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.752 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.764 0 +0
2023-11-13 2023-11-09 1.728 0 +0
2023-11-10 2023-11-08 1.704 0 +0
2023-11-09 2023-11-07 1.716 0 +0
2023-11-08 2023-11-06 1.704 0 +0
2023-11-07 2023-11-03 1.643 0 +0
2023-11-06 2023-11-02 1.606 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.606 0 +0
2023-11-01 2023-10-30 1.618 0 +0
2023-10-31 2023-10-27 1.618 0 +0
2023-10-30 2023-10-26 1.631 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.594 0 +0
2023-10-25 2023-10-20 1.582 0 +0
2023-10-24 2023-10-19 1.606 0 +0
2023-10-20 2023-10-18 1.606 0 +0
2023-10-19 2023-10-17 1.606 0 +0
2023-10-18 2023-10-16 1.606 0 +0
2023-10-17 2023-10-13 1.655 0 +0
2023-10-16 2023-10-12 1.643 0 +0
2023-10-13 2023-10-11 1.643 0 +0
2023-10-12 2023-10-10 1.655 0 +0
2023-10-11 2023-10-09 1.667 0 +0
2023-10-10 2023-10-06 1.667 0 +0
2023-10-09 2023-10-05 1.667 0 +0
2023-10-06 2023-10-04 1.667 0 +0
2023-10-05 2023-10-03 1.691 0 +0
2023-10-04 2023-09-29 1.704 0 +0
2023-10-03 2023-09-28 1.704 0 +0
2023-09-29 2023-09-27 1.704 0 +0
2023-09-28 2023-09-26 1.704 0 +0
2023-09-27 2023-09-25 1.704 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.704 0 +0
2023-09-22 2023-09-20 1.704 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.704 0 +0
2023-09-19 2023-09-15 1.704 0 +0
2023-09-18 2023-09-14 1.728 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.752 0 +0
2023-09-13 2023-09-11 1.752 0 +0
2023-09-12 2023-09-07 1.764 0 +0
2023-09-11 2023-09-06 1.764 0 +0
2023-09-07 2023-09-05 1.777 0 +0
2023-09-06 2023-09-04 1.777 0 +0
2023-09-05 2023-08-31 1.777 0 +0
2023-09-04 2023-08-30 1.777 0 +0
2023-08-31 2023-08-29 1.764 0 +0
2023-08-30 2023-08-28 1.789 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.789 0 +0
2023-08-25 2023-08-23 1.777 0 +0
2023-08-24 2023-08-22 1.764 0 +0
2023-08-23 2023-08-21 1.777 0 +0
2023-08-22 2023-08-18 1.764 0 +0
2023-08-21 2023-08-17 1.789 0 +0
2023-08-18 2023-08-16 1.777 0 +0
2023-08-17 2023-08-15 1.777 0 +0
2023-08-16 2023-08-14 1.789 0 +0
2023-08-15 2023-08-11 1.777 0 +0
2023-08-14 2023-08-10 1.789 0 +0
2023-08-11 2023-08-09 1.764 0 +0
2023-08-10 2023-08-08 1.777 0 +0
2023-08-09 2023-08-07 1.777 0 +0
2023-08-08 2023-08-04 1.801 0 +0
2023-08-07 2023-08-03 1.764 0 +0
2023-08-04 2023-08-02 1.764 0 +0
2023-08-03 2023-08-01 1.777 0 +0
2023-08-02 2023-07-31 1.764 0 +0
2023-08-01 2023-07-28 1.752 0 +0
2023-07-31 2023-07-27 1.752 0 +0
2023-07-28 2023-07-26 1.728 0 +0
2023-07-27 2023-07-25 1.752 0 +0
2023-07-26 2023-07-24 1.728 0 +0
2023-07-25 2023-07-21 1.728 0 +0
2023-07-24 2023-07-20 1.716 0 +0
2023-07-21 2023-07-19 1.704 0 +0
2023-07-20 2023-07-18 1.704 0 +0
2023-07-19 2023-07-14 1.704 0 +0
2023-07-18 2023-07-13 1.704 0 +0
2023-07-14 2023-07-12 1.704 0 +0
2023-07-13 2023-07-11 1.716 0 +0
2023-07-12 2023-07-10 1.679 0 +0
2023-07-11 2023-07-07 1.704 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.740 0 +0
2023-07-06 2023-07-04 1.740 0 +0
2023-07-05 2023-07-03 1.752 0 +0
2023-07-04 2023-06-30 1.716 0 +0
2023-07-03 2023-06-29 1.704 0 +0
2023-06-30 2023-06-28 1.704 0 +0
2023-06-29 2023-06-27 1.704 0 +0
2023-06-28 2023-06-26 1.704 0 +0
2023-06-27 2023-06-23 1.704 0 +0
2023-06-26 2023-06-21 1.716 0 +0
2023-06-23 2023-06-20 1.728 0 +0
2023-06-21 2023-06-19 1.752 0 +0
2023-06-20 2023-06-16 1.704 0 +0
2023-06-19 2023-06-15 1.716 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.752 0 +0
2023-06-14 2023-06-12 2.136 0 +0
2023-06-13 2023-06-09 2.150 0 +0
2023-06-12 2023-06-08 2.150 0 +0
2023-06-09 2023-06-07 2.163 0 +0
2023-06-08 2023-06-06 2.163 0 +0
2023-06-07 2023-06-05 2.163 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.136 0 +0
2023-06-01 2023-05-30 2.177 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.177 0 +0
2023-05-29 2023-05-24 2.217 0 +0
2023-05-25 2023-05-23 2.204 0 +0
2023-05-24 2023-05-22 2.217 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.230 0 +0
2023-05-19 2023-05-17 2.217 0 +0
2023-05-18 2023-05-16 2.204 0 +0
2023-05-17 2023-05-15 2.217 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.204 0 +0
2023-05-12 2023-05-10 2.204 0 +0
2023-05-11 2023-05-09 2.217 0 +0
2023-05-10 2023-05-08 2.244 0 +0
2023-05-09 2023-05-05 2.217 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.177 0 +0
2023-05-04 2023-05-02 2.163 0 +0
2023-05-03 2023-04-28 2.163 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.150 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.136 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.163 0 +0
2023-04-21 2023-04-19 2.204 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.177 0 +0
2023-04-17 2023-04-13 2.163 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.177 0 +0
2023-04-12 2023-04-06 2.163 0 +0
2023-04-11 2023-04-04 2.123 0 +0
2023-04-06 2023-04-03 2.177 0 +0
2023-04-04 2023-03-31 2.244 0 +0
2023-04-03 2023-03-30 2.217 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.163 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.204 0 +0
2023-03-23 2023-03-21 2.217 0 +0
2023-03-22 2023-03-20 2.244 0 +0
2023-03-21 2023-03-17 2.083 0 +0
2023-03-20 2023-03-16 2.096 0 +0
2023-03-17 2023-03-15 2.083 0 +0
2023-03-16 2023-03-14 2.109 0 +0
2023-03-15 2023-03-13 2.163 0 +0
2023-03-14 2023-03-10 2.204 0 +0
2023-03-13 2023-03-09 2.257 0 +0
2023-03-10 2023-03-08 2.204 0 +0
2023-03-09 2023-03-07 2.217 0 +0
2023-03-08 2023-03-06 2.177 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.204 0 +0
2023-03-02 2023-02-28 2.204 0 +0
2023-03-01 2023-02-27 2.204 0 +0
2023-02-28 2023-02-24 2.217 0 +0
2023-02-27 2023-02-23 2.230 0 +0
2023-02-24 2023-02-22 2.204 0 +0
2023-02-23 2023-02-21 2.217 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.271 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.257 0 +0
2023-02-16 2023-02-14 2.271 0 +0
2023-02-15 2023-02-13 2.324 0 +0
2023-02-14 2023-02-10 2.338 0 +0
2023-02-13 2023-02-09 2.298 0 +0
2023-02-10 2023-02-08 2.257 0 +0
2023-02-09 2023-02-07 2.271 0 +0
2023-02-08 2023-02-06 2.244 0 +0
2023-02-07 2023-02-03 2.230 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.204 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.177 0 +0
2023-01-31 2023-01-27 2.204 0 +0
2023-01-30 2023-01-26 2.136 0 +0
2023-01-27 2023-01-20 2.136 0 +0
2023-01-26 2023-01-19 2.123 0 +0
2023-01-20 2023-01-18 2.136 0 +0
2023-01-19 2023-01-17 2.123 0 +0
2023-01-18 2023-01-16 2.123 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.136 0 +0
2023-01-12 2023-01-10 2.150 0 +0
2023-01-11 2023-01-09 2.150 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.163 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.150 0 +0
2023-01-04 2022-12-30 2.109 0 +0
2023-01-03 2022-12-29 2.083 0 +0
2022-12-30 2022-12-28 2.109 0 +0
2022-12-29 2022-12-23 2.136 0 +0
2022-12-28 2022-12-22 2.136 0 +0
2022-12-23 2022-12-21 2.136 0 +0
2022-12-22 2022-12-20 2.163 0 +0
2022-12-21 2022-12-19 2.177 0 +0
2022-12-20 2022-12-16 2.177 0 +0
2022-12-19 2022-12-15 2.150 0 +0
2022-12-16 2022-12-14 2.177 0 +0
2022-12-15 2022-12-13 2.217 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.083 0 +0
2022-12-09 2022-12-07 2.029 0 +0
2022-12-08 2022-12-06 2.029 0 +0
2022-12-07 2022-12-05 2.029 0 +0
2022-12-06 2022-12-02 2.002 0 +0
2022-12-05 2022-12-01 2.002 0 +0
2022-12-02 2022-11-30 2.015 0 +0
2022-12-01 2022-11-29 1.989 0 +0
2022-11-30 2022-11-28 1.962 0 +0
2022-11-29 2022-11-25 1.989 0 +0
2022-11-28 2022-11-24 2.015 0 +0
2022-11-25 2022-11-23 2.002 0 +0
2022-11-24 2022-11-22 2.002 0 +0
2022-11-23 2022-11-21 2.042 0 +0
2022-11-22 2022-11-18 2.015 0 +0
2022-11-21 2022-11-17 2.042 0 +0
2022-11-18 2022-11-16 2.083 0 +0
2022-11-17 2022-11-15 2.069 0 +0
2022-11-16 2022-11-14 2.015 0 +0
2022-11-15 2022-11-11 2.015 0 +0
2022-11-14 2022-11-10 2.042 0 +0
2022-11-11 2022-11-09 1.989 0 +0
2022-11-10 2022-11-08 2.015 0 +0
2022-11-09 2022-11-07 2.029 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 2.002 0 +0
2022-11-04 2022-11-02 2.056 0 +0
2022-11-03 2022-11-01 2.083 0 +0
2022-11-02 2022-10-31 2.042 0 +0
2022-11-01 2022-10-28 2.096 0 +0
2022-10-31 2022-10-27 2.109 0 +0
2022-10-28 2022-10-26 2.069 0 +0
2022-10-27 2022-10-25 2.029 0 +0
2022-10-26 2022-10-24 2.002 0 +0
2022-10-25 2022-10-21 2.056 0 +0
2022-10-24 2022-10-20 2.083 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.083 0 +0
2022-10-19 2022-10-17 2.083 0 +0
2022-10-18 2022-10-14 2.083 0 +0
2022-10-17 2022-10-13 2.069 0 +0
2022-10-14 2022-10-12 2.056 0 +0
2022-10-13 2022-10-11 2.042 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.069 0 +0
2022-10-10 2022-10-06 2.029 0 +0
2022-10-07 2022-10-05 2.083 0 +0
2022-10-06 2022-10-03 2.083 0 +0
2022-10-05 2022-09-30 2.083 0 +0
2022-10-03 2022-09-29 2.083 0 +0
2022-09-30 2022-09-28 2.109 0 +0
2022-09-29 2022-09-27 2.136 0 +0
2022-09-28 2022-09-26 2.123 0 +0
2022-09-27 2022-09-23 2.123 0 +0
2022-09-26 2022-09-22 2.150 0 +0
2022-09-23 2022-09-21 2.177 0 +0
2022-09-22 2022-09-20 2.177 0 +0
2022-09-21 2022-09-19 2.150 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.123 0 +0
2022-09-15 2022-09-13 2.109 0 +0
2022-09-14 2022-09-09 2.150 0 +0
2022-09-13 2022-09-08 2.123 0 +0
2022-09-09 2022-09-07 2.109 0 +0
2022-09-08 2022-09-06 2.123 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.083 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.163 0 +0
2022-09-01 2022-08-30 2.163 0 +0
2022-08-31 2022-08-29 2.163 0 +0
2022-08-30 2022-08-26 2.163 0 +0
2022-08-29 2022-08-25 2.163 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.163 0 +0
2022-08-23 2022-08-19 2.150 0 +0
2022-08-22 2022-08-18 2.136 0 +0
2022-08-19 2022-08-17 2.150 0 +0
2022-08-18 2022-08-16 2.123 0 +0
2022-08-17 2022-08-15 2.163 0 +0
2022-08-16 2022-08-12 2.083 0 +0
2022-08-15 2022-08-11 2.096 0 +0
2022-08-12 2022-08-10 2.056 0 +0
2022-08-11 2022-08-09 2.069 0 +0
2022-08-10 2022-08-08 2.056 0 +0
2022-08-09 2022-08-05 2.042 0 +0
2022-08-08 2022-08-04 2.015 0 +0
2022-08-05 2022-08-03 2.015 0 +0
2022-08-04 2022-08-02 1.962 0 +0
2022-08-03 2022-08-01 2.015 0 +0
2022-08-02 2022-07-29 2.029 0 +0
2022-08-01 2022-07-28 2.015 0 +0
2022-07-29 2022-07-27 2.015 0 +0
2022-07-28 2022-07-26 2.029 0 +0
2022-07-27 2022-07-25 2.042 0 +0
2022-07-26 2022-07-22 1.989 0 +0
2022-07-25 2022-07-21 2.015 0 +0
2022-07-22 2022-07-20 2.002 0 +0
2022-07-21 2022-07-19 2.015 0 +0
2022-07-20 2022-07-18 2.015 0 +0
2022-07-19 2022-07-15 2.015 0 +0
2022-07-18 2022-07-14 1.975 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.989 0 +0
2022-07-13 2022-07-11 2.002 0 +0
2022-07-12 2022-07-08 1.989 0 +0
2022-07-11 2022-07-07 1.989 0 +0
2022-07-08 2022-07-06 1.975 0 +0
2022-07-07 2022-07-05 2.002 0 +0
2022-07-06 2022-07-04 2.002 0 +0
2022-07-05 2022-06-30 1.975 0 +0
2022-07-04 2022-06-29 1.975 0 +0
2022-06-30 2022-06-28 1.975 0 +0
2022-06-29 2022-06-27 1.921 0 +0
2022-06-28 2022-06-24 1.854 0 +0
2022-06-27 2022-06-23 1.827 0 +0
2022-06-24 2022-06-22 1.814 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.841 0 +0
2022-06-20 2022-06-16 1.827 0 +0
2022-06-17 2022-06-15 1.827 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.200 0 +0
2022-06-13 2022-06-09 2.200 0 +0
2022-06-10 2022-06-08 2.200 0 +0
2022-06-09 2022-06-07 2.229 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.229 0 +0
2022-06-06 2022-06-01 2.229 0 +0
2022-06-02 2022-05-31 2.215 0 +0
2022-06-01 2022-05-30 2.244 0 +0
2022-05-31 2022-05-27 2.229 0 +0
2022-05-30 2022-05-26 2.215 0 +0
2022-05-27 2022-05-25 2.215 0 +0
2022-05-26 2022-05-24 2.229 0 +0
2022-05-25 2022-05-23 2.229 0 +0
2022-05-24 2022-05-20 2.229 0 +0
2022-05-23 2022-05-19 2.215 0 +0
2022-05-20 2022-05-18 2.185 0 +0
2022-05-19 2022-05-17 2.229 0 +0
2022-05-18 2022-05-16 2.244 0 +0
2022-05-17 2022-05-13 2.155 0 +0
2022-05-16 2022-05-12 2.125 0 +0
2022-05-13 2022-05-11 2.155 0 +0
2022-05-12 2022-05-10 2.125 0 +0
2022-05-11 2022-05-06 2.155 0 +0
2022-05-10 2022-05-05 2.200 0 +0
2022-05-06 2022-05-04 2.185 0 +0
2022-05-05 2022-05-03 2.170 0 +0
2022-05-04 2022-04-29 2.125 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.065 0 +0
2022-04-26 2022-04-22 2.065 0 +0
2022-04-25 2022-04-21 2.050 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.125 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.050 0 +0
2022-04-12 2022-04-08 2.125 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.155 0 +0
2022-04-07 2022-04-04 2.185 0 +0
2022-04-06 2022-04-01 2.155 0 +0
2022-04-04 2022-03-31 2.125 0 +0
2022-04-01 2022-03-30 1.990 0 +0
2022-03-31 2022-03-29 1.945 0 +0
2022-03-30 2022-03-28 2.020 0 +0
2022-03-29 2022-03-25 2.005 0 +0
2022-03-28 2022-03-24 2.005 0 +0
2022-03-25 2022-03-23 2.005 0 +0
2022-03-24 2022-03-22 1.915 0 +0
2022-03-23 2022-03-21 1.855 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.796 0 +0
2022-03-18 2022-03-16 1.661 0 +0
2022-03-17 2022-03-15 1.661 0 +0
2022-03-16 2022-03-14 1.796 0 +0
2022-03-15 2022-03-11 1.885 0 +0
2022-03-14 2022-03-10 1.945 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 2.065 0 +0
2022-03-08 2022-03-04 2.110 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.110 0 +0
2022-03-03 2022-03-01 2.140 0 +0
2022-03-02 2022-02-28 2.155 0 +0
2022-03-01 2022-02-25 2.140 0 +0
2022-02-28 2022-02-24 2.065 0 +0
2022-02-25 2022-02-23 2.170 0 +0
2022-02-24 2022-02-22 2.185 0 +0
2022-02-23 2022-02-21 2.125 0 +0
2022-02-22 2022-02-18 2.244 0 +0
2022-02-21 2022-02-17 2.289 0 +0
2022-02-18 2022-02-16 2.364 0 +0
2022-02-17 2022-02-15 2.394 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.514 0 +0
2022-02-14 2022-02-10 2.544 0 +0
2022-02-11 2022-02-09 2.589 0 +0
2022-02-10 2022-02-08 2.559 0 +0
2022-02-09 2022-02-07 2.574 0 +0
2022-02-08 2022-02-04 2.619 0 +0
2022-02-07 2022-01-31 2.559 0 +0
2022-02-04 2022-01-27 2.544 0 +0
2022-01-28 2022-01-26 2.604 0 +0
2022-01-27 2022-01-25 2.529 0 +0
2022-01-26 2022-01-24 2.589 0 +0
2022-01-25 2022-01-21 2.589 0 +0
2022-01-24 2022-01-20 2.619 0 +0
2022-01-21 2022-01-19 2.633 0 +0
2022-01-20 2022-01-18 2.648 0 +0
2022-01-19 2022-01-17 2.604 0 +0
2022-01-18 2022-01-14 2.604 0 +0
2022-01-17 2022-01-13 2.619 0 +0
2022-01-14 2022-01-12 2.708 0 +0
2022-01-13 2022-01-11 2.693 0 +0
2022-01-12 2022-01-10 2.633 0 +0
2022-01-11 2022-01-07 2.633 0 +0
2022-01-10 2022-01-06 2.663 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.559 0 +0
2022-01-05 2022-01-03 2.559 0 +0
2022-01-04 2021-12-31 2.559 0 +0
2022-01-03 2021-12-29 2.529 0 +0
2021-12-30 2021-12-28 2.529 0 +0
2021-12-29 2021-12-24 2.544 0 +0
2021-12-28 2021-12-22 2.469 0 +0
2021-12-23 2021-12-21 2.499 0 +0
2021-12-22 2021-12-20 2.484 0 +0
2021-12-21 2021-12-17 2.499 0 +0
2021-12-20 2021-12-16 2.529 0 +0
2021-12-17 2021-12-15 2.604 0 +0
2021-12-16 2021-12-14 2.544 0 +0
2021-12-15 2021-12-13 2.544 0 +0
2021-12-14 2021-12-10 2.469 0 -285
2021-06-11 2021-06-09 3.548 285 +20 0.00% 1,011
2020-07-23 2020-07-21 2.536 265 -623 0.00% 672
2020-06-22 2020-06-18 3.318 888 +71 0.00% 2,946
2020-02-05 2020-02-03 3.667 817 +427 0.00% 2,996
2019-12-11 2019-12-09 3.737 390 -54,981 0.00% 1,457
2019-11-27 2019-11-25 3.684 55,371 -18,900 0.01% 203,997
2019-11-26 2019-11-22 3.684 74,271 -1,718 0.01% 273,628
2019-11-22 2019-11-20 3.649 75,989 -573 0.01% 277,304
2019-11-13 2019-11-11 3.737 76,562 +573 0.01% 286,079
2019-11-01 2019-10-30 3.824 75,989 +4,582 0.01% 290,572
2019-10-31 2019-10-29 3.754 71,407 +573 0.01% 268,064
2019-10-29 2019-10-25 3.754 70,834 -16,585 0.01% 265,913
2019-10-28 2019-10-24 3.824 87,419 +573 0.01% 334,279
2019-10-22 2019-10-18 3.579 86,846 +1,146 0.01% 310,858
2019-10-21 2019-10-17 3.527 85,700 +2,290 0.01% 302,267
2019-10-18 2019-10-16 3.527 83,410 +9,737 0.01% 294,190
2019-10-17 2019-10-15 3.632 73,673 +9,163 0.01% 267,566
2019-10-15 2019-10-11 3.667 64,510 -8,018 0.01% 236,540
2019-10-14 2019-10-10 3.649 72,528 +5,727 0.01% 264,674
2019-10-10 2019-10-08 3.632 66,801 +8,018 0.01% 242,608
2019-10-09 2019-10-04 3.597 58,783 +573 0.01% 211,435
2019-10-08 2019-10-03 3.667 58,210 -16,036 0.01% 213,440
2019-09-30 2019-09-26 3.667 74,246 +1,718 0.01% 272,240
2019-09-27 2019-09-25 3.667 72,528 +573 0.01% 265,940
2019-09-20 2019-09-18 3.510 71,955 +1,145 0.01% 252,532
2019-09-19 2019-09-17 3.510 70,810 +1,718 0.01% 248,513
2019-09-16 2019-09-12 3.562 69,092 +8,591 0.01% 246,103
2019-09-13 2019-09-11 3.510 60,501 +8,948 0.01% 212,333
2019-09-12 2019-09-10 3.562 51,553 +20,618 0.01% 183,630
2019-09-11 2019-09-09 3.562 30,935 +17,754 0.00% 110,189
2019-09-10 2019-09-06 3.562 13,181 +1,719 0.00% 46,950
2019-09-09 2019-09-05 3.562 11,462 +2,290 0.00% 40,827
2019-09-06 2019-09-04 3.562 9,172 +573 0.00% 32,670
2019-09-05 2019-09-03 3.492 8,599 +1,718 0.00% 30,029
2019-09-04 2019-09-02 3.422 6,881 +2,291 0.00% 23,549
2019-08-27 2019-08-23 3.667 4,590 -5,727 0.00% 16,830
2019-08-22 2019-08-20 3.579 10,317 -573 0.00% 36,929
2019-08-19 2019-08-15 3.649 10,890 -573 0.00% 39,740
2019-08-16 2019-08-14 3.527 11,463 -1,145 0.00% 40,430
2019-08-15 2019-08-13 3.457 12,608 -2,864 0.00% 43,588
2019-08-14 2019-08-12 3.527 15,472 -5,154 0.00% 54,570
2019-08-13 2019-08-09 3.632 20,626 -7,446 0.00% 74,910
2019-08-12 2019-08-08 3.614 28,072 -4,582 0.00% 101,462
2019-08-09 2019-08-07 3.562 32,654 -572 0.00% 116,312
2019-08-08 2019-08-06 3.405 33,226 -6,300 0.00% 113,128
2019-08-07 2019-08-05 3.457 39,526 +573 0.00% 136,649
2019-08-06 2019-08-02 3.614 38,953 -2,291 0.00% 140,789
2019-08-02 2019-07-31 3.684 41,244 -573 0.00% 151,950
2019-08-01 2019-07-30 3.702 41,817 -1,145 0.00% 154,792
2019-07-31 2019-07-29 3.702 42,962 -573 0.00% 159,030
2019-07-30 2019-07-26 3.684 43,535 +1,145 0.00% 160,391
2019-07-26 2019-07-24 3.771 42,390 -506 0.00% 159,873
2019-07-25 2019-07-23 3.719 42,896 -18,995 0.00% 159,535
2019-07-24 2019-07-22 3.737 61,891 -1,145 0.01% 231,260
2019-07-23 2019-07-19 3.771 63,036 -221,650 0.01% 237,739
2019-07-22 2019-07-18 3.754 284,686 -2,291 0.03% 1,068,719
2019-07-19 2019-07-17 3.771 286,977 +4,009 0.03% 1,082,330
2019-07-18 2019-07-16 3.754 282,968 +34,007 0.03% 1,062,269
2019-07-17 2019-07-15 3.702 248,961 -1,146 0.03% 921,565
2019-07-15 2019-07-11 3.702 250,107 -1,718 0.03% 925,807
2019-07-12 2019-07-10 3.754 251,825 -2,291 0.03% 945,358
2019-07-11 2019-07-09 3.667 254,116 -1,718 0.03% 931,773
2019-07-10 2019-07-08 3.614 255,834 +573 0.03% 924,671
2019-07-08 2019-07-04 3.824 255,261 +1,145 0.03% 976,084
2019-07-05 2019-07-03 3.754 254,116 +8,018 0.03% 953,958
2019-07-03 2019-06-28 3.841 246,098 +1,146 0.03% 945,343
2019-07-02 2019-06-27 3.806 244,952 -573 0.03% 932,387
2019-06-28 2019-06-26 3.667 245,525 -1,145 0.03% 900,272
2019-06-27 2019-06-25 3.667 246,670 +572 0.03% 904,471
2019-06-26 2019-06-24 3.719 246,098 -1,145 0.03% 915,264
2019-06-24 2019-06-20 3.719 247,243 -573 0.03% 919,523
2019-06-21 2019-06-19 3.737 247,816 -1,145 0.03% 925,981
2019-06-20 2019-06-18 3.684 248,961 -206,752 0.03% 917,218
2019-06-19 2019-06-17 3.527 455,713 +1,718 0.05% 1,607,317
2019-06-18 2019-06-14 3.632 453,995 +1,146 0.05% 1,648,820
2019-06-17 2019-06-13 3.632 452,849 +573 0.05% 1,644,658
2019-06-14 2019-06-12 3.702 452,276 +8,018 0.05% 1,674,165
2019-06-13 2019-06-11 3.754 444,258 -1,718 0.05% 1,667,756
2019-06-12 2019-06-10 3.719 445,976 -1,719 0.05% 1,658,631
2019-06-11 2019-06-06 3.614 447,695 +5,155 0.05% 1,618,122
2019-06-10 2019-06-05 3.614 442,540 +9,163 0.05% 1,599,490
2019-06-05 2019-06-03 3.684 433,377 +2,291 0.05% 1,596,640
2019-06-03 2019-05-30 4.070 431,086 -5,154 0.05% 1,754,651
2019-05-31 2019-05-29 4.202 436,240 +214,617 0.05% 1,832,908
2019-05-27 2019-05-23 4.258 221,623 -4,798 0.03% 943,643
2019-05-23 2019-05-21 4.352 226,421 -5,331 0.03% 985,308
2019-05-22 2019-05-20 4.314 231,752 -1,599 0.03% 999,812
2019-05-21 2019-05-17 4.483 233,351 -23,991 0.03% 1,046,104
2019-05-10 2019-05-08 4.483 257,342 +3,199 0.03% 1,153,654
2019-05-09 2019-05-07 4.558 254,143 +1,066 0.03% 1,158,381
2019-05-08 2019-05-06 4.577 253,077 -533 0.03% 1,158,270
2019-05-07 2019-05-03 4.783 253,610 -1,067 0.03% 1,213,036
2019-05-06 2019-05-02 4.727 254,677 -533 0.03% 1,203,809
2019-05-02 2019-04-29 4.746 255,210 -3,198 0.03% 1,211,115
2019-04-29 2019-04-25 4.558 258,408 -6,931 0.03% 1,177,821
2019-04-26 2019-04-24 4.783 265,339 -2,666 0.03% 1,269,137
2019-04-24 2019-04-18 4.746 268,005 -533 0.03% 1,271,834
2019-04-23 2019-04-17 4.708 268,538 +1,066 0.03% 1,264,290
2019-04-18 2019-04-16 4.671 267,472 -4,798 0.03% 1,249,237
2019-04-17 2019-04-15 4.671 272,270 +1,066 0.03% 1,271,646
2019-04-16 2019-04-12 4.671 271,204 +11,729 0.03% 1,266,667
2019-04-15 2019-04-11 4.727 259,475 +8,530 0.03% 1,226,488
2019-04-12 2019-04-10 4.802 250,945 +19,726 0.03% 1,204,996
2019-04-11 2019-04-09 4.783 231,219 +1,600 0.03% 1,105,938
2019-04-10 2019-04-08 4.558 229,619 -23,991 0.03% 1,046,601
2019-04-09 2019-04-04 4.614 253,610 -11,729 0.03% 1,170,223
2019-04-08 2019-04-03 4.520 265,339 +1,599 0.03% 1,199,459
2019-04-04 2019-04-02 4.577 263,740 +7,464 0.03% 1,207,071
2019-04-02 2019-03-29 4.633 256,276 +533 0.03% 1,187,332
2019-04-01 2019-03-28 4.558 255,743 -3,199 0.03% 1,165,674
2019-03-29 2019-03-27 4.427 258,942 -5,864 0.03% 1,146,256
2019-03-27 2019-03-25 4.483 264,806 +4,798 0.03% 1,187,115
2019-03-26 2019-03-22 4.483 260,008 +4,265 0.03% 1,165,606
2019-03-25 2019-03-21 4.427 255,743 -1,599 0.03% 1,132,095
2019-03-22 2019-03-20 4.464 257,342 +3,199 0.03% 1,148,827
2019-03-21 2019-03-19 4.539 254,143 -2,666 0.03% 1,153,614
2019-03-20 2019-03-18 4.427 256,809 +4,798 0.03% 1,136,814
2019-03-19 2019-03-15 4.427 252,011 +1,599 0.03% 1,115,575
2019-03-18 2019-03-14 4.577 250,412 -2,132 0.03% 1,146,073
2019-03-15 2019-03-13 4.558 252,544 -1,599 0.03% 1,151,093
2019-03-14 2019-03-12 4.614 254,143 -534 0.03% 1,172,682
2019-03-13 2019-03-11 4.558 254,677 -533 0.03% 1,160,815
2019-03-11 2019-03-07 4.577 255,210 +2,666 0.03% 1,168,032
2019-03-08 2019-03-06 4.577 252,544 -1,066 0.03% 1,155,830
2019-03-06 2019-03-04 4.464 253,610 -1,067 0.03% 1,132,167
2019-03-05 2019-03-01 4.389 254,677 -10,129 0.03% 1,117,822
2019-03-04 2019-02-28 4.370 264,806 +1,066 0.03% 1,157,313
2019-03-01 2019-02-27 4.314 263,740 +2,666 0.03% 1,137,813
2019-02-28 2019-02-26 4.333 261,074 +7,997 0.03% 1,131,209
2019-02-27 2019-02-25 4.314 253,077 +3,199 0.03% 1,091,811
2019-02-26 2019-02-22 4.295 249,878 -4,265 0.03% 1,073,324
2019-02-22 2019-02-20 4.239 254,143 +2,132 0.03% 1,077,342
2019-02-21 2019-02-19 4.239 252,011 +1,599 0.03% 1,068,305
2019-02-19 2019-02-15 4.295 250,412 -533 0.03% 1,075,617
2019-02-15 2019-02-13 4.408 250,945 -4,265 0.03% 1,106,149
2019-02-14 2019-02-12 4.352 255,210 -11,729 0.03% 1,110,588
2019-02-13 2019-02-11 4.295 266,939 -6,930 0.03% 1,146,607
2019-02-11 2019-02-04 4.277 273,869 +19,192 0.03% 1,171,237
2019-02-08 2019-01-31 4.277 254,677 +6,931 0.03% 1,089,160
2019-02-01 2019-01-30 4.295 247,746 +5,331 0.03% 1,064,166
2019-01-31 2019-01-29 4.295 242,415 +17,061 0.03% 1,041,267
2019-01-30 2019-01-28 4.295 225,354 +16,527 0.03% 967,983
2019-01-29 2019-01-25 4.333 208,827 -2,666 0.03% 904,827
2019-01-28 2019-01-24 4.277 211,493 +7,464 0.03% 904,478
2019-01-25 2019-01-23 4.220 204,029 +533 0.03% 861,076
2019-01-24 2019-01-22 4.314 203,496 +22,924 0.03% 877,912
2019-01-23 2019-01-21 4.277 180,572 -35,186 0.02% 772,240
2019-01-22 2019-01-18 4.239 215,758 +10,662 0.03% 914,624
2019-01-21 2019-01-17 4.202 205,096 -86,900 0.03% 861,732
2019-01-18 2019-01-16 4.164 291,996 +29,322 0.04% 1,215,898
2019-01-17 2019-01-15 4.183 262,674 -9,063 0.03% 1,098,725
2019-01-16 2019-01-14 4.127 271,737 -53,313 0.03% 1,121,343
2019-01-15 2019-01-11 4.145 325,050 -7,997 0.04% 1,347,440
2019-01-14 2019-01-10 4.164 333,047 -11,728 0.04% 1,386,838
2019-01-11 2019-01-09 4.295 344,775 +23,990 0.04% 1,480,943
2019-01-10 2019-01-08 4.183 320,785 +27,190 0.04% 1,341,795
2019-01-09 2019-01-07 4.277 293,595 -52,780 0.04% 1,255,598
2019-01-08 2019-01-04 4.202 346,375 -24,524 0.04% 1,455,331
2019-01-07 2019-01-03 4.220 370,899 -23,991 0.05% 1,565,328
2019-01-04 2019-01-02 4.277 394,890 -9,063 0.05% 1,688,800
2019-01-03 2018-12-31 4.464 403,953 +77,304 0.05% 1,803,329
2019-01-02 2018-12-27 4.389 326,649 +2,132 0.04% 1,433,720
2018-12-28 2018-12-24 4.352 324,517 -42,117 0.04% 1,412,188
2018-12-27 2018-12-20 4.220 366,634 +12,795 0.05% 1,547,328
2018-12-20 2018-12-18 4.295 353,839 -33,587 0.04% 1,519,877
2018-12-19 2018-12-17 4.277 387,426 +18,127 0.05% 1,656,879
2018-12-18 2018-12-14 4.258 369,299 +23,457 0.05% 1,572,429
2018-12-17 2018-12-13 4.258 345,842 -21,325 0.04% 1,472,552
2018-12-14 2018-12-12 4.220 367,167 +23,458 0.05% 1,549,578
2018-12-13 2018-12-11 4.239 343,709 -12,262 0.04% 1,457,023
2018-12-12 2018-12-10 4.314 355,971 +29,322 0.04% 1,535,711
2018-12-10 2018-12-06 4.408 326,649 +5,864 0.04% 1,439,847
2018-12-07 2018-12-05 4.464 320,785 +5,332 0.04% 1,432,050
2018-12-06 2018-12-04 4.539 315,453 -1,600 0.04% 1,431,915
2018-12-05 2018-12-03 4.689 317,053 -33,587 0.04% 1,486,754
2018-12-04 2018-11-30 4.352 350,640 +42,117 0.04% 1,525,867
2018-12-03 2018-11-29 4.108 308,523 +6,931 0.04% 1,267,357
2018-11-30 2018-11-28 4.127 301,592 -67,174 0.04% 1,244,542
2018-11-29 2018-11-27 4.127 368,766 +2,132 0.05% 1,521,741
2018-11-27 2018-11-23 3.939 366,634 -55,978 0.05% 1,444,173
2018-11-26 2018-11-22 3.920 422,612 +18,126 0.05% 1,656,743
2018-11-23 2018-11-21 4.014 404,486 -36,253 0.05% 1,623,620
2018-11-22 2018-11-20 4.052 440,739 -8,530 0.06% 1,785,675
2018-11-21 2018-11-19 4.127 449,269 -42,650 0.06% 1,853,943
2018-11-20 2018-11-16 4.108 491,919 -14,366 0.06% 2,020,714
2018-11-19 2018-11-15 4.070 506,285 +30,922 0.06% 2,060,734
2018-11-16 2018-11-14 4.070 475,363 -26,657 0.06% 1,934,872
2018-11-15 2018-11-13 4.164 502,020 -59,710 0.06% 2,090,457
2018-11-14 2018-11-12 4.220 561,730 +35,719 0.07% 2,370,704
2018-11-13 2018-11-09 4.183 526,011 -8,530 0.07% 2,200,224
2018-11-12 2018-11-08 4.202 534,541 -1,599 0.07% 2,245,930
2018-11-09 2018-11-07 4.220 536,140 -39,985 0.07% 2,262,705
2018-11-08 2018-11-06 4.164 576,125 +6,931 0.07% 2,399,036
2018-11-07 2018-11-05 4.145 569,194 -2,666 0.07% 2,359,499
2018-11-06 2018-11-02 4.089 571,860 -73,039 0.07% 2,338,371
2018-11-05 2018-11-01 4.033 644,899 +10,663 0.08% 2,600,742
2018-11-02 2018-10-31 3.958 634,236 -36,786 0.08% 2,510,155
2018-10-30 2018-10-26 3.808 671,022 -22,925 0.08% 2,555,053
2018-10-29 2018-10-25 3.751 693,947 +22,392 0.09% 2,603,295
2018-10-26 2018-10-24 3.789 671,555 -25,057 0.08% 2,544,486
2018-10-25 2018-10-23 3.770 696,612 +17,593 0.09% 2,626,359
2018-10-24 2018-10-22 3.808 679,019 -26,123 0.09% 2,585,503
2018-10-23 2018-10-19 3.770 705,142 +1,599 0.09% 2,658,519
2018-10-22 2018-10-18 3.658 703,543 -19,726 0.09% 2,573,312
2018-10-19 2018-10-16 3.751 723,269 -18,126 0.09% 2,713,295
2018-10-18 2018-10-15 3.864 741,395 +4,265 0.09% 2,864,732
2018-10-16 2018-10-12 4.164 737,130 -2,133 0.09% 3,069,476
2018-10-15 2018-10-11 4.164 739,263 +94,364 0.09% 3,078,358
2018-10-12 2018-10-10 4.127 644,899 -38,918 0.08% 2,661,225
2018-10-11 2018-10-09 4.127 683,817 -75,705 0.09% 2,821,823
2018-10-10 2018-10-08 4.089 759,522 +14,928 0.10% 3,105,732
2018-10-09 2018-10-05 4.164 744,594 -52,780 0.09% 3,100,557
2018-10-08 2018-10-04 4.295 797,374 -1,066 0.10% 3,425,033
2018-10-05 2018-10-03 4.202 798,440 +533 0.10% 3,354,729
2018-10-04 2018-10-02 4.127 797,907 +27,723 0.10% 3,292,624
2018-10-03 2018-09-28 4.258 770,184 +1,066 0.10% 3,279,348
2018-10-02 2018-09-27 4.145 769,118 -62,909 0.10% 3,188,250
2018-09-28 2018-09-26 4.239 832,027 +21,325 0.10% 3,527,061
2018-09-27 2018-09-24 4.239 810,702 -31,988 0.10% 3,436,662
2018-09-26 2018-09-21 4.258 842,690 -13,328 0.11% 3,588,070
2018-09-24 2018-09-20 4.145 856,018 -3,199 0.11% 3,548,480
2018-09-21 2018-09-19 4.183 859,217 +20,792 0.11% 3,593,974
2018-09-20 2018-09-18 4.183 838,425 +5,332 0.11% 3,507,004
2018-09-19 2018-09-17 4.164 833,093 +1,599 0.10% 3,469,074
2018-09-18 2018-09-14 4.145 831,494 +47,448 0.10% 3,446,820
2018-09-17 2018-09-13 4.127 784,046 +1,600 0.10% 3,235,425
2018-09-14 2018-09-12 4.070 782,446 +21,325 0.10% 3,184,793
2018-09-13 2018-09-11 4.014 761,121 +11,196 0.10% 3,055,165
2018-09-12 2018-09-10 4.145 749,925 +41,051 0.09% 3,108,689
2018-09-10 2018-09-06 4.295 708,874 -7,997 0.09% 3,044,891
2018-09-07 2018-09-05 4.295 716,871 -34,654 0.09% 3,079,241
2018-09-06 2018-09-04 4.220 751,525 +29,856 0.09% 3,171,707
2018-09-05 2018-09-03 4.277 721,669 +20,259 0.09% 3,086,314
2018-09-04 2018-08-31 4.277 701,410 -76,238 0.09% 2,999,673
2018-09-03 2018-08-30 4.089 777,648 -73,039 0.10% 3,179,851
2018-08-30 2018-08-28 3.958 850,687 +71,440 0.11% 3,366,816
2018-08-29 2018-08-27 3.995 779,247 -14,928 0.10% 3,113,307
2018-08-28 2018-08-24 3.995 794,175 +14,394 0.10% 3,172,948
2018-08-27 2018-08-23 4.108 779,781 -119,954 0.10% 3,203,199
2018-08-24 2018-08-22 4.127 899,735 -27,722 0.11% 3,712,825
2018-08-23 2018-08-21 4.145 927,457 -203,123 0.12% 3,844,618
2018-08-22 2018-08-20 4.033 1,130,580 -964,251 0.14% 4,559,392
2018-08-21 2018-08-17 4.502 2,094,831 +793,830 0.26% 9,430,341
2018-08-20 2018-08-16 4.539 1,301,001 -367,860 0.16% 5,905,547
2018-08-17 2018-08-15 4.689 1,668,861 -59,177 0.21% 7,825,774
2018-08-16 2018-08-14 4.839 1,728,038 +217,783 0.22% 8,362,577
2018-08-15 2018-08-13 4.914 1,510,255 -23,990 0.19% 7,421,962
2018-08-14 2018-08-10 4.971 1,534,245 +7,463 0.19% 7,626,192
2018-08-13 2018-08-09 4.821 1,526,782 +1,600 0.19% 7,359,991
2018-08-10 2018-08-08 4.802 1,525,182 +533 0.19% 7,323,670
2018-08-09 2018-08-07 4.689 1,524,649 +8,530 0.19% 7,149,522
2018-08-08 2018-08-06 4.746 1,516,119 -71,439 0.19% 7,194,837
2018-08-07 2018-08-03 4.689 1,587,558 -1,600 0.20% 7,444,521
2018-08-06 2018-08-02 4.558 1,589,158 +4,265 0.20% 7,243,367
2018-08-03 2018-08-01 4.727 1,584,893 +2,666 0.20% 7,491,480
2018-08-02 2018-07-31 4.671 1,582,227 +533 0.20% 7,389,844
2018-08-01 2018-07-30 4.821 1,581,694 -19,726 0.20% 7,624,700
2018-07-31 2018-07-27 4.783 1,601,420 -6,397 0.20% 7,659,714
2018-07-30 2018-07-26 4.671 1,607,817 -34,121 0.20% 7,509,363
2018-07-27 2018-07-25 4.520 1,641,938 -15,460 0.20% 7,422,342
2018-07-26 2018-07-24 4.520 1,657,398 -19,193 0.21% 7,492,228
2018-07-25 2018-07-23 4.483 1,676,591 -22,391 0.21% 7,516,094
2018-07-24 2018-07-20 4.314 1,698,982 +18,659 0.21% 7,329,659
2018-07-23 2018-07-19 4.295 1,680,323 +27,190 0.21% 7,217,643
2018-07-20 2018-07-18 4.277 1,653,133 +68,780 0.21% 7,069,843
2018-07-19 2018-07-17 4.239 1,584,353 +13,861 0.20% 6,716,261
2018-07-18 2018-07-16 4.202 1,570,492 +4,265 0.20% 6,598,586
2018-07-17 2018-07-13 4.277 1,566,227 -14,927 0.20% 6,698,178
2018-07-13 2018-07-11 4.352 1,581,154 -6,931 0.20% 6,880,647
2018-07-12 2018-07-10 4.389 1,588,085 +3,199 0.20% 6,970,385
2018-07-11 2018-07-09 4.464 1,584,886 -1,600 0.20% 7,075,256
2018-07-10 2018-07-06 4.445 1,586,486 -42,650 0.20% 7,052,640
2018-07-09 2018-07-05 4.389 1,629,136 -52,247 0.21% 7,150,565
2018-07-06 2018-07-04 4.127 1,681,383 -38,918 0.21% 6,938,354
2018-07-05 2018-07-03 4.183 1,720,301 -87,967 0.22% 7,195,756
2018-07-04 2018-06-29 4.314 1,808,268 -83,168 0.23% 7,801,135
2018-07-03 2018-06-28 4.220 1,891,436 -49,048 0.24% 7,982,544
2018-06-29 2018-06-27 4.220 1,940,484 -51,713 0.25% 8,189,544
2018-06-28 2018-06-26 4.164 1,992,197 -99,696 0.25% 8,295,688
2018-06-27 2018-06-25 4.370 2,091,893 +15,461 0.26% 9,142,449
2018-06-26 2018-06-22 4.408 2,076,432 -50,647 0.26% 9,152,774
2018-06-25 2018-06-21 4.408 2,127,079 -19,726 0.27% 9,376,022
2018-06-22 2018-06-20 4.427 2,146,805 -30,388 0.27% 9,503,241
2018-06-21 2018-06-19 4.445 2,177,193 -63,443 0.28% 9,678,597
2018-06-20 2018-06-15 4.652 2,240,636 -21,858 0.28% 10,422,938
2018-06-19 2018-06-14 4.652 2,262,494 +1,599 0.29% 10,524,616
2018-06-15 2018-06-13 4.802 2,260,895 +7,464 0.29% 10,856,442
2018-06-14 2018-06-12 4.821 2,253,431 -1,066 0.28% 10,862,869
2018-06-13 2018-06-11 4.877 2,254,497 -1,695,266 0.28% 10,994,872
2018-06-12 2018-06-08 4.858 3,949,763 +1,599 0.50% 19,188,364
2018-06-11 2018-06-07 4.933 3,948,164 +35,720 0.50% 19,476,821
2018-06-08 2018-06-06 4.952 3,912,444 -1,599 0.49% 19,373,996
2018-06-07 2018-06-05 4.952 3,914,043 +13,861 0.49% 19,381,914
2018-06-06 2018-06-04 4.971 3,900,182 +24,524 0.49% 19,386,432
2018-06-05 2018-06-01 5.531 3,875,658 +5,864 0.49% 21,434,684
2018-06-04 2018-05-31 5.570 3,869,794 +213,603 0.49% 21,555,673
2018-06-01 2018-05-30 5.531 3,656,191 -505 0.49% 20,220,901
2018-05-31 2018-05-29 5.650 3,656,696 -32,285 0.49% 20,658,612
2018-05-30 2018-05-28 5.709 3,688,981 +1,370,509 0.49% 21,060,386
2018-05-29 2018-05-25 5.689 2,318,472 +29,764 0.31% 13,190,194
2018-05-28 2018-05-24 5.650 2,288,708 -8,576 0.31% 12,930,124
2018-05-25 2018-05-23 5.471 2,297,284 -10,090 0.31% 12,568,724
2018-05-24 2018-05-21 5.531 2,307,374 -3,531 0.31% 12,761,144
2018-05-23 2018-05-18 5.431 2,310,905 -5,549 0.31% 12,551,629
2018-05-21 2018-05-17 5.471 2,316,454 -5,045 0.31% 12,673,606
2018-05-16 2018-05-14 5.491 2,321,499 +1,668,583 0.31% 12,747,226
2018-05-15 2018-05-11 5.491 652,916 -9,585 0.09% 3,585,127
2018-05-14 2018-05-10 5.451 662,501 -36,826 0.09% 3,611,492
2018-05-11 2018-05-09 5.451 699,327 -18,161 0.09% 3,812,242
2018-05-10 2018-05-08 5.491 717,488 +29,764 0.10% 3,939,688
2018-05-09 2018-05-07 5.471 687,724 -1,009 0.09% 3,762,623
2018-05-08 2018-05-04 5.412 688,733 -11,603 0.09% 3,727,185
2018-05-07 2018-05-03 5.550 700,336 +11,098 0.09% 3,887,155
2018-05-04 2018-05-02 5.590 689,238 +34,304 0.09% 3,852,882
2018-05-03 2018-04-30 5.610 654,934 +43,889 0.09% 3,674,104
2018-05-02 2018-04-27 5.669 611,045 +10,593 0.08% 3,464,229
2018-04-30 2018-04-26 5.788 600,452 -32,286 0.08% 3,475,590
2018-04-27 2018-04-25 5.788 632,738 -27,241 0.08% 3,662,471
2018-04-26 2018-04-24 5.650 659,979 +19,674 0.09% 3,728,571
2018-04-25 2018-04-23 5.610 640,305 -504 0.09% 3,592,037
2018-04-24 2018-04-20 5.610 640,809 -14,630 0.09% 3,594,864
2018-04-23 2018-04-19 5.709 655,439 +15,134 0.09% 3,741,900
2018-04-20 2018-04-18 5.610 640,305 -3,026 0.09% 3,592,037
2018-04-19 2018-04-17 5.451 643,331 -17,152 0.09% 3,506,991
2018-04-18 2018-04-16 5.451 660,483 +1,009 0.09% 3,600,491
2018-04-17 2018-04-13 5.471 659,474 -21,692 0.09% 3,608,064
2018-04-16 2018-04-12 5.412 681,166 +6,053 0.09% 3,686,235
2018-04-13 2018-04-11 5.511 675,113 +2,018 0.09% 3,720,392
2018-04-12 2018-04-10 5.550 673,095 +40,357 0.09% 3,735,957
2018-04-11 2018-04-09 5.352 632,738 +1,009 0.08% 3,386,531
2018-04-10 2018-04-06 5.313 631,729 +505 0.08% 3,356,086
2018-04-09 2018-04-04 5.233 631,224 -53,474 0.08% 3,303,352
2018-04-06 2018-04-03 5.253 684,698 +13,621 0.09% 3,596,767
2018-04-04 2018-03-29 5.253 671,077 -84,246 0.09% 3,525,215
2018-04-03 2018-03-28 5.213 755,323 -15,134 0.10% 3,937,820
2018-03-29 2018-03-27 5.233 770,457 +94,616 0.10% 4,031,993
2018-03-28 2018-03-26 5.273 675,841 -117,540 0.09% 3,563,638
2018-03-27 2018-03-23 5.531 793,381 -47,925 0.11% 4,387,867
2018-03-26 2018-03-22 5.610 841,306 -12,611 0.11% 4,719,629
2018-03-23 2018-03-21 5.689 853,917 +30,268 0.11% 4,858,084
2018-03-22 2018-03-20 5.650 823,649 +449,479 0.11% 4,653,229
2018-03-21 2018-03-19 5.610 374,170 -14,629 0.05% 2,099,050
2018-03-20 2018-03-16 5.590 388,799 -8,576 0.05% 2,173,410
2018-03-19 2018-03-15 5.650 397,375 +19,170 0.05% 2,244,982
2018-03-16 2018-03-14 5.590 378,205 -2,018 0.05% 2,114,189
2018-03-15 2018-03-13 5.650 380,223 +4,036 0.05% 2,148,081
2018-03-14 2018-03-12 5.729 376,187 +13,620 0.05% 2,155,108
2018-03-13 2018-03-09 5.689 362,567 -652,367 0.05% 2,062,707
2018-03-12 2018-03-08 5.749 1,014,934 +652,275 0.14% 5,834,494
2018-03-09 2018-03-07 5.669 362,659 -662,922 0.05% 2,056,042
2018-03-08 2018-03-06 5.788 1,025,581 +389,953 0.14% 5,936,360
2018-03-07 2018-03-05 5.768 635,628 +185,139 0.08% 3,666,599
2018-03-06 2018-03-02 5.868 450,489 +163,952 0.06% 2,643,281
2018-03-05 2018-03-01 5.907 286,537 +113,000 0.04% 1,692,639
2018-03-02 2018-02-28 5.868 173,537 -20,178 0.02% 1,018,243
2018-03-01 2018-02-27 5.868 193,715 -14,125 0.03% 1,136,639
2018-02-28 2018-02-26 5.947 207,840 +5,549 0.03% 1,235,998
2018-02-26 2018-02-22 5.768 202,291 -5,077 0.03% 1,166,909
2018-02-23 2018-02-21 5.868 207,368 -15,638 0.03% 1,216,749
2018-02-22 2018-02-20 5.709 223,006 -57,509 0.03% 1,273,141
2018-02-21 2018-02-15 5.550 280,515 -54,987 0.04% 1,556,975
2018-02-20 2018-02-13 5.451 335,502 -109,520 0.04% 1,828,922
2018-02-14 2018-02-12 5.352 445,022 -125,612 0.06% 2,381,840
2018-02-13 2018-02-09 5.174 570,634 -60,032 0.08% 2,952,335
2018-02-12 2018-02-08 5.511 630,666 -658,040 0.08% 3,475,455
2018-02-09 2018-02-07 5.531 1,288,706 +1,065,227 0.17% 7,127,307
2018-02-08 2018-02-06 5.709 223,479 +22,701 0.03% 1,275,841
2018-02-07 2018-02-05 6.026 200,778 -25,858 0.03% 1,209,921
2018-02-06 2018-02-02 6.026 226,636 +1,514 0.03% 1,365,746
2018-02-05 2018-02-01 6.165 225,122 +1,009 0.03% 1,387,860
2018-02-02 2018-01-31 6.185 224,113 -8,072 0.03% 1,386,082
2018-02-01 2018-01-30 6.205 232,185 -74,661 0.03% 1,440,608
2018-01-31 2018-01-29 6.224 306,846 +130,657 0.04% 1,909,930
2018-01-30 2018-01-26 6.462 176,189 +17,656 0.02% 1,138,581
2018-01-29 2018-01-25 6.482 158,533 +16,143 0.02% 1,027,625
2018-01-26 2018-01-24 6.660 142,390 +10,594 0.02% 948,388
2018-01-23 2018-01-19 6.561 131,796 -7,567 0.02% 864,764
2018-01-22 2018-01-18 6.442 139,363 -17,656 0.02% 897,839
2018-01-19 2018-01-17 6.482 157,019 -10,090 0.02% 1,017,812
2018-01-18 2018-01-16 6.363 167,109 +18,161 0.02% 1,063,340
2018-01-17 2018-01-15 6.185 148,948 -23,205 0.02% 921,206
2018-01-16 2018-01-12 6.244 172,153 -17,152 0.02% 1,074,961
2018-01-15 2018-01-11 6.006 189,305 -2,523 0.03% 1,137,031
2018-01-12 2018-01-10 6.125 191,828 -504 0.03% 1,175,000
2018-01-11 2018-01-09 5.768 192,332 -4,540 0.03% 1,109,461
2018-01-03 2017-12-29 5.491 196,872 -1,009 0.03% 1,081,014
2018-01-02 2017-12-28 5.451 197,881 -16,143 0.03% 1,078,709
2017-12-29 2017-12-27 5.511 214,024 -32,286 0.03% 1,179,437
2017-12-28 2017-12-22 5.511 246,310 +28,250 0.03% 1,357,358
2017-12-27 2017-12-21 5.451 218,060 -2,523 0.03% 1,188,711
2017-12-22 2017-12-20 5.332 220,583 -3,026 0.03% 1,176,229
2017-12-20 2017-12-18 5.293 223,609 +7,062 0.03% 1,183,499
2017-12-13 2017-12-11 5.392 216,547 +8,072 0.03% 1,167,585
2017-12-12 2017-12-08 5.352 208,475 +36,826 0.03% 1,115,797
2017-12-11 2017-12-07 5.293 171,649 -30,203 0.02% 908,490
2017-12-07 2017-12-05 5.451 201,852 -2,018 0.03% 1,100,356
2017-12-06 2017-12-04 5.531 203,870 -47,924 0.03% 1,127,522
2017-12-05 2017-12-01 5.412 251,794 -6,054 0.03% 1,362,622
2017-12-04 2017-11-30 5.392 257,848 -22,196 0.03% 1,390,273
2017-12-01 2017-11-29 5.293 280,044 +28,250 0.04% 1,482,194
2017-11-30 2017-11-28 5.253 251,794 +2,018 0.03% 1,322,692
2017-11-29 2017-11-27 5.332 249,776 -115,019 0.03% 1,331,896
2017-11-28 2017-11-24 5.253 364,795 +29,764 0.05% 1,916,294
2017-11-27 2017-11-23 5.372 335,031 -33,799 0.04% 1,799,789
2017-11-24 2017-11-22 5.431 368,830 +49,437 0.05% 2,003,292
2017-11-23 2017-11-21 5.372 319,393 -50,951 0.04% 1,715,782
2017-11-22 2017-11-20 5.233 370,344 +173,537 0.05% 1,938,102
2017-11-21 2017-11-17 5.451 196,807 -118,045 0.03% 1,072,854
2017-11-20 2017-11-16 5.590 314,852 +76,679 0.04% 1,760,042
2017-11-17 2017-11-15 5.610 238,173 -23,206 0.03% 1,336,123
2017-11-16 2017-11-14 5.650 261,379 +23,710 0.03% 1,476,668
2017-11-15 2017-11-13 5.709 237,669 -18,665 0.03% 1,356,852
2017-11-14 2017-11-10 5.709 256,334 -16,143 0.03% 1,463,410
2017-11-13 2017-11-09 5.729 272,477 +7,062 0.04% 1,560,972
2017-11-10 2017-11-08 5.669 265,415 -33,294 0.04% 1,504,731
2017-11-09 2017-11-07 5.848 298,709 -34,809 0.04% 1,746,778
2017-11-08 2017-11-06 5.848 333,518 -29,259 0.04% 1,950,333
2017-11-07 2017-11-03 5.868 362,777 -20,683 0.05% 2,128,624
2017-11-06 2017-11-02 5.848 383,460 +61,041 0.05% 2,242,382
2017-11-03 2017-11-01 5.947 322,419 +12,107 0.04% 1,917,385
2017-11-02 2017-10-31 5.907 310,312 +8,071 0.04% 1,833,084
2017-11-01 2017-10-30 5.967 302,241 +1,009 0.04% 1,803,380
2017-10-31 2017-10-27 5.927 301,232 -13,620 0.04% 1,785,417
2017-10-30 2017-10-26 6.026 314,852 +4,540 0.04% 1,897,350
2017-10-27 2017-10-25 6.026 310,312 -8,072 0.04% 1,869,991
2017-10-26 2017-10-24 5.987 318,384 -39,348 0.04% 1,906,012
2017-10-25 2017-10-23 6.086 357,732 +8,071 0.05% 2,177,026
2017-10-24 2017-10-20 6.185 349,661 +31,277 0.05% 2,162,565
2017-10-23 2017-10-19 5.947 318,384 +65,077 0.04% 1,893,389
2017-10-20 2017-10-18 6.205 253,307 -16,648 0.03% 1,571,661
2017-10-19 2017-10-17 6.224 269,955 +10,594 0.04% 1,680,306
2017-10-18 2017-10-16 6.165 259,361 -364,192 0.03% 1,598,941
2017-10-17 2017-10-13 6.165 623,553 +78,697 0.08% 3,844,158
2017-10-16 2017-10-12 5.947 544,856 -42,880 0.07% 3,240,190
2017-10-13 2017-10-11 5.828 587,736 +66,167 0.08% 3,425,288
2017-10-12 2017-10-10 5.848 521,569 +10,089 0.07% 3,050,010
2017-10-11 2017-10-09 5.848 511,480 +17,656 0.07% 2,991,012
2017-10-10 2017-10-06 5.749 493,824 +227,011 0.07% 2,838,818
2017-10-09 2017-10-04 5.788 266,813 +5,044 0.04% 1,544,391
2017-10-06 2017-10-03 5.887 261,769 +18,161 0.03% 1,541,140
2017-10-04 2017-09-29 5.808 243,608 +35,817 0.03% 1,414,903
2017-10-03 2017-09-28 5.669 207,791 -151,340 0.03% 1,178,040
2017-09-29 2017-09-27 5.749 359,131 +6,054 0.05% 2,064,516
2017-09-28 2017-09-26 5.630 353,077 +6,053 0.05% 1,987,720
2017-09-27 2017-09-25 5.531 347,024 +9,585 0.05% 1,919,248
2017-09-26 2017-09-22 5.868 337,439 -2,018 0.04% 1,979,951
2017-09-25 2017-09-21 5.808 339,457 -139,627 0.05% 1,971,605
2017-09-22 2017-09-20 5.570 479,084 -99,379 0.06% 2,668,612
2017-09-21 2017-09-19 5.431 578,463 -57,510 0.08% 3,141,909
2017-09-20 2017-09-18 5.511 635,973 -63,058 0.08% 3,504,700
2017-09-19 2017-09-15 5.332 699,031 -40,357 0.09% 3,727,487
2017-09-18 2017-09-14 5.412 739,388 +88,786 0.10% 4,001,312
2017-09-15 2017-09-13 5.451 650,602 -2,018 0.09% 3,546,627
2017-09-14 2017-09-12 5.412 652,620 +96,858 0.09% 3,531,754
2017-09-13 2017-09-11 5.392 555,762 +271,907 0.07% 2,996,575
2017-09-12 2017-09-08 5.550 283,855 +47,924 0.04% 1,575,513
2017-09-11 2017-09-07 5.650 235,931 -36,826 0.03% 1,332,899
2017-09-08 2017-09-06 5.749 272,757 -87,272 0.04% 1,567,983
2017-09-07 2017-09-05 5.907 360,029 -21,692 0.05% 2,126,773
2017-09-06 2017-09-04 5.788 381,721 +2,522 0.05% 2,209,512
2017-09-05 2017-09-01 5.848 379,199 -78,192 0.05% 2,217,464
2017-09-04 2017-08-31 5.947 457,391 -13,621 0.06% 2,720,046
2017-08-31 2017-08-29 6.006 471,012 -4,036 0.06% 2,829,059
2017-08-30 2017-08-28 6.086 475,048 -15,638 0.06% 2,890,968
2017-08-29 2017-08-25 6.264 490,686 +15,134 0.07% 3,073,677
2017-08-28 2017-08-24 6.244 475,552 -60,032 0.06% 2,969,450
2017-08-25 2017-08-22 6.185 535,584 -4,036 0.07% 3,312,452
2017-08-24 2017-08-21 6.145 539,620 -21,692 0.07% 3,316,020
2017-08-22 2017-08-18 6.105 561,312 -23,710 0.07% 3,427,066
2017-08-21 2017-08-17 6.205 585,022 +3,027 0.08% 3,629,811
2017-08-18 2017-08-16 6.264 581,995 +19,674 0.08% 3,645,640
2017-08-17 2017-08-15 6.145 562,321 +11,099 0.07% 3,455,520
2017-08-16 2017-08-14 6.185 551,222 +4,548 0.07% 3,409,169
2017-08-15 2017-08-11 6.066 546,674 +9,585 0.07% 3,316,021
2017-08-14 2017-08-10 6.304 537,089 -505 0.07% 3,385,640
2017-08-11 2017-08-09 6.304 537,594 +4,541 0.07% 3,388,824
2017-08-10 2017-08-08 6.363 533,053 +20,178 0.07% 3,391,899
2017-08-09 2017-08-07 6.462 512,875 +14,125 0.07% 3,314,336
2017-08-08 2017-08-04 6.561 498,750 -35,817 0.07% 3,272,490
2017-08-07 2017-08-03 6.839 534,567 -40,862 0.07% 3,655,853
2017-08-04 2017-08-02 6.978 575,429 -83,237 0.08% 4,015,151
2017-08-03 2017-08-01 6.879 658,666 -126,621 0.09% 4,530,667
2017-08-02 2017-07-31 6.700 785,287 +1,514 0.10% 5,261,536
2017-08-01 2017-07-28 6.601 783,773 +19,169 0.10% 5,173,709
2017-07-31 2017-07-27 6.621 764,604 +6,054 0.10% 5,062,330
2017-07-28 2017-07-26 6.601 758,550 +24,719 0.10% 5,007,211
2017-07-27 2017-07-25 6.700 733,831 -1,009 0.10% 4,916,773
2017-07-26 2017-07-24 6.879 734,840 +65,909 0.10% 5,054,634
2017-07-25 2017-07-21 7.097 668,931 +1,513 0.09% 4,747,137
2017-07-24 2017-07-20 7.077 667,418 -3,026 0.09% 4,723,170
2017-07-21 2017-07-19 6.898 670,444 -206,444 0.09% 4,624,973
2017-07-20 2017-07-18 6.403 876,888 -8,071 0.12% 5,614,539
2017-07-19 2017-07-17 6.442 884,959 -21,188 0.12% 5,701,301
2017-07-17 2017-07-13 6.383 906,147 +58,518 0.12% 5,783,916
2017-07-14 2017-07-12 6.304 847,629 +30,773 0.11% 5,343,187
2017-07-13 2017-07-11 6.284 816,856 -20,633 0.11% 5,133,011
2017-07-12 2017-07-10 6.205 837,489 -24,214 0.11% 5,196,260
2017-07-11 2017-07-07 6.304 861,703 -66,590 0.12% 5,431,905
2017-07-10 2017-07-06 6.284 928,293 -3,027 0.13% 5,833,266
2017-07-07 2017-07-05 6.343 931,320 -39,348 0.13% 5,907,671
2017-07-06 2017-07-04 6.304 970,668 -37,835 0.13% 6,118,786
2017-07-05 2017-07-03 6.244 1,008,503 +60,031 0.14% 6,297,311
2017-07-04 2017-06-30 6.264 948,472 +62,050 0.13% 5,941,266
2017-07-03 2017-06-29 6.046 886,422 -5,045 0.12% 5,359,297
2017-06-30 2017-06-28 6.046 891,467 +13,116 0.12% 5,389,799
2017-06-29 2017-06-27 5.967 878,351 +17,152 0.12% 5,240,854
2017-06-28 2017-06-26 6.066 861,199 +11,098 0.12% 5,223,870
2017-06-27 2017-06-23 6.066 850,101 -137,215 0.11% 5,156,552
2017-06-26 2017-06-22 5.947 987,316 -5,044 0.13% 5,871,443
2017-06-23 2017-06-21 5.947 992,360 -30,268 0.13% 5,901,439
2017-06-22 2017-06-20 5.947 1,022,628 -46,916 0.14% 6,081,439
2017-06-21 2017-06-19 5.768 1,069,544 -5,549 0.14% 6,169,629
2017-06-20 2017-06-16 5.729 1,075,093 +11,603 0.15% 6,159,016
2017-06-19 2017-06-15 5.848 1,063,490 -48,429 0.14% 6,219,033
2017-06-16 2017-06-14 6.046 1,111,919 -99,884 0.15% 6,722,649
2017-06-15 2017-06-13 5.689 1,211,803 -115,019 0.16% 6,894,160
2017-06-14 2017-06-12 5.471 1,326,822 -70,121 0.18% 7,259,207
2017-06-13 2017-06-09 5.412 1,396,943 +75,166 0.19% 7,559,773
2017-06-12 2017-06-08 5.550 1,321,777 +26,737 0.18% 7,336,411
2017-06-09 2017-06-07 5.709 1,295,040 -2,608,805 0.17% 7,393,381
2017-06-08 2017-06-06 5.669 3,903,845 -14,126 0.53% 22,132,273
2017-06-07 2017-06-05 6.299 3,917,971 +107,452 0.53% 24,680,880
2017-06-06 2017-06-02 6.237 3,810,519 +148,994 0.51% 23,765,546
2017-06-05 2017-06-01 6.299 3,661,525 -2,397 0.52% 23,065,423
2017-06-02 2017-05-31 6.299 3,663,922 -52,256 0.52% 23,080,522
2017-06-01 2017-05-29 6.320 3,716,178 +1,855,816 0.53% 23,487,220
2017-05-29 2017-05-25 6.195 1,860,362 -5,753 0.26% 11,525,145
2017-05-26 2017-05-24 6.237 1,866,115 +18,697 0.27% 11,638,635
2017-05-25 2017-05-23 6.967 1,847,418 -12,465 0.26% 12,870,758
2017-05-24 2017-05-22 7.029 1,859,883 -28,765 0.26% 13,073,985
2017-05-23 2017-05-19 6.925 1,888,648 +1,439 0.27% 13,079,212
2017-05-22 2017-05-18 6.904 1,887,209 +12,464 0.27% 13,029,881
2017-05-19 2017-05-17 7.071 1,874,745 +11,027 0.27% 13,256,668
2017-05-18 2017-05-16 7.092 1,863,718 -15,341 0.26% 13,217,569
2017-05-16 2017-05-12 7.029 1,879,059 +1,216,610 0.27% 13,208,783
2017-05-15 2017-05-11 6.925 662,449 +5,753 0.09% 4,587,573
2017-05-12 2017-05-10 6.904 656,696 -9,589 0.09% 4,534,035
2017-05-11 2017-05-09 6.758 666,285 +3,356 0.09% 4,502,954
2017-05-09 2017-05-05 6.737 662,929 -22,532 0.09% 4,466,445
2017-05-08 2017-05-04 6.842 685,461 -133,756 0.10% 4,689,743
2017-05-05 2017-05-02 6.883 819,217 +116,018 0.12% 5,639,043
2017-05-04 2017-04-28 6.508 703,199 +1,438 0.10% 4,576,414
2017-05-02 2017-04-27 6.445 701,761 +14,862 0.10% 4,523,142
2017-04-26 2017-04-24 6.258 686,899 +11,026 0.10% 4,298,398
2017-04-25 2017-04-21 6.258 675,873 +11,985 0.10% 4,229,401
2017-04-24 2017-04-20 6.216 663,888 +25,409 0.09% 4,126,706
2017-04-21 2017-04-19 6.362 638,479 +10,068 0.09% 4,061,991
2017-04-20 2017-04-18 6.508 628,411 +19,656 0.09% 4,089,694
2017-04-19 2017-04-13 6.612 608,755 -74,791 0.09% 4,025,263
2017-04-18 2017-04-12 6.883 683,546 +45,544 0.10% 4,705,157
2017-04-13 2017-04-11 6.550 638,002 -28,764 0.09% 4,178,729
2017-04-12 2017-04-10 6.758 666,766 +52,255 0.09% 4,506,205
2017-04-11 2017-04-07 6.633 614,511 -516,658 0.09% 4,076,142
2017-04-10 2017-04-06 6.696 1,131,169 +43,626 0.16% 7,573,995
2017-04-07 2017-04-05 6.737 1,087,543 +79,103 0.15% 7,327,257
2017-04-06 2017-04-03 6.779 1,008,440 +56,570 0.14% 6,836,375
2017-04-05 2017-03-31 7.092 951,870 +4,315 0.14% 6,750,703
2017-04-03 2017-03-30 7.092 947,555 +27,327 0.13% 6,720,101
2017-03-31 2017-03-29 7.196 920,228 +37,394 0.13% 6,622,272
2017-03-30 2017-03-28 7.280 882,834 -108,827 0.13% 6,426,832
2017-03-29 2017-03-27 7.175 991,661 -65,679 0.14% 7,115,643
2017-03-28 2017-03-24 7.301 1,057,340 +33,079 0.15% 7,719,251
2017-03-27 2017-03-23 7.301 1,024,261 +15,342 0.15% 7,477,754
2017-03-24 2017-03-22 7.447 1,008,919 -6,233 0.14% 7,513,062
2017-03-23 2017-03-21 7.614 1,015,152 +5,274 0.14% 7,728,877
2017-03-22 2017-03-20 7.572 1,009,878 +5,273 0.14% 7,646,594
2017-03-21 2017-03-17 7.593 1,004,605 +21,094 0.14% 7,627,622
2017-03-20 2017-03-16 7.697 983,511 +1,918 0.14% 7,570,038
2017-03-17 2017-03-15 7.572 981,593 +4,315 0.14% 7,432,425
2017-03-16 2017-03-14 7.321 977,278 +69,035 0.14% 7,155,133
2017-03-15 2017-03-13 7.280 908,243 +77,185 0.13% 6,611,804
2017-03-14 2017-03-10 7.238 831,058 +30,682 0.12% 6,015,244
2017-03-13 2017-03-09 7.321 800,376 -14,382 0.11% 5,859,946
2017-03-10 2017-03-08 7.342 814,758 +22,532 0.12% 5,982,239
2017-03-09 2017-03-07 7.217 792,226 +4,315 0.11% 5,717,651
2017-03-08 2017-03-06 7.405 787,911 -3,835 0.11% 5,834,424
2017-03-07 2017-03-03 7.155 791,746 +9,108 0.11% 5,664,642
2017-03-06 2017-03-02 7.217 782,638 +17,259 0.11% 5,648,453
2017-03-03 2017-03-01 7.155 765,379 +13,903 0.11% 5,475,996
2017-03-02 2017-02-28 7.196 751,476 +15,341 0.11% 5,407,875
2017-03-01 2017-02-27 7.321 736,135 +9,588 0.10% 5,389,606
2017-02-28 2017-02-24 7.468 726,547 +16,300 0.10% 5,425,493
2017-02-27 2017-02-23 7.509 710,247 -44,585 0.10% 5,333,403
2017-02-24 2017-02-22 7.509 754,832 +59,447 0.11% 5,668,201
2017-02-23 2017-02-21 7.488 695,385 +11,985 0.10% 5,207,296
2017-02-22 2017-02-20 7.488 683,400 +21,574 0.10% 5,117,548
2017-02-21 2017-02-17 7.447 661,826 +11,026 0.09% 4,928,384
2017-02-20 2017-02-16 7.509 650,800 -5,273 0.09% 4,887,002
2017-02-17 2017-02-15 7.488 656,073 -44,106 0.09% 4,912,913
2017-02-16 2017-02-14 7.301 700,179 +59,926 0.10% 5,111,750
2017-02-15 2017-02-13 7.321 640,253 +23,012 0.09% 4,687,607
2017-02-14 2017-02-10 7.488 617,241 +72,870 0.09% 4,622,125
2017-02-13 2017-02-09 7.655 544,371 +36,436 0.08% 4,167,288
2017-02-10 2017-02-08 8.260 507,935 -23,971 0.07% 4,195,617
2017-02-09 2017-02-07 7.885 531,906 -11,026 0.08% 4,193,911
2017-02-08 2017-02-06 7.780 542,932 -12,863 0.08% 4,224,222
2017-02-07 2017-02-03 7.676 555,795 -54,174 0.08% 4,266,335
2017-02-06 2017-02-02 7.655 609,969 -43,147 0.09% 4,669,456
2017-02-03 2017-02-01 7.739 653,116 -23,970 0.09% 5,054,250
2017-02-02 2017-01-27 7.885 677,086 -11,506 0.10% 5,338,609
2017-02-01 2017-01-25 7.989 688,592 -25,888 0.10% 5,501,147
2017-01-26 2017-01-24 7.739 714,480 +13,903 0.10% 5,529,126
2017-01-25 2017-01-23 7.551 700,577 +37,394 0.10% 5,290,015
2017-01-24 2017-01-20 7.509 663,183 +58,488 0.09% 4,979,989
2017-01-23 2017-01-19 7.551 604,695 +40,750 0.09% 4,566,016
2017-01-20 2017-01-18 7.551 563,945 +24,929 0.08% 4,258,315
2017-01-19 2017-01-17 7.822 539,016 +26,847 0.08% 4,216,241
2017-01-18 2017-01-16 7.780 512,169 +23,970 0.07% 3,984,874
2017-01-17 2017-01-13 8.010 488,199 +15,821 0.07% 3,910,395
2017-01-16 2017-01-12 8.093 472,378 -27,326 0.07% 3,823,084
2017-01-13 2017-01-11 7.989 499,704 +15,820 0.07% 3,992,124
2017-01-12 2017-01-10 7.718 483,884 +10,068 0.07% 3,734,526
2017-01-11 2017-01-09 7.822 473,816 -7,671 0.07% 3,706,239
2017-01-10 2017-01-06 7.822 481,487 -85,335 0.07% 3,766,243
2017-01-09 2017-01-05 7.405 566,822 -4,315 0.08% 4,197,276
2017-01-06 2017-01-04 7.426 571,137 -11,505 0.08% 4,241,142
2017-01-05 2017-01-03 7.238 582,642 +53,214 0.08% 4,217,196
2017-01-04 2016-12-30 7.321 529,428 -16,779 0.08% 3,876,203
2017-01-03 2016-12-29 7.280 546,207 -15,821 0.08% 3,976,264
2016-12-30 2016-12-28 7.301 562,028 -9,109 0.08% 4,103,160
2016-12-29 2016-12-23 7.405 571,137 -26,847 0.08% 4,229,228
2016-12-28 2016-12-22 7.530 597,984 -463,650 0.08% 4,502,868
2016-12-23 2016-12-21 7.676 1,061,634 -3,835 0.15% 8,149,202
2016-12-22 2016-12-20 7.488 1,065,469 -7,191 0.15% 7,978,619
2016-12-21 2016-12-19 7.321 1,072,660 +48,900 0.15% 7,853,472
2016-12-19 2016-12-15 7.238 1,023,760 -18,697 0.14% 7,410,032
2016-12-16 2016-12-14 7.301 1,042,457 -76,227 0.15% 7,610,596
2016-12-15 2016-12-13 6.883 1,118,684 -18,217 0.16% 7,700,410
2016-12-14 2016-12-12 6.571 1,136,901 -41,230 0.16% 7,470,087
2016-12-13 2016-12-09 6.550 1,178,131 +51,777 0.17% 7,716,417
2016-12-12 2016-12-08 6.529 1,126,354 -12,465 0.16% 7,353,798
2016-12-09 2016-12-07 6.550 1,138,819 +5,274 0.16% 7,458,935
2016-12-08 2016-12-06 6.529 1,133,545 +4,314 0.16% 7,400,747
2016-12-07 2016-12-05 6.654 1,129,231 -959 0.16% 7,513,909
2016-12-06 2016-12-02 6.591 1,130,190 +14,383 0.16% 7,449,567
2016-12-05 2016-12-01 6.633 1,115,807 +27,806 0.16% 7,401,311
2016-12-02 2016-11-30 6.571 1,088,001 +4,314 0.15% 7,148,786
2016-12-01 2016-11-29 6.612 1,083,687 -1,438 0.15% 7,165,650
2016-11-30 2016-11-28 6.633 1,085,125 -11,026 0.15% 7,197,793
2016-11-29 2016-11-25 6.612 1,096,151 -17,739 0.16% 7,248,066
2016-11-28 2016-11-24 6.571 1,113,890 -12,464 0.16% 7,318,892
2016-11-25 2016-11-23 6.466 1,126,354 -5,753 0.16% 7,283,315
2016-11-24 2016-11-22 6.571 1,132,107 -4,315 0.16% 7,438,588
2016-11-23 2016-11-21 6.571 1,136,422 -3,356 0.16% 7,466,940
2016-11-22 2016-11-18 6.654 1,139,778 -5,273 0.16% 7,584,089
2016-11-21 2016-11-17 6.508 1,145,051 -12,944 0.16% 7,451,984
2016-11-18 2016-11-16 6.487 1,157,995 -1,439 0.16% 7,512,069
2016-11-16 2016-11-14 6.279 1,159,434 +10,068 0.16% 7,279,558
2016-11-15 2016-11-11 6.445 1,149,366 +479 0.16% 7,408,142
2016-11-14 2016-11-10 6.466 1,148,887 -3,355 0.16% 7,429,019
2016-11-11 2016-11-09 6.341 1,152,242 -373,462 0.16% 7,306,506
2016-11-10 2016-11-08 6.487 1,525,704 -959 0.22% 9,897,446
2016-11-09 2016-11-07 6.737 1,526,663 +35,476 0.22% 10,285,802
2016-11-08 2016-11-04 6.591 1,491,187 -13,903 0.21% 9,829,053
2016-11-07 2016-11-03 6.675 1,505,090 -6,711 0.21% 10,046,272
2016-11-04 2016-11-02 6.675 1,511,801 -10,068 0.21% 10,091,067
2016-11-03 2016-11-01 6.737 1,521,869 +6,232 0.22% 10,253,503
2016-11-02 2016-10-31 6.717 1,515,637 +18,218 0.21% 10,179,901
2016-11-01 2016-10-28 6.821 1,497,419 +24,450 0.21% 10,213,711
2016-10-31 2016-10-27 6.988 1,472,969 +32,600 0.21% 10,292,737
2016-10-28 2016-10-26 7.050 1,440,369 +15,341 0.20% 10,155,070
2016-10-27 2016-10-25 7.113 1,425,028 -479 0.20% 10,136,085
2016-10-26 2016-10-24 7.029 1,425,507 +15,820 0.20% 10,020,554
2016-10-25 2016-10-20 6.758 1,409,687 +67,597 0.20% 9,527,088
2016-10-24 2016-10-19 6.925 1,342,090 -59,926 0.19% 9,294,204
2016-10-20 2016-10-18 6.717 1,402,016 -16,780 0.20% 9,416,756
2016-10-19 2016-10-17 6.571 1,418,796 +77,185 0.20% 9,322,298
2016-10-18 2016-10-14 6.404 1,341,611 -120,332 0.19% 8,591,272
2016-10-17 2016-10-13 6.654 1,461,943 +41,230 0.21% 9,727,777
2016-10-14 2016-10-12 6.717 1,420,713 +66,158 0.20% 9,542,336
2016-10-13 2016-10-11 6.758 1,354,555 +38,353 0.19% 9,154,489
2016-10-12 2016-10-07 6.842 1,316,202 +25,409 0.19% 9,005,107
2016-10-11 2016-10-06 6.779 1,290,793 +15,820 0.18% 8,750,491
2016-10-07 2016-10-05 6.696 1,274,973 -795,825 0.18% 8,536,867
2016-10-06 2016-10-04 6.779 2,070,798 +283,331 0.29% 14,038,269
2016-10-05 2016-10-03 6.591 1,787,467 +115,538 0.25% 11,781,961
2016-10-04 2016-09-30 6.654 1,671,929 +94,924 0.24% 11,125,025
2016-10-03 2016-09-29 6.654 1,577,005 +53,214 0.22% 10,493,400
2016-09-30 2016-09-28 6.362 1,523,791 -567,153 0.21% 9,694,328
2016-09-29 2016-09-27 6.279 2,090,944 +59,926 0.29% 13,128,085
2016-09-28 2016-09-26 6.195 2,031,018 +96,841 0.29% 12,582,377
2016-09-27 2016-09-23 6.279 1,934,177 +45,544 0.27% 12,143,816
2016-09-26 2016-09-22 6.487 1,888,633 +232,994 0.27% 12,251,815
2016-09-23 2016-09-21 6.508 1,655,639 +52,735 0.23% 10,774,887
2016-09-22 2016-09-20 6.362 1,602,904 +19,656 0.23% 10,197,643
2016-09-21 2016-09-19 6.404 1,583,248 +7,670 0.22% 10,138,642
2016-09-20 2016-09-15 6.279 1,575,578 +54,174 0.22% 9,892,336
2016-09-19 2016-09-14 6.070 1,521,404 -535,162 0.21% 9,234,854
2016-09-15 2016-09-13 5.882 2,056,566 +48,421 0.29% 12,097,182
2016-09-14 2016-09-12 5.653 2,008,145 +246,896 0.28% 11,351,594
2016-09-13 2016-09-09 5.715 1,761,249 +150,535 0.25% 10,066,159
2016-09-12 2016-09-08 5.653 1,610,714 +186,491 0.23% 9,105,005
2016-09-09 2016-09-07 5.778 1,424,223 +210,941 0.20% 8,229,060
2016-09-08 2016-09-06 5.694 1,213,282 +145,740 0.17% 6,909,027
2016-09-07 2016-09-05 5.715 1,067,542 -1,072,731 0.15% 6,101,379
2016-09-06 2016-09-02 5.444 2,140,273 +415,648 0.30% 11,652,045
2016-09-05 2016-09-01 5.548 1,724,625 +79,583 0.24% 9,569,049
2016-09-02 2016-08-31 5.256 1,645,042 -759,655 0.23% 8,647,090
2016-09-01 2016-08-30 5.319 2,404,697 +158,685 0.34% 12,790,662
2016-08-31 2016-08-29 5.069 2,246,012 -37,874 0.32% 11,384,418
2016-08-30 2016-08-26 4.860 2,283,886 +39,312 0.32% 11,099,996
2016-08-29 2016-08-25 4.485 2,244,574 +479 0.32% 10,066,184
2016-08-24 2016-08-22 4.485 2,244,095 +480 0.32% 10,064,036
2016-08-22 2016-08-18 4.401 2,243,615 -9,588 0.32% 9,874,685
2016-08-19 2016-08-17 4.360 2,253,203 +2,397 0.32% 9,822,885
2016-08-18 2016-08-16 4.401 2,250,806 +6,232 0.32% 9,906,335
2016-08-17 2016-08-15 4.401 2,244,574 -384,967 0.32% 9,878,906
2016-08-16 2016-08-12 4.318 2,629,541 +1,439 0.37% 11,353,840
2016-08-15 2016-08-11 4.360 2,628,102 +33,079 0.37% 11,457,265
2016-08-12 2016-08-10 4.318 2,595,023 +47,941 0.37% 11,204,798
2016-08-11 2016-08-09 4.234 2,547,082 +7,191 0.36% 10,785,280
2016-08-10 2016-08-08 4.339 2,539,891 +15,341 0.36% 11,019,728
2016-08-09 2016-08-05 4.276 2,524,550 +6,233 0.35% 10,795,190
2016-08-08 2016-08-04 4.255 2,518,317 -4,315 0.35% 10,716,008
2016-08-05 2016-08-03 4.151 2,522,632 +26,847 0.35% 10,471,272
2016-08-04 2016-08-01 4.151 2,495,785 +39,312 0.35% 10,359,832
2016-08-03 2016-07-29 4.172 2,456,473 +30,682 0.35% 10,247,890
2016-08-01 2016-07-28 4.422 2,425,791 +76,226 0.34% 10,727,085
2016-07-29 2016-07-27 4.380 2,349,565 +27,326 0.33% 10,291,987
2016-07-28 2016-07-26 4.589 2,322,239 +29,245 0.33% 10,656,683
2016-07-27 2016-07-25 4.526 2,292,994 +98,279 0.32% 10,378,991
2016-07-26 2016-07-22 4.422 2,194,715 +9,588 0.31% 9,705,244
2016-07-25 2016-07-21 4.380 2,185,127 +6,232 0.31% 9,571,686
2016-07-22 2016-07-20 4.401 2,178,895 +10,068 0.31% 9,589,837
2016-07-21 2016-07-19 4.339 2,168,827 -10,547 0.30% 9,409,807
2016-07-20 2016-07-18 4.297 2,179,374 -17,259 0.31% 9,364,648
2016-07-19 2016-07-15 4.297 2,196,633 +16,300 0.31% 9,438,809
2016-07-18 2016-07-14 4.380 2,180,333 +479 0.31% 9,550,687
2016-07-15 2016-07-13 4.255 2,179,854 +3,836 0.31% 9,275,772
2016-07-14 2016-07-12 4.172 2,176,018 +2,397 0.31% 9,077,891
2016-07-13 2016-07-11 4.067 2,173,621 +70,953 0.30% 8,841,194
2016-07-08 2016-07-06 3.859 2,102,668 -480 0.29% 8,113,998
2016-07-07 2016-07-05 3.901 2,103,148 +480 0.29% 8,203,589
2016-07-06 2016-07-04 3.859 2,102,668 -10,548 0.29% 8,113,998
2016-07-05 2016-06-30 3.713 2,113,216 -479 0.30% 7,846,146
2016-07-04 2016-06-29 3.671 2,113,695 -3,835 0.30% 7,759,745
2016-06-30 2016-06-28 3.609 2,117,530 +479 0.30% 7,641,316
2016-06-29 2016-06-27 3.650 2,117,051 +10,547 0.30% 7,727,906
2016-06-28 2016-06-24 3.671 2,106,504 +480 0.30% 7,733,346
2016-06-27 2016-06-23 3.775 2,106,024 +3,356 0.30% 7,951,231
2016-06-22 2016-06-20 3.755 2,102,668 -959 0.29% 7,894,701
2016-06-21 2016-06-17 3.692 2,103,627 -12,944 0.29% 7,766,663
2016-06-20 2016-06-16 3.567 2,116,571 -22,053 0.30% 7,549,556
2016-06-17 2016-06-15 3.546 2,138,624 -11,986 0.30% 7,583,607
2016-06-15 2016-06-13 3.379 2,150,610 -13,597 0.30% 7,267,234
2016-06-14 2016-06-10 3.442 2,164,207 +7,671 0.30% 7,448,610
2016-06-13 2016-06-08 3.525 2,156,536 -10,547 0.30% 7,602,140
2016-06-10 2016-06-07 3.629 2,167,083 -25,409 0.30% 7,865,336
2016-06-08 2016-06-06 3.567 2,192,492 -2,397 0.31% 7,820,357
2016-06-07 2016-06-03 3.504 2,194,889 +480 0.31% 7,691,558
2016-06-06 2016-06-02 3.317 2,194,409 +958 0.31% 7,277,918
2016-06-03 2016-06-01 3.337 2,193,451 -479 0.31% 7,320,494
2016-06-02 2016-05-31 3.296 2,193,930 +2,876 0.31% 7,230,567
2016-06-01 2016-05-30 3.337 2,191,054 -212,858 0.31% 7,312,494
2016-05-31 2016-05-27 3.768 2,403,912 +197,038 0.34% 9,057,094
2016-05-30 2016-05-26 3.768 2,206,874 +668,109 0.31% 8,314,725
2016-05-27 2016-05-25 3.657 1,538,765 +38,804 0.23% 5,627,010
2016-05-25 2016-05-23 3.613 1,499,961 +17,598 0.22% 5,418,624
2016-05-24 2016-05-20 3.590 1,482,363 -42,414 0.22% 5,322,198
2016-05-23 2016-05-19 3.524 1,524,777 -39,707 0.23% 5,373,099
2016-05-20 2016-05-18 3.502 1,564,484 -902 0.23% 5,478,348
2016-05-19 2016-05-17 3.480 1,565,386 -1,805 0.23% 5,446,814
2016-05-18 2016-05-16 3.480 1,567,191 -11,280 0.23% 5,453,094
2016-05-17 2016-05-13 3.457 1,578,471 +10,829 0.24% 5,457,360
2016-05-13 2016-05-11 3.435 1,567,642 +15,792 0.23% 5,385,177
2016-05-12 2016-05-10 3.369 1,551,850 +18,500 0.23% 5,227,749
2016-05-11 2016-05-09 3.302 1,533,350 -27,073 0.23% 5,063,479
2016-05-10 2016-05-06 3.369 1,560,423 +31,134 0.23% 5,256,629
2016-05-09 2016-05-05 3.347 1,529,289 +11,280 0.23% 5,117,854
2016-05-06 2016-05-04 3.413 1,518,009 +55,499 0.23% 5,181,034
2016-05-05 2016-05-03 3.524 1,462,510 -64,072 0.22% 5,153,679
2016-05-04 2016-04-29 3.613 1,526,582 -47,828 0.23% 5,514,792
2016-04-29 2016-04-27 3.590 1,574,410 +25,268 0.23% 5,652,678
2016-04-28 2016-04-26 3.524 1,549,142 +17,146 0.23% 5,458,958
2016-04-27 2016-04-25 3.635 1,531,996 -53,694 0.23% 5,568,303
2016-04-26 2016-04-22 3.635 1,585,690 +36,999 0.24% 5,763,463
2016-04-25 2016-04-21 3.701 1,548,691 +28,877 0.23% 5,731,953
2016-04-22 2016-04-20 3.679 1,519,814 +11,280 0.23% 5,591,392
2016-04-21 2016-04-19 3.701 1,508,534 +17,146 0.22% 5,583,326
2016-04-20 2016-04-18 3.745 1,491,388 +24,366 0.22% 5,585,972
2016-04-19 2016-04-15 3.745 1,467,022 +101,071 0.22% 5,494,710
2016-04-18 2016-04-14 3.834 1,365,951 +124,534 0.20% 5,237,242
2016-04-15 2016-04-13 3.856 1,241,417 +92,498 0.18% 4,787,275
2016-04-14 2016-04-12 3.790 1,148,919 -6,317 0.17% 4,354,186
2016-04-13 2016-04-11 3.834 1,155,236 +70,840 0.17% 4,429,332
2016-04-12 2016-04-08 3.745 1,084,396 +9,926 0.16% 4,061,589
2016-04-11 2016-04-07 3.679 1,074,470 +29,329 0.16% 3,952,972
2016-04-08 2016-04-06 3.856 1,045,141 +38,041 0.16% 4,030,376
2016-04-07 2016-04-05 3.679 1,007,100 +29,779 0.15% 3,705,118
2016-04-06 2016-04-01 3.701 977,321 +88,889 0.15% 3,617,222
2016-04-05 2016-03-31 3.657 888,432 -451 0.13% 3,248,849
2016-04-01 2016-03-30 3.568 888,883 +902 0.13% 3,171,698
2016-03-31 2016-03-29 3.457 887,981 -13,988 0.13% 3,070,080
2016-03-30 2016-03-24 3.391 901,969 -32,035 0.13% 3,058,472
2016-03-29 2016-03-23 3.413 934,004 -28,427 0.14% 3,187,799
2016-03-24 2016-03-22 3.324 962,431 -1,804 0.14% 3,199,501
2016-03-23 2016-03-21 3.302 964,235 -8,122 0.14% 3,184,128
2016-03-22 2016-03-18 3.191 972,357 +18,499 0.14% 3,103,199
2016-03-21 2016-03-17 3.125 953,858 +37,902 0.14% 2,980,741
2016-03-18 2016-03-16 3.125 915,956 +9,475 0.14% 2,862,300
2016-03-17 2016-03-15 3.058 906,481 -13,536 0.14% 2,772,421
2016-03-16 2016-03-14 3.125 920,017 -45,121 0.14% 2,874,990
2016-03-15 2016-03-11 3.103 965,138 +2,707 0.14% 2,994,600
2016-03-14 2016-03-10 3.036 962,431 -5,865 0.14% 2,922,211
2016-03-11 2016-03-09 3.081 968,296 +7,670 0.14% 2,982,939
2016-03-10 2016-03-08 3.103 960,626 -37,901 0.14% 2,980,601
2016-03-09 2016-03-07 3.169 998,527 +30,682 0.15% 3,164,589
2016-03-08 2016-03-04 3.125 967,845 -48,731 0.14% 3,024,449
2016-03-07 2016-03-03 2.992 1,016,576 +17,597 0.15% 3,041,551
2016-03-04 2016-03-02 2.948 998,979 -7,219 0.15% 2,944,621
2016-03-03 2016-03-01 2.925 1,006,198 -3,610 0.15% 2,943,600
2016-03-02 2016-02-29 2.881 1,009,808 +7,671 0.15% 2,909,401
2016-03-01 2016-02-26 2.837 1,002,137 -2,707 0.15% 2,842,880
2016-02-29 2016-02-25 2.859 1,004,844 +36,999 0.15% 2,872,829
2016-02-26 2016-02-24 2.859 967,845 -4,061 0.14% 2,767,050
2016-02-25 2016-02-23 2.925 971,906 +2,707 0.14% 2,843,280
2016-02-24 2016-02-22 2.970 969,199 +2,256 0.14% 2,878,321
2016-02-23 2016-02-19 2.815 966,943 +23,914 0.14% 2,721,611
2016-02-22 2016-02-18 2.859 943,029 -3,158 0.14% 2,696,101
2016-02-19 2016-02-17 2.815 946,187 +15,341 0.14% 2,663,190
2016-02-18 2016-02-16 2.859 930,846 -13,085 0.14% 2,661,270
2016-02-17 2016-02-15 2.770 943,931 -4,061 0.14% 2,615,000
2016-02-16 2016-02-12 2.726 947,992 +16,695 0.14% 2,584,230
2016-02-15 2016-02-11 2.748 931,297 +14,439 0.14% 2,559,360
2016-02-12 2016-02-05 2.859 916,858 +21,206 0.14% 2,621,279
2016-02-11 2016-02-04 2.837 895,652 +41,512 0.13% 2,540,801
2016-02-05 2016-02-03 2.881 854,140 +5,414 0.13% 2,460,899
2016-02-04 2016-02-02 2.992 848,726 +42,414 0.13% 2,539,351
2016-02-03 2016-02-01 3.147 806,312 -451 0.12% 2,537,540
2016-02-02 2016-01-29 3.169 806,763 +2,707 0.12% 2,556,839
2016-02-01 2016-01-28 3.191 804,056 +1,354 0.12% 2,566,080
2016-01-29 2016-01-27 3.014 802,702 -452 0.12% 2,419,439
2016-01-28 2016-01-26 2.948 803,154 -902 0.12% 2,367,401
2016-01-27 2016-01-25 3.058 804,056 +1,354 0.12% 2,459,160
2016-01-25 2016-01-21 3.036 802,702 -12,873 0.12% 2,437,229
2016-01-22 2016-01-20 3.125 815,575 -12,634 0.12% 2,548,616
2016-01-21 2016-01-19 3.324 828,209 +902 0.12% 2,753,294
2016-01-20 2016-01-18 3.125 827,307 -9,926 0.12% 2,585,278
2016-01-19 2016-01-15 3.191 837,233 -7,220 0.12% 2,671,962
2016-01-18 2016-01-14 3.125 844,453 -10,829 0.13% 2,638,858
2016-01-15 2016-01-13 3.125 855,282 +1,354 0.13% 2,672,698
2016-01-14 2016-01-12 3.081 853,928 +3,609 0.13% 2,630,616
2016-01-13 2016-01-11 3.191 850,319 +17,146 0.13% 2,713,725
2016-01-12 2016-01-08 3.324 833,173 -1,804 0.12% 2,769,796
2016-01-11 2016-01-07 3.347 834,977 +451 0.12% 2,794,299
2016-01-08 2016-01-06 3.457 834,526 -1,805 0.12% 2,885,266
2016-01-07 2016-01-05 3.413 836,331 +4,512 0.12% 2,854,436
2016-01-06 2016-01-04 3.391 831,819 -451 0.12% 2,820,601
2016-01-05 2015-12-31 3.502 832,270 -2,707 0.12% 2,914,357
2016-01-04 2015-12-29 3.568 834,977 +20,092 0.12% 2,979,352
2015-12-30 2015-12-28 3.590 814,885 -16,244 0.12% 2,925,720
2015-12-29 2015-12-24 3.613 831,129 +1,354 0.12% 3,002,462
2015-12-28 2015-12-22 3.613 829,775 -902 0.12% 2,997,570
2015-12-23 2015-12-21 3.590 830,677 +27,072 0.12% 2,982,419
2015-12-22 2015-12-18 3.502 803,605 -13,536 0.12% 2,813,981
2015-12-21 2015-12-17 3.590 817,141 -36,999 0.12% 2,933,820
2015-12-18 2015-12-16 3.590 854,140 +30,682 0.13% 3,066,659
2015-12-17 2015-12-15 3.568 823,458 +16,244 0.12% 2,938,250
2015-12-15 2015-12-11 3.546 807,214 +902 0.12% 2,862,398
2015-12-14 2015-12-10 3.613 806,312 -7,219 0.12% 2,912,810
2015-12-11 2015-12-09 3.701 813,531 +1,353 0.12% 3,011,009
2015-12-10 2015-12-08 3.701 812,178 -25,268 0.12% 3,006,001
2015-12-09 2015-12-07 3.768 837,446 -22,560 0.12% 3,155,202
2015-12-08 2015-12-04 3.768 860,006 -20,304 0.13% 3,240,200
2015-12-07 2015-12-03 3.745 880,310 +6,768 0.13% 3,297,188
2015-12-04 2015-12-02 3.768 873,542 +15,792 0.13% 3,291,199
2015-12-03 2015-12-01 3.723 857,750 +18,500 0.13% 3,193,680
2015-12-02 2015-11-30 3.701 839,250 -2,570 0.13% 3,106,199
2015-12-01 2015-11-27 3.679 841,820 -50,536 0.13% 3,097,054
2015-11-30 2015-11-26 3.768 892,356 -13,987 0.13% 3,362,083
2015-11-27 2015-11-25 3.790 906,343 -17,146 0.14% 3,434,868
2015-11-26 2015-11-24 3.812 923,489 -37,450 0.14% 3,520,315
2015-11-25 2015-11-23 3.745 960,939 -20,756 0.14% 3,599,183
2015-11-24 2015-11-20 3.768 981,695 -28,426 0.15% 3,698,681
2015-11-23 2015-11-19 3.723 1,010,121 -64,974 0.15% 3,761,007
2015-11-20 2015-11-18 3.679 1,075,095 -24,366 0.16% 3,955,272
2015-11-19 2015-11-17 3.701 1,099,461 -36,999 0.16% 4,069,281
2015-11-18 2015-11-16 3.679 1,136,460 -6,317 0.17% 4,181,034
2015-11-17 2015-11-13 3.768 1,142,777 +17,146 0.17% 4,305,582
2015-11-16 2015-11-12 3.812 1,125,631 -60,011 0.17% 4,290,875
2015-11-13 2015-11-11 3.745 1,185,642 -23,463 0.18% 4,440,805
2015-11-11 2015-11-09 3.878 1,209,105 -3,610 0.18% 4,689,467
2015-11-06 2015-11-04 3.923 1,212,715 +57,755 0.18% 4,757,222
2015-11-05 2015-11-03 3.878 1,154,960 +4,512 0.17% 4,479,468
2015-11-04 2015-11-02 3.856 1,150,448 -39,255 0.17% 4,436,471
2015-11-03 2015-10-30 3.834 1,189,703 -56,401 0.18% 4,561,483
2015-11-02 2015-10-29 3.878 1,246,104 -1,805 0.18% 4,832,966
2015-10-30 2015-10-28 3.834 1,247,909 -29,329 0.18% 4,784,653
2015-10-29 2015-10-27 4.011 1,277,238 -8,121 0.19% 5,123,560
2015-10-28 2015-10-26 4.100 1,285,359 -66,779 0.19% 5,270,085
2015-10-27 2015-10-23 4.011 1,352,138 +16,694 0.20% 5,424,017
2015-10-20 2015-10-16 4.034 1,335,444 -38,352 0.20% 5,386,647
2015-10-19 2015-10-15 3.834 1,373,796 -68,584 0.20% 5,267,321
2015-10-16 2015-10-14 3.745 1,442,380 +433,161 0.21% 5,402,413
2015-10-15 2015-10-13 3.768 1,009,219 +18,951 0.15% 3,802,382
2015-10-14 2015-10-12 3.745 990,268 -116,863 0.15% 3,709,034
2015-10-13 2015-10-09 3.701 1,107,131 -22,561 0.16% 4,097,669
2015-10-12 2015-10-08 3.657 1,129,692 -30,231 0.17% 4,131,097
2015-10-09 2015-10-07 3.657 1,159,923 -13,987 0.17% 4,241,647
2015-10-08 2015-10-06 3.546 1,173,910 -3,159 0.17% 4,162,710
2015-10-07 2015-10-05 3.568 1,177,069 -94,303 0.17% 4,199,999
2015-10-06 2015-10-02 3.524 1,271,372 -3,158 0.19% 4,480,136
2015-10-05 2015-09-30 3.435 1,274,530 -36,999 0.19% 4,378,276
2015-10-02 2015-09-29 3.413 1,311,529 -152,961 0.19% 4,476,309
2015-09-30 2015-09-25 3.546 1,464,490 +14,439 0.22% 5,193,113
2015-09-29 2015-09-24 3.546 1,450,051 +93,852 0.21% 5,141,912
2015-09-25 2015-09-23 3.502 1,356,199 +5,414 0.20% 4,748,997
2015-09-24 2015-09-22 3.568 1,350,785 +86,181 0.20% 4,819,850
2015-09-23 2015-09-21 3.568 1,264,604 +25,719 0.19% 4,512,340
2015-09-22 2015-09-18 3.568 1,238,885 -64,071 0.18% 4,420,570
2015-09-21 2015-09-17 3.679 1,302,956 -22,561 0.19% 4,793,572
2015-09-18 2015-09-16 3.657 1,325,517 +134,461 0.20% 4,847,197
2015-09-17 2015-09-15 3.568 1,191,056 +18,048 0.18% 4,249,907
2015-09-16 2015-09-14 3.546 1,173,008 +70,389 0.17% 4,159,512
2015-09-15 2015-09-11 3.568 1,102,619 +104,229 0.16% 3,934,348
2015-09-11 2015-09-09 3.590 998,390 +111,449 0.15% 3,584,567
2015-09-10 2015-09-08 3.457 886,941 -3,610 0.13% 3,066,484
2015-09-09 2015-09-07 3.369 890,551 +6,317 0.13% 3,000,018
2015-09-08 2015-09-04 3.324 884,234 +59,560 0.13% 2,939,543
2015-09-07 2015-09-02 3.435 824,674 +37,902 0.12% 2,832,927
2015-09-04 2015-09-01 3.413 786,772 +9,475 0.12% 2,685,289
2015-09-02 2015-08-31 3.457 777,297 +127,692 0.11% 2,687,404
2015-09-01 2015-08-28 3.435 649,605 +92,950 0.10% 2,231,529
2015-08-31 2015-08-27 3.546 556,655 -173,265 0.08% 1,973,911
2015-08-28 2015-08-26 3.369 729,920 +34,743 0.11% 2,458,897
2015-08-27 2015-08-25 3.413 695,177 -1,063,772 0.10% 2,372,671
2015-08-26 2015-08-24 3.613 1,758,949 +61,816 0.26% 6,354,220
2015-08-25 2015-08-21 3.812 1,697,133 +50,986 0.25% 6,469,426
2015-08-24 2015-08-20 4.011 1,646,147 +45,572 0.24% 6,603,415
2015-08-21 2015-08-19 4.122 1,600,575 -18,048 0.24% 6,597,971
2015-08-20 2015-08-18 4.211 1,618,623 +49,633 0.24% 6,815,861
2015-08-19 2015-08-17 4.211 1,568,990 +48,731 0.23% 6,606,861
2015-08-18 2015-08-14 4.277 1,520,259 +41,060 0.22% 6,502,739
2015-08-13 2015-08-11 4.521 1,479,199 +2,256 0.22% 6,687,722
2015-08-12 2015-08-10 4.566 1,476,943 -9,475 0.22% 6,742,988
2015-08-11 2015-08-07 4.366 1,486,418 +4,963 0.22% 6,489,759
2015-08-10 2015-08-06 4.433 1,481,455 +3,610 0.22% 6,566,590
2015-08-07 2015-08-05 4.410 1,477,845 +47,377 0.22% 6,517,835
2015-08-06 2015-08-04 3.989 1,430,468 +57,754 0.21% 5,706,529
2015-08-05 2015-08-03 4.056 1,372,714 +46,475 0.20% 5,567,402
2015-08-04 2015-07-31 4.189 1,326,239 +89,340 0.19% 5,555,268
2015-08-03 2015-07-30 4.189 1,236,899 +98,363 0.18% 5,181,046
2015-07-31 2015-07-29 4.233 1,138,536 +101,974 0.17% 4,819,495
2015-07-30 2015-07-28 4.011 1,036,562 +4,963 0.15% 4,158,103
2015-07-29 2015-07-27 4.056 1,031,599 +52,340 0.15% 4,183,920
2015-07-28 2015-07-24 4.543 979,259 -13,987 0.14% 4,449,107
2015-07-24 2015-07-22 4.499 993,246 -19,853 0.15% 4,468,629
2015-07-23 2015-07-21 4.566 1,013,099 +14,890 0.15% 4,625,307
2015-07-22 2015-07-20 4.610 998,209 -10,378 0.15% 4,601,572
2015-07-21 2015-07-17 4.499 1,008,587 -13,536 0.15% 4,537,648
2015-07-20 2015-07-16 4.455 1,022,123 +13,536 0.15% 4,553,241
2015-07-17 2015-07-15 4.388 1,008,587 -32,938 0.15% 4,425,883
2015-07-16 2015-07-14 4.477 1,041,525 +44,669 0.15% 4,662,754
2015-07-15 2015-07-13 4.588 996,856 -11,731 0.15% 4,573,242
2015-07-14 2015-07-10 4.322 1,008,587 -9,927 0.15% 4,358,825
2015-07-13 2015-07-09 4.144 1,018,514 +18,951 0.15% 4,221,143
2015-07-10 2015-07-08 3.790 999,563 +48,279 0.15% 3,788,155
2015-07-09 2015-07-07 4.056 951,284 +116,413 0.14% 3,858,182
2015-07-08 2015-07-06 4.277 834,871 +4,963 0.12% 3,571,068
2015-07-07 2015-07-03 4.654 829,908 -138,521 0.12% 3,862,519
2015-07-06 2015-07-02 4.898 968,429 -1,354 0.14% 4,743,310
2015-07-03 2015-06-30 4.987 969,783 -406,540 0.14% 4,835,913
2015-07-02 2015-06-29 4.964 1,376,323 -93,401 0.20% 6,832,660
2015-06-29 2015-06-25 5.319 1,469,724 -150,704 0.22% 7,817,510
2015-06-26 2015-06-24 5.208 1,620,428 -338,858 0.24% 8,439,545
2015-06-25 2015-06-23 5.097 1,959,286 -31,134 0.29% 9,987,277
2015-06-24 2015-06-22 4.787 1,990,420 +4,061 0.29% 9,528,398
2015-06-23 2015-06-19 4.765 1,986,359 +121,827 0.29% 9,464,935
2015-06-22 2015-06-18 4.831 1,864,532 +58,206 0.27% 9,008,402
2015-06-19 2015-06-17 4.831 1,806,326 +30,682 0.27% 8,727,182
2015-06-18 2015-06-16 4.831 1,775,644 +72,645 0.26% 8,578,943
2015-06-17 2015-06-15 4.898 1,702,999 +3,158 0.25% 8,341,191
2015-06-16 2015-06-12 4.964 1,699,841 +73,548 0.25% 8,438,742
2015-06-12 2015-06-10 4.831 1,626,293 +33,840 0.24% 7,857,361
2015-06-11 2015-06-09 4.809 1,592,453 -298,399 0.23% 7,658,571
2015-06-10 2015-06-08 5.031 1,890,852 +97,010 0.28% 9,512,722
2015-06-09 2015-06-05 5.097 1,793,842 -262,153 0.26% 9,143,941
2015-06-08 2015-06-04 5.341 2,055,995 -119,571 0.30% 10,981,471
2015-06-05 2015-06-03 5.386 2,175,566 +33,841 0.32% 11,716,555
2015-06-04 2015-06-02 5.363 2,141,725 -790,869 0.31% 11,486,838
2015-06-03 2015-06-01 5.496 2,932,594 +27,523 0.43% 16,118,515
2015-06-02 2015-05-29 5.585 2,905,071 -1,681,506 0.43% 16,224,776
2015-06-01 2015-05-28 5.452 4,586,577 -12,634 0.67% 25,006,056
2015-05-29 2015-05-27 6.198 4,599,211 -146,192 0.68% 28,506,736
2015-05-28 2015-05-26 6.221 4,745,403 +2,832,165 0.70% 29,523,435
2015-05-27 2015-05-22 6.012 1,913,238 -188,830 0.30% 11,501,944
2015-05-26 2015-05-21 5.849 2,102,068 -124,027 0.32% 12,294,277
2015-05-22 2015-05-20 5.872 2,226,095 +811,110 0.34% 13,071,540
2015-05-21 2015-05-19 5.872 1,414,985 +6,437 0.22% 8,308,735
2015-05-20 2015-05-18 5.872 1,408,548 +47,637 0.22% 8,270,937
2015-05-18 2015-05-14 6.012 1,360,911 +569,922 0.21% 8,181,482
2015-05-15 2015-05-13 5.942 790,989 -3,004 0.12% 4,699,949
2015-05-14 2015-05-12 5.872 793,993 -892,220 0.12% 4,662,295
2015-05-13 2015-05-11 5.988 1,686,213 -52,358 0.26% 10,097,831
2015-05-12 2015-05-08 5.919 1,738,571 -165,226 0.27% 10,289,841
2015-05-11 2015-05-07 5.662 1,903,797 +65,232 0.29% 10,779,769
2015-05-08 2015-05-06 5.942 1,838,565 +122,310 0.28% 10,924,503
2015-05-07 2015-05-05 6.128 1,716,255 +187,972 0.26% 10,517,683
2015-05-06 2015-05-04 6.245 1,528,283 -722,703 0.24% 9,543,795
2015-05-05 2015-04-30 5.872 2,250,986 +41,199 0.35% 13,217,699
2015-05-04 2015-04-29 5.919 2,209,787 -21,028 0.34% 13,078,763
2015-04-30 2015-04-28 5.965 2,230,815 -429 0.34% 13,307,180
2015-04-29 2015-04-27 5.895 2,231,244 +72,527 0.34% 13,153,766
2015-04-28 2015-04-24 5.592 2,158,717 +6,867 0.33% 12,072,285
2015-04-27 2015-04-23 5.639 2,151,850 -858 0.33% 12,134,165
2015-04-24 2015-04-22 5.522 2,152,708 +4,720 0.33% 11,888,197
2015-04-23 2015-04-21 5.592 2,147,988 -22,316 0.33% 12,012,285
2015-04-22 2015-04-20 5.522 2,170,304 +220,587 0.33% 11,985,370
2015-04-21 2015-04-17 5.732 1,949,717 -1,287 0.30% 11,176,073
2015-04-20 2015-04-16 5.779 1,951,004 -23,175 0.30% 11,274,372
2015-04-17 2015-04-15 5.755 1,974,179 -858 0.30% 11,362,294
2015-04-16 2015-04-14 5.662 1,975,037 -81,111 0.30% 11,183,147
2015-04-15 2015-04-13 5.825 2,056,148 -858 0.32% 11,977,796
2015-04-14 2015-04-10 5.616 2,057,006 -18,454 0.32% 11,551,413
2015-04-13 2015-04-09 5.616 2,075,460 -170,805 0.32% 11,655,045
2015-04-10 2015-04-08 5.755 2,246,265 +1,041,567 0.35% 12,928,272
2015-04-09 2015-04-02 5.546 1,204,698 -94,844 0.19% 6,680,942
2015-04-08 2015-04-01 5.150 1,299,542 -365,214 0.20% 6,692,142
2015-04-02 2015-03-31 4.940 1,664,756 -6,437 0.26% 8,223,733
2015-04-01 2015-03-30 4.870 1,671,193 -33,045 0.26% 8,138,707
2015-03-31 2015-03-27 4.823 1,704,238 +27,037 0.26% 8,220,214
2015-03-30 2015-03-26 4.963 1,677,201 +2,146 0.26% 8,324,291
2015-03-27 2015-03-25 5.010 1,675,055 +6,008 0.26% 8,391,702
2015-03-26 2015-03-24 4.940 1,669,047 +858 0.26% 8,244,930
2015-03-25 2015-03-23 5.033 1,668,189 +429 0.26% 8,396,176
2015-03-24 2015-03-20 5.080 1,667,760 -2,575 0.26% 8,471,739
2015-03-23 2015-03-19 5.080 1,670,335 +13,304 0.26% 8,484,819
2015-03-20 2015-03-18 5.126 1,657,031 -6,008 0.26% 8,494,461
2015-03-19 2015-03-17 5.103 1,663,039 -437,312 0.26% 8,486,509
2015-03-18 2015-03-16 5.080 2,100,351 -88,836 0.32% 10,669,176
2015-03-13 2015-03-11 5.103 2,189,187 +4,292 0.34% 11,171,449
2015-03-12 2015-03-10 5.243 2,184,895 +1,716 0.34% 11,455,014
2015-03-11 2015-03-09 5.313 2,183,179 +4,721 0.34% 11,598,631
2015-03-10 2015-03-06 5.289 2,178,458 -6,866 0.34% 11,522,788
2015-03-09 2015-03-05 5.313 2,185,324 -22,746 0.34% 11,610,026
2015-03-06 2015-03-04 5.522 2,208,070 -5,579 0.34% 12,193,930
2015-03-04 2015-03-02 5.289 2,213,649 -429 0.34% 11,708,928
2015-03-02 2015-02-26 5.173 2,214,078 +2,575 0.34% 11,453,241
2015-02-27 2015-02-25 5.289 2,211,503 +2,146 0.34% 11,697,577
2015-02-25 2015-02-23 5.406 2,209,357 -2,575 0.34% 11,943,632
2015-02-24 2015-02-18 5.476 2,211,932 -1,717 0.34% 12,112,176
2015-02-23 2015-02-16 5.406 2,213,649 -1,717 0.34% 11,966,834
2015-02-17 2015-02-13 5.546 2,215,366 -1,716 0.34% 12,285,843
2015-02-16 2015-02-12 5.546 2,217,082 -23,175 0.34% 12,295,360
2015-02-12 2015-02-10 5.569 2,240,257 +91,411 0.35% 12,476,083
2015-02-10 2015-02-06 5.592 2,148,846 +33,474 0.33% 12,017,083
2015-02-09 2015-02-05 5.546 2,115,372 +6,867 0.33% 11,731,303
2015-02-06 2015-02-04 5.546 2,108,505 -858 0.32% 11,693,220
2015-02-05 2015-02-03 5.662 2,109,363 +28,753 0.32% 11,943,734
2015-02-04 2015-02-02 5.546 2,080,610 +8,154 0.32% 11,538,522
2015-02-03 2015-01-30 5.662 2,072,456 -3,862 0.32% 11,734,757
2015-01-30 2015-01-28 5.802 2,076,318 -4,292 0.32% 12,046,912
2015-01-29 2015-01-27 5.825 2,080,610 +10,300 0.32% 12,120,296
2015-01-28 2015-01-26 5.802 2,070,310 +19,312 0.32% 12,012,053
2015-01-27 2015-01-23 5.849 2,050,998 +45,920 0.32% 11,995,586
2015-01-22 2015-01-20 5.825 2,005,078 +429 0.31% 11,680,295
2015-01-21 2015-01-19 5.895 2,004,649 +429 0.31% 11,817,929
2015-01-16 2015-01-14 6.058 2,004,220 +6,009 0.31% 12,142,309
2015-01-15 2015-01-13 5.965 1,998,211 +22,316 0.31% 11,919,659
2015-01-14 2015-01-12 5.942 1,975,895 +2,146 0.30% 11,740,499
2015-01-13 2015-01-09 6.082 1,973,749 -85,832 0.30% 12,003,695
2015-01-09 2015-01-07 6.268 2,059,581 -429 0.32% 12,909,627
2015-01-08 2015-01-06 6.385 2,060,010 +28,753 0.32% 13,152,322
2015-01-07 2015-01-05 6.408 2,031,257 +1,717 0.31% 13,016,077
2015-01-06 2015-01-02 6.431 2,029,540 -429 0.31% 13,052,365
2015-01-05 2014-12-31 6.431 2,029,969 +1,716 0.31% 13,055,124
2015-01-02 2014-12-29 6.315 2,028,253 +9,013 0.31% 12,807,783
2014-12-30 2014-12-24 6.408 2,019,240 +3,004 0.31% 12,939,073
2014-12-23 2014-12-19 6.361 2,016,236 -146,343 0.31% 12,825,861
2014-12-22 2014-12-18 6.338 2,162,579 +13,304 0.33% 13,706,400
2014-12-19 2014-12-17 6.408 2,149,275 -57,078 0.33% 13,772,323
2014-12-18 2014-12-16 6.454 2,206,353 -84,544 0.34% 14,240,895
2014-12-17 2014-12-15 6.548 2,290,897 -517,565 0.35% 15,000,109
2014-12-16 2014-12-12 6.478 2,808,462 +11,158 0.43% 18,192,646
2014-12-15 2014-12-11 6.478 2,797,304 +16,308 0.43% 18,120,367
2014-12-12 2014-12-10 6.524 2,780,996 +17,595 0.43% 18,144,329
2014-12-11 2014-12-09 6.431 2,763,401 +12,017 0.42% 17,771,968
2014-12-10 2014-12-08 6.431 2,751,384 +1,716 0.42% 17,694,684
2014-12-08 2014-12-04 6.361 2,749,668 +11,159 0.42% 17,491,435
2014-12-04 2014-12-02 6.431 2,738,509 +39,482 0.42% 17,611,883
2014-12-03 2014-12-01 6.454 2,699,027 -23,604 0.41% 17,420,857
2014-12-02 2014-11-28 6.524 2,722,631 -858 0.42% 17,763,533
2014-11-28 2014-11-26 6.524 2,723,489 +429 0.42% 17,769,131
2014-11-27 2014-11-25 6.501 2,723,060 -7,295 0.42% 17,702,881
2014-11-26 2014-11-24 6.594 2,730,355 -859 0.42% 18,004,791
2014-11-25 2014-11-21 6.501 2,731,214 +20,171 0.42% 17,755,891
2014-11-24 2014-11-20 6.594 2,711,043 +10,299 0.41% 17,877,442
2014-11-21 2014-11-19 6.688 2,700,744 +62,228 0.41% 18,061,252
2014-11-20 2014-11-18 6.524 2,638,516 -51,499 0.40% 17,214,733
2014-11-18 2014-11-14 6.524 2,690,015 -3,004 0.41% 17,550,733
2014-11-17 2014-11-13 6.501 2,693,019 -16,737 0.41% 17,507,581
2014-11-14 2014-11-12 6.734 2,709,756 -108,148 0.41% 18,247,802
2014-11-13 2014-11-11 6.688 2,817,904 -45,920 0.43% 18,844,760
2014-11-12 2014-11-10 6.781 2,863,824 -10,729 0.44% 19,418,775
2014-11-11 2014-11-07 6.804 2,874,553 -19,312 0.44% 19,558,507
2014-11-10 2014-11-06 6.688 2,893,865 -16,737 0.44% 19,352,750
2014-11-07 2014-11-05 6.734 2,910,602 -11,587 0.44% 19,600,321
2014-11-05 2014-11-03 6.175 2,922,189 -17,596 0.45% 18,044,161
2014-11-04 2014-10-31 6.245 2,939,785 +2,146 0.45% 18,358,318
2014-11-03 2014-10-30 6.198 2,937,639 -6,866 0.45% 18,208,014
2014-10-31 2014-10-29 6.268 2,944,505 +66,519 0.45% 18,456,405
2014-10-30 2014-10-28 6.082 2,877,986 +27,037 0.44% 17,502,968
2014-10-29 2014-10-27 5.639 2,850,949 -12,446 0.44% 16,076,346
2014-10-23 2014-10-21 5.825 2,863,395 +2,146 0.44% 16,680,298
2014-10-22 2014-10-20 5.965 2,861,249 +5,579 0.44% 17,067,824
2014-10-21 2014-10-17 5.942 2,855,670 -3,433 0.44% 16,968,003
2014-10-20 2014-10-16 5.895 2,859,103 +69,524 0.44% 16,855,159
2014-10-17 2014-10-15 5.965 2,789,579 +85,402 0.43% 16,640,300
2014-10-16 2014-10-14 6.012 2,704,177 +208,571 0.41% 16,256,885
2014-10-15 2014-10-13 6.082 2,495,606 -1,287 0.38% 15,177,459
2014-10-13 2014-10-09 6.221 2,496,893 -2,575 0.38% 15,534,373
2014-10-10 2014-10-08 6.291 2,499,468 -1,717 0.38% 15,725,116
2014-10-09 2014-10-07 6.268 2,501,185 +15,450 0.38% 15,677,638
2014-10-08 2014-10-06 6.152 2,485,735 +3,433 0.38% 15,291,190
2014-10-07 2014-10-03 6.128 2,482,302 +9,871 0.38% 15,212,230
2014-10-06 2014-09-30 6.221 2,472,431 +408,558 0.38% 15,382,183
2014-10-03 2014-09-29 6.058 2,063,873 -2,145 0.32% 12,503,709
2014-09-30 2014-09-26 6.245 2,066,018 +858 0.32% 12,901,833
2014-09-29 2014-09-25 6.338 2,065,160 +72,528 0.32% 13,088,960
2014-09-26 2014-09-24 6.454 1,992,632 +154,497 0.30% 12,861,434
2014-09-25 2014-09-23 6.385 1,838,135 +5,149 0.28% 11,735,740
2014-09-24 2014-09-22 6.408 1,832,986 -1,287 0.28% 11,745,577
2014-09-23 2014-09-19 6.524 1,834,273 -33,853 0.28% 11,967,530
2014-09-22 2014-09-18 6.478 1,868,126 -12,064 0.29% 12,101,341
2014-09-19 2014-09-17 6.524 1,880,190 -20,170 0.29% 12,267,111
2014-09-18 2014-09-16 6.548 1,900,360 -71,673 0.29% 12,442,989
2014-09-17 2014-09-15 6.524 1,972,033 -57,078 0.30% 12,866,331
2014-09-16 2014-09-12 6.594 2,029,111 -7,725 0.31% 13,380,575
2014-09-15 2014-09-11 6.594 2,036,836 +7,296 0.31% 13,431,516
2014-09-12 2014-09-10 6.618 2,029,540 -33,474 0.31% 13,430,695
2014-09-11 2014-09-08 6.641 2,063,014 -1,288 0.32% 13,700,284
2014-09-10 2014-09-05 6.594 2,064,302 +41,199 0.32% 13,612,635
2014-09-08 2014-09-04 6.571 2,023,103 +62,657 0.31% 13,293,815
2014-09-04 2014-09-02 6.548 1,960,446 -29,611 0.30% 12,836,414
2014-09-03 2014-09-01 6.524 1,990,057 -69,953 0.30% 12,983,927
2014-09-02 2014-08-29 6.734 2,060,010 -40,341 0.31% 13,872,339
2014-09-01 2014-08-28 7.060 2,100,351 -72,099 0.32% 14,829,176
2014-08-29 2014-08-27 7.200 2,172,450 +51,499 0.33% 15,641,946
2014-08-28 2014-08-26 7.200 2,120,951 +59,653 0.32% 15,271,146
2014-08-27 2014-08-25 7.270 2,061,298 -4,720 0.32% 14,985,730
2014-08-26 2014-08-22 7.177 2,066,018 -27,467 0.32% 14,827,480
2014-08-25 2014-08-21 7.223 2,093,485 -35,620 0.32% 15,122,169
2014-08-21 2014-08-19 7.317 2,129,105 -2,575 0.33% 15,577,912
2014-08-20 2014-08-18 7.363 2,131,680 +77,678 0.33% 15,696,095
2014-08-19 2014-08-15 7.293 2,054,002 +2,146 0.31% 14,980,549
2014-08-18 2014-08-14 7.340 2,051,856 +2,575 0.31% 15,060,520
2014-08-15 2014-08-13 7.293 2,049,281 +302,127 0.31% 14,946,117
2014-08-14 2014-08-12 7.130 1,747,154 +8,154 0.27% 12,457,622
2014-08-12 2014-08-08 7.177 1,739,000 -21,887 0.27% 12,480,524
2014-08-11 2014-08-07 7.200 1,760,887 +18,454 0.27% 12,678,635
2014-08-08 2014-08-06 7.200 1,742,433 -15,879 0.27% 12,545,763
2014-08-07 2014-08-05 7.247 1,758,312 +12,875 0.27% 12,742,037
2014-08-06 2014-08-04 7.340 1,745,437 -13,304 0.27% 12,811,420
2014-08-05 2014-08-01 7.223 1,758,741 +1,287 0.27% 12,704,164
2014-08-04 2014-07-31 7.247 1,757,454 -14,591 0.27% 12,735,819
2014-07-31 2014-07-29 7.503 1,772,045 -45,491 0.27% 13,295,759
2014-07-30 2014-07-28 7.433 1,817,536 -21,887 0.28% 13,510,027
2014-07-29 2014-07-25 7.456 1,839,423 -17,166 0.28% 13,715,578
2014-07-28 2014-07-24 7.503 1,856,589 -14,162 0.28% 13,930,098
2014-07-25 2014-07-23 7.503 1,870,751 +263,503 0.29% 14,036,356
2014-07-24 2014-07-22 7.550 1,607,248 +66,090 0.25% 12,134,180
2014-07-23 2014-07-21 7.480 1,541,158 -51,499 0.24% 11,527,489
2014-07-22 2014-07-18 7.736 1,592,657 -858 0.24% 12,320,912
2014-07-17 2014-07-15 7.783 1,593,515 +2,575 0.24% 12,401,812
2014-07-16 2014-07-14 7.806 1,590,940 +1,287 0.24% 12,418,843
2014-07-15 2014-07-11 7.736 1,589,653 +15,879 0.24% 12,297,673
2014-07-14 2014-07-10 7.689 1,573,774 -5,579 0.24% 12,101,490
2014-07-11 2014-07-09 7.643 1,579,353 -3,004 0.24% 12,070,787
2014-07-09 2014-07-07 7.689 1,582,357 -15,879 0.24% 12,167,488
2014-07-08 2014-07-04 7.736 1,598,236 +36,478 0.24% 12,364,072
2014-07-07 2014-07-03 7.596 1,561,758 +26,608 0.24% 11,863,528
2014-07-04 2014-07-02 7.643 1,535,150 +182,822 0.23% 11,732,949
2014-07-03 2014-06-30 7.270 1,352,328 +3,004 0.21% 9,831,486
2014-07-02 2014-06-27 7.433 1,349,324 +9,012 0.21% 10,029,735
2014-06-30 2014-06-26 7.433 1,340,312 -120,593 0.20% 9,962,747
2014-06-27 2014-06-25 7.620 1,460,905 +86,260 0.22% 11,131,463
2014-06-26 2014-06-24 7.480 1,374,645 +88,836 0.21% 10,282,012
2014-06-25 2014-06-23 7.340 1,285,809 +1,288 0.20% 9,437,773
2014-06-24 2014-06-20 7.456 1,284,521 -10,300 0.20% 9,577,975
2014-06-23 2014-06-19 7.433 1,294,821 -77,764 0.20% 9,624,606
2014-06-20 2014-06-18 7.387 1,372,585 -79,480 0.21% 10,138,671
2014-06-19 2014-06-17 7.247 1,452,065 -12,874 0.22% 10,522,743
2014-06-18 2014-06-16 7.340 1,464,939 +22,316 0.22% 10,752,578
2014-06-17 2014-06-13 7.410 1,442,623 +115,443 0.22% 10,689,626
2014-06-16 2014-06-12 7.293 1,327,180 +48,066 0.20% 9,679,584
2014-06-13 2014-06-11 7.340 1,279,114 +61,026 0.20% 9,388,632
2014-06-12 2014-06-10 7.247 1,218,088 +61,027 0.19% 8,827,172
2014-06-06 2014-06-04 7.410 1,157,061 -28,754 0.18% 8,573,653
2014-06-05 2014-06-03 7.340 1,185,815 +187,542 0.18% 8,703,822
2014-06-04 2014-05-30 7.154 998,273 -9,441 0.15% 7,141,184
2014-05-30 2014-05-28 7.872 1,007,714 +228,312 0.15% 7,932,865
2014-05-29 2014-05-27 7.700 779,402 +34,771 0.12% 6,001,764
2014-05-27 2014-05-23 7.627 744,631 +6,932 0.12% 5,679,227
2014-05-26 2014-05-22 7.504 737,699 +1,223 0.12% 5,535,901
2014-05-23 2014-05-21 7.602 736,476 +121,155 0.12% 5,598,968
2014-05-22 2014-05-20 7.602 615,321 +1,631 0.10% 4,677,902
2014-05-21 2014-05-19 7.750 613,690 +408 0.10% 4,755,803
2014-05-20 2014-05-16 7.848 613,282 -7,747 0.10% 4,812,801
2014-05-19 2014-05-15 7.995 621,029 -3,263 0.10% 4,964,977
2014-05-16 2014-05-14 8.215 624,292 -407 0.10% 5,128,854
2014-05-15 2014-05-13 8.289 624,699 -816 0.10% 5,178,157
2014-05-14 2014-05-12 8.044 625,515 +1,223 0.10% 5,031,521
2014-05-13 2014-05-09 8.215 624,292 +2,039 0.10% 5,128,854
2014-05-12 2014-05-08 8.191 622,253 -815 0.10% 5,096,842
2014-05-09 2014-05-07 8.436 623,068 -408 0.10% 5,256,318
2014-05-08 2014-05-05 8.387 623,476 +24,466 0.10% 5,229,180
2014-05-07 2014-05-02 8.019 599,010 +11,010 0.10% 4,803,630
2014-05-02 2014-04-29 8.436 588,000 -28,136 0.09% 4,960,478
2014-04-30 2014-04-28 8.657 616,136 -816 0.10% 5,333,828
2014-04-29 2014-04-25 8.951 616,952 -33,844 0.10% 5,522,452
2014-04-28 2014-04-24 9.147 650,796 +108,058 0.10% 5,953,076
2014-04-25 2014-04-23 8.853 542,738 -4,893 0.09% 4,804,909
2014-04-24 2014-04-22 8.461 547,631 +78,699 0.09% 4,633,347
2014-04-23 2014-04-17 8.853 468,932 +1,631 0.08% 4,151,498
2014-04-22 2014-04-16 8.853 467,301 +16,718 0.08% 4,137,058
2014-04-17 2014-04-15 8.780 450,583 +27,728 0.07% 3,955,902
2014-04-16 2014-04-14 9.196 422,855 -2,446 0.07% 3,888,754
2014-04-15 2014-04-11 9.221 425,301 -6,932 0.07% 3,921,678
2014-04-14 2014-04-10 9.491 432,233 +408 0.07% 4,102,198
2014-04-11 2014-04-09 9.589 431,825 -32,622 0.07% 4,140,686
2014-04-10 2014-04-08 9.613 464,447 -55,864 0.07% 4,464,882
2014-04-09 2014-04-07 9.613 520,311 -77,476 0.08% 5,001,921
2014-04-08 2014-04-04 9.760 597,787 -3,262 0.10% 5,834,683
2014-04-07 2014-04-03 9.760 601,049 -60,757 0.10% 5,866,522
2014-04-04 2014-04-02 9.515 661,806 -9,787 0.11% 6,297,239
2014-04-03 2014-04-01 9.515 671,593 +12,641 0.11% 6,390,364
2014-04-02 2014-03-31 9.515 658,952 +20,796 0.11% 6,270,082
2014-04-01 2014-03-28 9.295 638,156 -10,194 0.10% 5,931,353
2014-03-31 2014-03-27 9.147 648,350 +3,262 0.10% 5,930,702
2014-03-28 2014-03-26 9.711 645,088 -2,446 0.10% 6,264,723
2014-03-27 2014-03-25 9.662 647,534 -62,389 0.10% 6,256,717
2014-03-26 2014-03-24 9.785 709,923 +12,641 0.11% 6,946,593
2014-03-25 2014-03-21 9.393 697,282 +15,087 0.11% 6,549,301
2014-03-24 2014-03-20 9.295 682,195 +3,670 0.11% 6,340,675
2014-03-21 2014-03-19 9.319 678,525 +37,923 0.11% 6,323,204
2014-03-20 2014-03-18 9.245 640,602 +408 0.10% 5,922,668
2014-03-19 2014-03-17 9.270 640,194 +2,446 0.10% 5,934,595
2014-03-18 2014-03-14 9.393 637,748 +2,854 0.10% 5,990,121
2014-03-17 2014-03-13 9.417 634,894 +12,641 0.10% 5,978,885
2014-03-13 2014-03-11 9.368 622,253 -1,631 0.10% 5,829,322
2014-03-11 2014-03-07 9.466 623,884 -106,019 0.10% 5,905,802
2014-03-10 2014-03-06 9.147 729,903 -183,496 0.12% 6,676,697
2014-03-07 2014-03-05 9.442 913,399 -40,368 0.15% 8,624,005
2014-03-06 2014-03-04 9.196 953,767 +815 0.15% 8,771,246
2014-03-05 2014-03-03 9.491 952,952 -103,981 0.15% 9,044,191
2014-03-04 2014-02-28 9.957 1,056,933 +117,437 0.17% 10,523,524
2014-03-03 2014-02-27 10.055 939,496 +4,486 0.15% 9,446,404
2014-02-28 2014-02-26 9.908 935,010 +1,631 0.15% 9,263,718
2014-02-27 2014-02-25 9.736 933,379 -235,690 0.15% 9,087,329
2014-02-26 2014-02-24 9.662 1,169,069 +53,010 0.19% 11,295,984
2014-02-25 2014-02-21 9.810 1,116,059 -7,340 0.18% 10,948,002
2014-02-24 2014-02-20 9.883 1,123,399 -815 0.18% 11,102,654
2014-02-21 2014-02-19 10.079 1,124,214 -4,893 0.18% 11,331,268
2014-02-20 2014-02-18 10.055 1,129,107 +1,223 0.18% 11,352,896
2014-02-19 2014-02-17 10.177 1,127,884 +8,563 0.18% 11,478,899
2014-02-18 2014-02-14 10.177 1,119,321 +2,039 0.18% 11,391,751
2014-02-17 2014-02-13 10.202 1,117,282 +11,417 0.18% 11,398,399
2014-02-14 2014-02-12 10.055 1,105,865 +816 0.18% 11,119,204
2014-02-13 2014-02-11 10.128 1,105,049 -77,068 0.18% 11,192,299
2014-02-12 2014-02-10 10.202 1,182,117 +5,709 0.19% 12,059,839
2014-02-11 2014-02-07 10.128 1,176,408 +20,388 0.19% 11,915,046
2014-02-10 2014-02-06 10.153 1,156,020 -3,670 0.19% 11,736,900
2014-02-07 2014-02-05 10.202 1,159,690 -815 0.19% 11,831,041
2014-02-06 2014-02-04 10.153 1,160,505 -24,874 0.19% 11,782,436
2014-02-05 2014-01-30 10.374 1,185,379 -10,602 0.19% 12,296,608
2014-02-04 2014-01-28 10.251 1,195,981 -78,699 0.19% 12,259,938
2014-01-29 2014-01-27 9.736 1,274,680 +60,349 0.21% 12,410,218
2014-01-28 2014-01-24 10.423 1,214,331 -46,067 0.20% 12,656,503
2014-01-27 2014-01-23 10.766 1,260,398 +30,582 0.20% 13,569,378
2014-01-23 2014-01-21 10.079 1,229,816 +32,622 0.20% 12,395,661
2014-01-22 2014-01-20 10.079 1,197,194 -30,583 0.19% 12,066,854
2014-01-21 2014-01-17 10.128 1,227,777 +19,981 0.20% 12,435,329
2014-01-20 2014-01-16 10.251 1,207,796 -408 0.19% 12,381,053
2014-01-17 2014-01-15 10.251 1,208,204 +8,563 0.19% 12,385,236
2014-01-16 2014-01-14 10.226 1,199,641 +1,631 0.19% 12,268,037
2014-01-15 2014-01-13 10.251 1,198,010 -16,311 0.19% 12,280,737
2014-01-14 2014-01-10 10.055 1,214,321 +41,185 0.20% 12,209,702
2014-01-13 2014-01-09 10.079 1,173,136 +84,000 0.19% 11,824,367
2014-01-10 2014-01-08 9.883 1,089,136 +227,942 0.18% 10,764,029
2014-01-09 2014-01-07 10.717 861,194 -41,592 0.14% 9,229,330
2014-01-08 2014-01-06 11.428 902,786 -121,515 0.15% 10,317,119
2014-01-07 2014-01-03 10.987 1,024,301 -80,330 0.16% 11,253,648
2014-01-06 2014-01-02 11.453 1,104,631 -14,272 0.18% 12,650,912
2014-01-03 2013-12-31 11.355 1,118,903 +6,117 0.18% 12,704,604
2014-01-02 2013-12-27 11.526 1,112,786 +7,339 0.18% 12,826,177
2013-12-30 2013-12-24 11.526 1,105,447 -815 0.18% 12,741,586
2013-12-27 2013-12-20 11.330 1,106,262 -53,418 0.18% 12,533,942
2013-12-23 2013-12-19 11.747 1,159,680 -4,077 0.19% 13,622,644
2013-12-19 2013-12-17 11.747 1,163,757 -802,048 0.19% 13,670,536
2013-12-18 2013-12-16 11.673 1,965,805 +29,359 0.32% 22,947,486
2013-12-17 2013-12-13 11.820 1,936,446 -110,505 0.31% 22,889,703
2013-12-16 2013-12-12 11.870 2,046,951 -7,748 0.33% 24,296,322
2013-12-13 2013-12-11 11.943 2,054,699 +17,127 0.33% 24,539,454
2013-12-11 2013-12-09 11.649 2,037,572 -4,893 0.33% 23,735,276
2013-12-10 2013-12-06 11.673 2,042,465 -14,272 0.33% 23,842,363
2013-12-06 2013-12-04 11.526 2,056,737 +32,213 0.33% 23,706,331
2013-12-05 2013-12-03 11.526 2,024,524 +48,117 0.33% 23,335,038
2013-12-04 2013-12-02 11.551 1,976,407 -77,068 0.32% 22,828,901
2013-12-03 2013-11-29 11.379 2,053,475 +81,961 0.33% 23,366,578
2013-12-02 2013-11-28 11.698 1,971,514 -40,777 0.32% 23,062,478
2013-11-29 2013-11-27 11.771 2,012,291 +39,554 0.32% 23,687,528
2013-11-28 2013-11-26 11.477 1,972,737 -56,720 0.32% 22,641,373
2013-11-27 2013-11-25 11.207 2,029,457 +51,378 0.33% 22,744,886
2013-11-26 2013-11-22 11.256 1,978,079 -33,844 0.32% 22,266,094
2013-11-25 2013-11-21 11.673 2,011,923 +82,776 0.32% 23,485,836
2013-11-22 2013-11-20 11.477 1,929,147 +114,991 0.31% 22,141,085
2013-11-21 2013-11-19 11.575 1,814,156 +62,796 0.29% 20,999,277
2013-11-20 2013-11-18 11.600 1,751,360 +38,330 0.28% 20,315,349
2013-11-19 2013-11-15 11.502 1,713,030 +59,126 0.28% 19,702,690
2013-11-18 2013-11-14 11.722 1,653,904 +6,932 0.27% 19,387,683
2013-11-15 2013-11-13 11.649 1,646,972 +19,981 0.26% 19,185,254
2013-11-14 2013-11-12 11.649 1,626,991 -18,757 0.26% 18,952,499
2013-11-13 2013-11-11 11.722 1,645,748 +13,864 0.26% 19,292,075
2013-11-12 2013-11-08 11.624 1,631,884 +15,903 0.26% 18,969,476
2013-11-11 2013-11-07 12.115 1,615,981 -7,748 0.26% 19,577,215
2013-11-08 2013-11-06 11.968 1,623,729 +7,340 0.26% 19,432,160
2013-11-07 2013-11-05 11.919 1,616,389 -105,612 0.26% 19,265,038
2013-11-06 2013-11-04 12.017 1,722,001 +816 0.28% 20,692,702
2013-11-05 2013-11-01 11.771 1,721,185 +86,854 0.28% 20,260,796
2013-11-04 2013-10-31 11.551 1,634,331 +114,175 0.26% 18,877,681
2013-11-01 2013-10-30 11.207 1,520,156 +107,650 0.24% 17,036,959
2013-10-31 2013-10-29 10.913 1,412,506 -60,349 0.23% 15,414,805
2013-10-30 2013-10-28 10.619 1,472,855 -68,913 0.24% 15,639,959
2013-10-29 2013-10-25 10.079 1,541,768 -51,786 0.25% 15,539,912
2013-10-28 2013-10-24 10.030 1,593,554 +77,883 0.26% 15,983,718
2013-10-25 2013-10-23 10.300 1,515,671 +23,651 0.24% 15,611,404
2013-10-24 2013-10-22 10.472 1,492,020 -92,156 0.24% 15,623,928
2013-10-23 2013-10-21 10.840 1,584,176 +62,797 0.25% 17,171,705
2013-10-22 2013-10-18 10.815 1,521,379 +40,369 0.24% 16,453,706
2013-10-21 2013-10-17 10.619 1,481,010 -19,573 0.24% 15,726,555
2013-10-18 2013-10-16 10.570 1,500,583 -31,398 0.24% 15,860,797
2013-10-17 2013-10-15 10.423 1,531,981 +31,398 0.25% 15,967,246
2013-10-16 2013-10-11 10.325 1,500,583 -91,748 0.24% 15,492,797
2013-10-15 2013-10-10 10.030 1,592,331 -6,932 0.26% 15,971,451
2013-10-11 2013-10-09 10.153 1,599,263 -12,233 0.26% 16,237,081
2013-10-10 2013-10-08 9.564 1,611,496 -10,602 0.26% 15,412,801
2013-10-04 2013-10-02 9.025 1,622,098 -6,932 0.26% 14,639,041
2013-10-03 2013-09-30 8.927 1,629,030 -4,078 0.26% 14,541,801
2013-10-02 2013-09-27 8.632 1,633,108 -4,485 0.26% 14,097,603
2013-09-27 2013-09-25 8.681 1,637,593 -87,262 0.26% 14,216,640
2013-09-26 2013-09-24 8.951 1,724,855 -9,379 0.28% 15,439,498
2013-09-25 2013-09-23 8.878 1,734,234 +14,680 0.28% 15,395,861
2013-09-23 2013-09-18 8.976 1,719,554 -2,447 0.28% 15,434,218
2013-09-19 2013-09-17 8.730 1,722,001 -3,262 0.28% 15,033,881
2013-09-18 2013-09-16 8.853 1,725,263 -7,340 0.28% 15,273,910
2013-09-17 2013-09-13 8.804 1,732,603 +33,845 0.28% 15,253,912
2013-09-16 2013-09-12 9.025 1,698,758 -88,893 0.27% 15,330,879
2013-09-12 2013-09-10 8.976 1,787,651 +8,155 0.29% 16,045,437
2013-09-11 2013-09-09 9.123 1,779,496 +12,233 0.29% 16,234,080
2013-09-10 2013-09-06 9.049 1,767,263 -24,058 0.28% 15,992,460
2013-09-09 2013-09-05 9.172 1,791,321 +84,815 0.29% 16,429,817
2013-09-06 2013-09-04 9.172 1,706,506 -5,056 0.27% 15,651,903
2013-09-05 2013-09-03 9.172 1,711,562 -133,585 0.28% 15,698,276
2013-09-04 2013-09-02 9.172 1,845,147 +19,166 0.30% 16,923,504
2013-09-03 2013-08-30 9.123 1,825,981 +20,796 0.29% 16,658,156
2013-09-02 2013-08-29 9.147 1,805,185 +10,194 0.29% 16,512,707
2013-08-30 2013-08-28 9.172 1,794,991 -13,864 0.29% 16,463,478
2013-08-29 2013-08-27 9.245 1,808,855 +19,165 0.29% 16,723,718
2013-08-28 2013-08-26 9.295 1,789,690 +48,524 0.29% 16,634,308
2013-08-27 2013-08-23 9.172 1,741,166 +117,845 0.28% 15,969,801
2013-08-26 2013-08-22 8.902 1,623,321 -100,311 0.26% 14,451,028
2013-08-23 2013-08-21 9.123 1,723,632 +88,486 0.28% 15,724,441
2013-08-22 2013-08-20 8.657 1,635,146 -108,874 0.26% 14,155,296
2013-08-21 2013-08-19 8.853 1,744,020 +815 0.28% 15,439,968
2013-08-20 2013-08-16 9.172 1,743,205 -37,126 0.28% 15,988,502
2013-08-19 2013-08-15 9.245 1,780,331 +12,641 0.29% 16,460,000
2013-08-16 2013-08-13 9.049 1,767,690 -528,943 0.28% 15,996,324
2013-08-15 2013-08-12 9.049 2,296,633 +110,912 0.37% 20,782,878
2013-08-13 2013-08-09 8.583 2,185,721 +68,097 0.35% 18,760,763
2013-08-12 2013-08-08 8.632 2,117,624 +5,301 0.34% 18,280,128
2013-08-09 2013-08-07 8.878 2,112,323 +3,670 0.34% 18,752,390
2013-08-08 2013-08-06 9.172 2,108,653 +24,874 0.34% 19,340,355
2013-08-07 2013-08-05 9.196 2,083,779 +130,893 0.34% 19,163,315
2013-08-06 2013-08-02 9.049 1,952,886 +39,962 0.31% 17,672,215
2013-08-05 2013-08-01 9.172 1,912,924 +11,417 0.31% 17,545,148
2013-08-01 2013-07-30 9.025 1,901,507 +9,379 0.31% 17,160,639
2013-07-31 2013-07-29 9.196 1,892,128 +815 0.30% 17,400,811
2013-07-30 2013-07-26 9.074 1,891,313 +82,369 0.30% 17,161,405
2013-07-29 2013-07-25 8.608 1,808,944 -73,806 0.29% 15,571,124
2013-07-26 2013-07-24 8.878 1,882,750 -68,912 0.30% 16,714,329
2013-07-25 2013-07-23 8.853 1,951,662 -120,699 0.31% 17,278,241
2013-07-24 2013-07-22 8.632 2,072,361 +118,660 0.33% 17,889,401
2013-07-23 2013-07-19 8.559 1,953,701 -5,301 0.31% 16,721,346
2013-07-22 2013-07-18 8.681 1,959,002 -2,039 0.32% 17,006,928
2013-07-19 2013-07-17 8.534 1,961,041 -68,913 0.32% 16,736,076
2013-07-18 2013-07-16 8.534 2,029,954 -43,542 0.33% 17,324,199
2013-07-17 2013-07-15 8.265 2,073,496 -2,039 0.33% 17,136,449
2013-07-16 2013-07-12 8.240 2,075,535 +422,447 0.33% 17,102,400
2013-07-15 2013-07-11 7.774 1,653,088 +236,505 0.27% 12,851,178
2013-07-11 2013-07-09 7.382 1,416,583 +5,301 0.23% 10,456,738
2013-07-10 2013-07-08 7.406 1,411,282 -69,728 0.23% 10,452,218
2013-07-09 2013-07-05 7.504 1,481,010 -162,129 0.24% 11,113,917
2013-07-08 2013-07-04 7.382 1,643,139 +10,602 0.26% 12,129,098
2013-07-05 2013-07-03 7.455 1,632,537 +94,194 0.26% 12,170,946
2013-07-04 2013-07-02 8.215 1,538,343 +9,787 0.25% 12,638,214
2013-07-03 2013-06-28 8.093 1,528,556 -27,320 0.25% 12,370,379
2013-07-02 2013-06-27 8.314 1,555,876 -21,612 0.25% 12,934,880
2013-06-28 2013-06-26 8.019 1,577,488 +215,709 0.25% 12,650,321
2013-06-27 2013-06-25 7.210 1,361,779 +32,458 0.22% 9,818,422
2013-06-26 2013-06-24 7.627 1,329,321 +346,194 0.21% 10,138,600
2013-06-25 2013-06-21 7.970 983,127 +687,088 0.16% 7,835,752
2013-06-24 2013-06-20 8.142 296,039 +94,662 0.05% 2,410,320
2013-06-21 2013-06-19 8.215 201,377 -332,091 0.03% 1,654,407
2013-06-20 2013-06-18 8.265 533,468 +2,447 0.09% 4,408,857
2013-06-19 2013-06-17 7.823 531,021 -10,194 0.09% 4,154,226
2013-06-18 2013-06-14 7.823 541,215 -6,117 0.09% 4,233,974
2013-06-17 2013-06-13 7.700 547,332 -61,980 0.09% 4,214,715
2013-06-14 2013-06-11 7.823 609,312 +11,009 0.10% 4,766,703
2013-06-13 2013-06-10 7.774 598,303 +4,486 0.10% 4,651,234
2013-06-11 2013-06-07 7.848 593,817 +26,505 0.10% 4,660,047
2013-06-10 2013-06-06 7.995 567,312 +133,340 0.09% 4,535,522
2013-06-07 2013-06-05 7.946 433,972 +22,427 0.07% 3,448,216
2013-06-06 2013-06-04 7.774 411,545 -340,874 0.07% 3,199,369
2013-06-05 2013-06-03 7.750 752,419 +86,447 0.12% 5,830,886
2013-06-04 2013-05-31 8.338 665,972 +28,458 0.11% 5,552,935
2013-06-03 2013-05-30 8.363 637,514 +62,389 0.10% 5,331,284
2013-05-31 2013-05-29 9.261 575,125 -121,515 0.09% 5,326,447
2013-05-30 2013-05-28 8.954 696,640 +28,866 0.11% 6,237,970
2013-05-29 2013-05-27 9.210 667,774 +32,218 0.11% 6,150,336
2013-05-28 2013-05-24 9.389 635,556 -3,127 0.11% 5,967,421
2013-05-27 2013-05-23 9.517 638,683 -34,396 0.11% 6,078,482
2013-05-24 2013-05-22 9.620 673,079 +119,997 0.11% 6,474,716
2013-05-23 2013-05-21 9.824 553,082 +55,113 0.09% 5,433,599
2013-05-22 2013-05-20 9.620 497,969 +6,254 0.08% 4,790,237
2013-05-21 2013-05-16 9.747 491,715 +92,245 0.08% 4,792,976
2013-05-20 2013-05-15 9.568 399,470 +137,977 0.07% 3,822,281
2013-05-15 2013-05-13 9.824 261,493 +9,658 0.04% 2,568,965
2013-05-14 2013-05-10 10.054 251,835 -92,946 0.04% 2,532,069
2013-05-13 2013-05-09 9.389 344,781 +141,886 0.06% 3,237,250
2013-05-10 2013-05-08 8.136 202,895 -55,895 0.03% 1,650,689
2013-05-09 2013-05-07 8.085 258,790 -391 0.04% 2,092,191
2013-05-08 2013-05-06 7.624 259,181 +21,889 0.04% 1,975,997
2013-05-07 2013-05-03 7.547 237,292 +3,518 0.04% 1,790,902
2013-05-06 2013-05-02 7.547 233,774 +3,127 0.04% 1,764,351
2013-05-03 2013-04-30 7.598 230,647 +154,003 0.04% 1,752,553
2013-05-02 2013-04-29 7.343 76,644 -113,486 0.01% 562,765
2013-04-30 2013-04-26 7.470 190,130 +182,146 0.03% 1,420,366
2013-04-29 2013-04-25 7.675 7,984 -7,817 0.00% 61,279
2013-04-26 2013-04-24 7.138 15,801 -3,127 0.00% 112,786
2013-04-25 2013-04-23 7.215 18,928 -16,417 0.00% 136,559
2013-04-24 2013-04-22 7.010 35,345 +8,208 0.01% 247,768
2013-04-23 2013-04-19 6.677 27,137 -781 0.00% 181,205
2013-04-22 2013-04-18 6.652 27,918 -10,554 0.00% 185,705
2013-04-19 2013-04-17 6.652 38,472 +1,564 0.01% 255,909
2013-04-18 2013-04-16 6.575 36,908 +391 0.01% 242,672
2013-04-17 2013-04-15 6.626 36,517 -4,691 0.01% 241,970
2013-04-16 2013-04-12 6.677 41,208 -7,817 0.01% 275,162
2013-04-15 2013-04-11 6.703 49,025 +2,736 0.01% 328,614
2013-04-11 2013-04-09 6.575 46,289 -18,762 0.01% 304,353
2013-04-10 2013-04-08 6.805 65,051 +1,954 0.01% 442,693
2013-04-09 2013-04-05 6.856 63,097 +25,798 0.01% 432,624
2013-04-08 2013-04-03 6.549 37,299 +1,172 0.01% 244,289
2013-04-05 2013-04-02 6.601 36,127 -70,356 0.01% 238,462
2013-04-03 2013-03-28 6.549 106,483 +44,950 0.02% 697,408
2013-04-02 2013-03-27 6.345 61,533 +17,980 0.01% 390,415
2013-03-27 2013-03-25 6.191 43,553 +1,563 0.01% 269,650
2013-03-26 2013-03-22 6.217 41,990 +782 0.01% 261,047
2013-03-25 2013-03-21 6.294 41,208 -9,772 0.01% 259,348
2013-03-22 2013-03-20 6.191 50,980 -38,305 0.01% 315,633
2013-03-21 2013-03-19 6.115 89,285 -89,119 0.01% 545,938
2013-03-20 2013-03-18 6.652 178,404 +105,536 0.03% 1,186,710
2013-03-19 2013-03-15 7.010 72,868 +11,726 0.01% 510,804
2013-03-18 2013-03-14 7.215 61,142 +9,771 0.01% 441,119
2013-03-13 2013-03-11 8.596 51,371 +3,127 0.01% 441,595
2013-03-12 2013-03-08 8.878 48,244 +6,645 0.01% 428,292
2013-03-11 2013-03-07 9.057 41,599 +8,599 0.01% 376,750
2013-03-08 2013-03-06 9.108 33,000 -4,690 0.01% 300,560
2013-03-07 2013-03-05 9.287 37,690 -44,559 0.01% 350,025
2013-03-06 2013-03-04 9.159 82,249 -1,564 0.01% 753,322
2013-03-05 2013-03-01 9.108 83,813 -391 0.01% 763,358
2013-03-04 2013-02-28 9.364 84,204 -781 0.01% 788,462
2013-03-01 2013-02-27 8.878 84,985 -391 0.01% 754,464
2013-02-27 2013-02-25 9.006 85,376 -1,173 0.01% 768,856
2013-02-26 2013-02-22 8.980 86,549 -1,563 0.01% 777,206
2013-02-25 2013-02-21 8.980 88,112 -22,671 0.01% 791,241
2013-02-22 2013-02-20 9.568 110,783 -7,036 0.02% 1,060,014
2013-02-21 2013-02-19 9.671 117,819 +3,518 0.02% 1,139,394
2013-02-19 2013-02-15 9.364 114,301 +7,036 0.02% 1,070,281
2013-02-18 2013-02-14 9.159 107,265 +9,772 0.02% 982,444
2013-02-15 2013-02-08 9.082 97,493 +5,863 0.02% 885,459
2013-02-06 2013-02-04 9.338 91,630 -391 0.02% 855,652
2013-02-05 2013-02-01 8.929 92,021 -19,935 0.02% 821,635
2013-02-04 2013-01-31 8.826 111,956 -6,253 0.02% 988,174
2013-02-01 2013-01-30 9.057 118,209 -2,346 0.02% 1,070,584
2013-01-30 2013-01-28 8.699 120,555 +8,990 0.02% 1,048,651
2013-01-29 2013-01-25 8.801 111,565 -18,595 0.02% 981,868
2013-01-25 2013-01-23 8.647 130,160 +1,954 0.02% 1,125,540
2013-01-24 2013-01-22 8.903 128,206 -7,817 0.02% 1,141,443
2013-01-23 2013-01-21 9.031 136,023 -101,626 0.02% 1,228,440
2013-01-22 2013-01-18 9.210 237,649 +17,198 0.04% 2,188,796
2013-01-21 2013-01-17 9.210 220,451 -7,427 0.04% 2,030,399
2013-01-18 2013-01-16 9.185 227,878 +15,244 0.04% 2,092,973
2013-01-17 2013-01-15 9.440 212,634 -781 0.04% 2,007,363
2013-01-16 2013-01-14 9.901 213,415 +390 0.04% 2,113,016
2013-01-15 2013-01-11 9.952 213,025 -109,104 0.04% 2,120,054
2013-01-14 2013-01-10 10.259 322,129 -2,345 0.05% 3,304,768
2013-01-11 2013-01-09 10.182 324,474 +22,280 0.05% 3,303,922
2013-01-10 2013-01-08 9.952 302,194 -8,990 0.05% 3,007,477
2013-01-09 2013-01-07 10.157 311,184 +25,797 0.05% 3,160,637
2013-01-08 2013-01-04 10.361 285,387 +66,057 0.05% 2,957,032
2013-01-07 2013-01-03 10.387 219,330 -9,771 0.04% 2,278,195
2013-01-03 2012-12-31 10.234 229,101 -782 0.04% 2,344,519
2013-01-02 2012-12-27 10.131 229,883 +25,797 0.04% 2,328,997
2012-12-27 2012-12-20 9.773 204,086 +3,518 0.03% 1,994,543
2012-12-21 2012-12-19 9.671 200,568 +21,498 0.03% 1,939,636
2012-12-19 2012-12-17 8.954 179,070 +7,817 0.03% 1,603,458
2012-12-18 2012-12-14 9.133 171,253 +36,351 0.03% 1,564,131
2012-12-17 2012-12-13 9.006 134,902 +1,564 0.02% 1,214,865
2012-12-13 2012-12-11 8.903 133,338 +1,172 0.02% 1,187,135
2012-12-12 2012-12-10 8.494 132,166 +17,199 0.02% 1,122,599
2012-12-11 2012-12-07 8.366 114,967 -66,839 0.02% 961,807
2012-12-10 2012-12-06 8.161 181,806 -519,858 0.03% 1,483,767
2012-12-07 2012-12-05 8.212 701,664 +87,946 0.12% 5,762,369
2012-12-06 2012-12-04 8.187 613,718 +76,219 0.10% 5,024,417
2012-12-05 2012-12-03 8.187 537,499 -7,817 0.09% 4,400,423
2012-12-04 2012-11-30 8.519 545,316 +71,529 0.09% 4,645,787
2012-11-28 2012-11-26 8.443 473,787 +16,026 0.08% 4,000,036
2012-11-27 2012-11-23 8.519 457,761 +391 0.08% 3,899,867
2012-11-26 2012-11-22 8.622 457,370 +1,954 0.08% 3,943,342
2012-11-23 2012-11-21 8.366 455,416 +78,175 0.08% 3,809,981
2012-11-22 2012-11-20 8.443 377,241 -49,250 0.06% 3,184,928
2012-11-20 2012-11-16 8.596 426,491 -391 0.07% 3,666,198
2012-11-14 2012-11-12 8.571 426,882 +22,280 0.07% 3,658,638
2012-11-13 2012-11-09 8.980 404,602 -6,254 0.07% 3,633,306
2012-11-12 2012-11-08 8.826 410,856 +25,406 0.07% 3,626,399
2012-11-09 2012-11-07 9.082 385,450 -5,472 0.06% 3,500,767
2012-11-07 2012-11-05 8.417 390,922 +7,036 0.07% 3,290,431
2012-11-06 2012-11-02 8.085 383,886 +10,553 0.06% 3,103,532
2012-11-05 2012-11-01 7.701 373,333 +10,945 0.06% 2,874,946
2012-11-01 2012-10-30 6.473 362,388 +7,426 0.06% 2,345,639
2012-10-31 2012-10-29 6.473 354,962 +70,748 0.06% 2,297,572
2012-10-30 2012-10-26 6.319 284,214 +97,717 0.05% 1,796,012
2012-10-26 2012-10-24 6.908 186,497 -4,690 0.03% 1,288,257
2012-10-25 2012-10-22 6.959 191,187 +152,710 0.03% 1,330,436
2012-10-19 2012-10-17 6.217 38,477 +12,117 0.01% 239,207
2012-10-16 2012-10-12 6.370 26,360 +1,564 0.00% 167,924
2012-10-15 2012-10-11 6.319 24,796 -15,244 0.00% 156,691
2012-10-12 2012-10-10 6.370 40,040 +2,345 0.01% 255,070
2012-10-11 2012-10-09 6.447 37,695 +1,563 0.01% 243,025
2012-10-10 2012-10-08 6.345 36,132 +1,564 0.01% 229,251
2012-10-09 2012-10-05 6.447 34,568 +1,172 0.01% 222,865
2012-10-08 2012-10-04 6.422 33,396 +391 0.01% 214,454
2012-10-04 2012-09-28 6.242 33,005 +391 0.01% 206,033
2012-09-28 2012-09-26 5.987 32,614 +24,065 0.01% 195,248
2012-09-27 2012-09-25 6.063 8,549 -9,381 0.00% 51,836
2012-09-26 2012-09-24 6.140 17,930 -166,728 0.00% 110,093
2012-09-24 2012-09-20 6.140 184,658 -5,081 0.03% 1,133,825
2012-09-20 2012-09-18 6.012 189,739 -1,172 0.03% 1,140,752
2012-09-19 2012-09-17 6.140 190,911 -54,722 0.03% 1,172,220
2012-09-13 2012-09-11 5.705 245,633 +195,435 0.04% 1,401,388
2012-09-12 2012-09-10 5.833 50,198 +1,173 0.01% 292,811
2012-08-29 2012-08-27 6.038 49,025 -223,578 0.01% 296,003
2012-08-28 2012-08-24 5.884 272,603 +223,578 0.05% 1,604,077
2012-08-23 2012-08-21 6.524 49,025 +12,898 0.01% 319,834
2012-08-17 2012-08-15 6.549 36,127 -12,898 0.01% 236,613
2012-08-06 2012-08-02 6.677 49,025 -98,109 0.01% 327,359
2012-08-03 2012-08-01 6.677 147,134 -82,474 0.02% 982,472
2012-08-02 2012-07-31 6.677 229,608 -109,834 0.04% 1,533,184
2012-08-01 2012-07-30 6.601 339,442 -49,641 0.06% 2,240,537
2012-07-31 2012-07-27 6.396 389,083 -13,680 0.07% 2,488,566
2012-07-30 2012-07-26 6.370 402,763 -7,427 0.07% 2,565,758
2012-07-27 2012-07-25 6.319 410,190 +104,568 0.07% 2,592,083
2012-07-26 2012-07-24 6.396 305,622 -47,334 0.05% 1,954,751
2012-07-25 2012-07-23 6.473 352,956 -192,309 0.06% 2,284,588
2012-07-24 2012-07-20 6.549 545,265 +158,694 0.09% 3,571,202
2012-07-23 2012-07-19 6.575 386,571 -236,086 0.06% 2,541,729
2012-07-20 2012-07-18 6.601 622,657 +7,817 0.10% 4,109,939
2012-07-19 2012-07-17 6.703 614,840 -94,981 0.10% 4,121,262
2012-07-18 2012-07-16 6.652 709,821 -40,260 0.12% 4,721,598
2012-07-17 2012-07-13 6.831 750,081 +97,327 0.13% 5,123,730
2012-07-16 2012-07-12 6.780 652,754 +78 0.11% 4,425,499
2012-07-13 2012-07-11 6.754 652,676 -56,754 0.11% 4,408,272
2012-07-12 2012-07-10 6.805 709,430 -11,336 0.12% 4,827,897
2012-07-11 2012-07-09 6.908 720,766 -6,254 0.12% 4,978,802
2012-07-10 2012-07-06 7.087 727,020 -39,868 0.12% 5,152,203
2012-07-09 2012-07-05 7.112 766,888 -31,661 0.13% 5,454,357
2012-07-06 2012-07-04 6.933 798,549 -75,047 0.13% 5,536,530
2012-07-05 2012-07-03 6.677 873,596 -114,916 0.15% 5,833,349
2012-07-04 2012-06-29 6.447 988,512 -122,030 0.17% 6,373,079
2012-07-03 2012-06-28 6.473 1,110,542 +136,805 0.19% 7,188,236
2012-06-22 2012-06-20 6.908 973,737 -782 0.16% 6,726,238
2012-06-21 2012-06-19 7.061 974,519 -2,345 0.16% 6,881,232
2012-06-20 2012-06-18 7.240 976,864 -367,731 0.16% 7,072,734
2012-06-19 2012-06-15 7.317 1,344,595 +2,736 0.23% 9,838,397
2012-06-18 2012-06-14 7.036 1,341,859 -60,975 0.23% 9,440,748
2012-06-14 2012-06-12 7.138 1,402,834 +12,898 0.24% 10,013,302
2012-06-08 2012-06-06 6.396 1,389,936 -24,625 0.23% 8,889,997
2012-06-04 2012-05-31 7.138 1,414,561 +17,981 0.24% 10,097,008
2012-05-31 2012-05-29 7.547 1,396,580 +2,345 0.23% 10,540,341
2012-05-30 2012-05-28 7.419 1,394,235 -9,772 0.23% 10,344,293
2012-05-29 2012-05-25 7.701 1,404,007 -9,772 0.24% 10,811,914
2012-05-25 2012-05-23 8.351 1,413,779 -20,716 0.24% 11,806,010
2012-05-24 2012-05-22 8.351 1,434,495 +94,065 0.24% 11,979,003
2012-05-17 2012-05-15 8.241 1,340,430 -365 0.24% 11,046,697
2012-05-16 2012-05-14 7.995 1,340,795 -365 0.24% 10,719,315
2012-05-15 2012-05-11 8.378 1,341,160 +4,017 0.24% 11,236,313
2012-05-14 2012-05-10 8.323 1,337,143 +455,181 0.24% 11,129,438
2012-05-11 2012-05-09 8.624 881,962 +697 0.16% 7,606,454
2012-05-08 2012-05-04 9.090 881,265 +964 0.16% 8,010,625
2012-05-04 2012-05-02 9.227 880,301 -658 0.16% 8,122,372
2012-05-02 2012-04-27 9.090 880,959 -4,382 0.16% 8,007,843
2012-04-30 2012-04-26 9.145 885,341 -366 0.16% 8,096,155
2012-04-27 2012-04-25 9.008 885,707 -5,478 0.16% 7,978,252
2012-04-26 2012-04-24 9.063 891,185 -2,279,097 0.16% 8,076,397
2012-04-25 2012-04-23 9.172 3,170,282 -50,038 0.57% 29,077,998
2012-04-24 2012-04-20 9.309 3,220,320 -4,650 0.58% 29,977,799
2012-04-23 2012-04-19 9.364 3,224,970 -3,956 0.58% 30,197,680
2012-04-20 2012-04-18 9.309 3,228,926 +6,611 0.58% 30,057,912
2012-04-19 2012-04-17 9.172 3,222,315 +245 0.58% 29,555,247
2012-04-17 2012-04-13 9.583 3,222,070 -7,393 0.58% 30,876,269
2012-04-13 2012-04-11 9.692 3,229,463 -70,126 0.58% 31,300,795
2012-04-12 2012-04-10 9.747 3,299,589 +7,113 0.59% 32,161,155
2012-04-10 2012-04-03 10.021 3,292,476 +760 0.59% 32,993,280
2012-04-05 2012-04-02 9.692 3,291,716 -2,535 0.59% 31,904,167
2012-04-03 2012-03-30 9.720 3,294,251 -60,629 0.59% 32,018,931
2012-03-28 2012-03-26 9.035 3,354,880 -30,680 0.60% 30,311,870
2012-03-26 2012-03-22 9.117 3,385,560 +2,191 0.61% 30,867,151
2012-03-23 2012-03-21 8.980 3,383,369 +2,922 0.61% 30,384,004
2012-03-22 2012-03-20 9.199 3,380,447 +29,219 0.61% 31,098,196
2012-03-21 2012-03-19 9.008 3,351,228 +17,166 0.60% 30,187,119
2012-03-16 2012-03-14 10.130 3,334,062 -573,061 0.60% 33,775,143
2012-03-15 2012-03-13 9.802 3,907,123 +79,257 0.70% 38,296,749
2012-03-13 2012-03-09 10.267 3,827,866 -9,496 0.69% 39,301,560
2012-03-12 2012-03-08 10.349 3,837,362 -9,862 0.69% 39,714,250
2012-03-09 2012-03-07 9.993 3,847,224 -16,070 0.69% 38,446,971
2012-03-07 2012-03-05 11.061 3,863,294 +12,053 0.69% 42,732,758
2012-03-05 2012-03-01 10.897 3,851,241 +30,680 0.69% 41,966,772
2012-03-02 2012-02-29 11.171 3,820,561 -199,372 0.69% 42,678,495
2012-03-01 2012-02-28 11.225 4,019,933 +36,159 0.72% 45,125,753
2012-02-29 2012-02-27 11.143 3,983,774 +171,619 0.72% 44,392,632
2012-02-28 2012-02-24 11.609 3,812,155 -122,940 0.68% 44,254,578
2012-02-27 2012-02-23 11.143 3,935,095 -393,728 0.71% 43,850,185
2012-02-24 2012-02-22 11.746 4,328,823 +22,646 0.78% 50,845,078
2012-02-23 2012-02-21 11.499 4,306,177 -69,030 0.77% 49,517,985
2012-02-22 2012-02-20 11.308 4,375,207 -109,572 0.79% 49,473,251
2012-02-21 2012-02-17 11.362 4,484,779 -18,993 0.81% 50,957,831
2012-02-20 2012-02-16 11.034 4,503,772 +75,605 0.81% 49,693,918
2012-02-17 2012-02-15 11.253 4,428,167 -16,071 0.80% 49,829,624
2012-02-16 2012-02-14 11.280 4,444,238 -10,592 0.80% 50,132,149
2012-02-15 2012-02-13 11.225 4,454,830 +142,079 0.80% 50,007,689
2012-02-14 2012-02-10 11.472 4,312,751 -16,801 0.77% 49,475,501
2012-02-13 2012-02-09 11.718 4,329,552 -119,068 0.78% 50,735,100
2012-02-10 2012-02-08 10.952 4,448,620 +819,598 0.80% 48,719,979
2012-02-09 2012-02-07 9.857 3,629,022 +1,154,523 0.65% 35,769,585
2012-02-08 2012-02-06 9.638 2,474,499 +459,472 0.44% 23,847,988
2012-02-07 2012-02-03 8.871 2,015,027 +4,748 0.36% 17,875,067
2012-02-06 2012-02-02 9.282 2,010,279 +217,318 0.36% 18,658,547
2012-02-03 2012-02-01 8.570 1,792,961 +217,318 0.32% 15,365,156
2012-02-02 2012-01-31 8.433 1,575,643 +6,939 0.28% 13,287,104
2012-01-31 2012-01-27 9.199 1,568,704 -1,461 0.28% 14,431,188
2012-01-30 2012-01-26 9.528 1,570,165 +1,096 0.28% 14,960,508
2012-01-27 2012-01-20 9.117 1,569,069 +85,831 0.28% 14,305,666
2012-01-26 2012-01-19 9.090 1,483,238 -5,478 0.27% 13,482,509
2012-01-20 2012-01-18 8.241 1,488,716 +41,637 0.27% 12,268,745
2012-01-19 2012-01-17 7.748 1,447,079 +1,273,084 0.26% 11,212,449
2012-01-18 2012-01-16 7.666 173,995 +6,209 0.03% 1,333,879
2012-01-17 2012-01-13 8.241 167,786 -33,139 0.03% 1,382,751
2012-01-16 2012-01-12 8.351 200,925 -42,915 0.04% 1,677,860
2012-01-13 2012-01-11 8.624 243,840 +59,169 0.04% 2,102,990
2012-01-12 2012-01-10 9.063 184,671 -5,844 0.03% 1,673,588
2012-01-11 2012-01-09 9.117 190,515 -504 0.03% 1,736,982
2012-01-10 2012-01-06 9.473 191,019 +1,826 0.03% 1,809,566
2012-01-09 2012-01-05 9.528 189,193 +9,131 0.03% 1,802,628
2012-01-06 2012-01-04 9.583 180,062 +6,575 0.03% 1,725,488
2012-01-05 2012-01-03 9.638 173,487 +17,896 0.03% 1,671,981
2012-01-03 2011-12-29 9.829 155,591 -365 0.03% 1,529,328
2011-12-30 2011-12-28 9.720 155,956 +731 0.03% 1,515,836
2011-12-28 2011-12-22 9.665 155,225 +1,460 0.03% 1,500,231
2011-12-23 2011-12-21 9.638 153,765 -1,095 0.03% 1,481,910
2011-12-21 2011-12-19 9.528 154,860 +41,753 0.03% 1,475,504
2011-12-20 2011-12-16 9.610 113,107 +7,304 0.02% 1,086,972
2011-12-19 2011-12-15 9.555 105,803 +833 0.02% 1,010,986
2011-12-16 2011-12-14 10.048 104,970 +731 0.02% 1,054,759
2011-12-15 2011-12-13 10.212 104,239 +365 0.02% 1,064,537
2011-12-14 2011-12-12 10.185 103,874 -7,305 0.02% 1,057,966
2011-12-13 2011-12-09 10.678 111,179 -45,874 0.02% 1,187,160
2011-12-12 2011-12-08 10.678 157,053 -507,318 0.03% 1,676,998
2011-12-09 2011-12-07 10.733 664,371 -131,487 0.12% 7,130,476
2011-12-08 2011-12-06 10.349 795,858 -64,647 0.14% 8,236,623
2011-12-07 2011-12-05 10.349 860,505 +5,113 0.15% 8,905,678
2011-12-06 2011-12-02 10.076 855,392 +731 0.15% 8,618,562
2011-12-05 2011-12-01 10.432 854,661 -32,872 0.15% 8,915,396
2011-12-02 2011-11-30 9.802 887,533 +9,862 0.16% 8,699,401
2011-12-01 2011-11-29 9.774 877,671 +92,040 0.16% 8,578,706
2011-11-29 2011-11-25 9.610 785,631 -2,191 0.14% 7,550,010
2011-11-25 2011-11-23 9.473 787,822 +12,418 0.14% 7,463,216
2011-11-24 2011-11-22 10.240 775,404 +8,035 0.14% 7,940,017
2011-11-23 2011-11-21 10.979 767,369 +730 0.14% 8,425,010
2011-11-22 2011-11-18 11.527 766,639 -5,478 0.14% 8,836,795
2011-11-21 2011-11-17 11.773 772,117 -114,320 0.14% 9,090,198
2011-11-18 2011-11-16 11.664 886,437 -65,148 0.16% 10,339,017
2011-11-17 2011-11-15 11.937 951,585 -1,009,158 0.17% 11,359,413
2011-11-16 2011-11-14 12.019 1,960,743 +1,461 0.35% 23,567,146
2011-11-15 2011-11-11 11.746 1,959,282 +11,323 0.35% 23,013,148
2011-11-14 2011-11-10 11.828 1,947,959 +1,460 0.35% 23,040,153
2011-11-11 2011-11-09 11.937 1,946,499 +61,361 0.35% 23,236,059
2011-11-10 2011-11-08 12.102 1,885,138 +1,461 0.34% 22,813,253
2011-11-09 2011-11-07 12.184 1,883,677 +70,856 0.34% 22,950,293
2011-11-08 2011-11-04 12.594 1,812,821 +25,567 0.33% 22,831,505
2011-11-07 2011-11-03 11.664 1,787,254 +395,555 0.32% 20,845,757
2011-11-04 2011-11-02 12.403 1,391,699 +52,229 0.25% 17,260,975
2011-11-03 2011-11-01 12.375 1,339,470 -28,854 0.24% 16,576,515
2011-11-02 2011-10-31 12.485 1,368,324 -1,826 0.25% 17,083,450
2011-11-01 2011-10-28 12.896 1,370,150 +19,358 0.25% 17,668,953
2011-10-31 2011-10-27 11.253 1,350,792 +61,725 0.24% 15,200,298
2011-10-27 2011-10-25 10.103 1,289,067 +11,323 0.23% 13,023,378
2011-10-26 2011-10-24 10.514 1,277,744 +33,237 0.23% 13,433,738
2011-10-25 2011-10-21 10.952 1,244,507 -15,815 0.22% 13,629,475
2011-10-24 2011-10-20 10.952 1,260,322 -29,694 0.23% 13,802,676
2011-10-21 2011-10-19 11.253 1,290,016 +26,224 0.23% 14,516,393
2011-10-20 2011-10-18 11.417 1,263,792 -7,743 0.23% 14,428,908
2011-10-19 2011-10-17 11.773 1,271,535 +32,871 0.23% 14,969,889
2011-10-17 2011-10-13 12.731 1,238,664 -730 0.22% 15,769,875
2011-10-14 2011-10-12 11.116 1,239,394 +730 0.22% 13,777,081
2011-10-13 2011-10-11 10.596 1,238,664 +24,106 0.22% 13,124,606
2011-10-12 2011-10-10 9.829 1,214,558 -365 0.22% 11,938,080
2011-10-11 2011-10-07 10.076 1,214,923 -730 0.22% 12,241,041
2011-10-10 2011-10-06 9.446 1,215,653 +1,095 0.22% 11,482,872
2011-10-07 2011-10-04 9.227 1,214,558 -7,305 0.22% 11,206,499
2011-10-04 2011-09-30 10.459 1,221,863 +1,461 0.22% 12,779,318
2011-10-03 2011-09-28 11.198 1,220,402 -18,262 0.22% 13,666,208
2011-09-30 2011-09-27 10.842 1,238,664 +17,897 0.22% 13,429,829
2011-09-27 2011-09-23 9.993 1,220,767 -40,541 0.22% 12,199,652
2011-09-23 2011-09-21 11.664 1,261,308 +365 0.23% 14,711,351
2011-09-22 2011-09-20 11.691 1,260,943 -365 0.23% 14,741,617
2011-09-21 2011-09-19 12.019 1,261,308 -278,679 0.23% 15,160,288
2011-09-20 2011-09-16 13.033 1,539,987 +3,653 0.28% 20,069,927
2011-09-19 2011-09-15 11.965 1,536,334 -17,897 0.28% 18,381,835
2011-09-15 2011-09-12 11.691 1,554,231 +365 0.28% 18,170,431
2011-09-12 2011-09-08 11.499 1,553,866 +989,800 0.28% 17,868,358
2011-09-09 2011-09-07 11.664 564,066 -1,826 0.10% 6,579,022
2011-09-08 2011-09-06 11.664 565,892 +14,610 0.10% 6,600,319
2011-09-07 2011-09-05 11.554 551,282 +1,826 0.10% 6,369,540
2011-09-06 2011-09-02 12.293 549,456 +10,227 0.10% 6,754,622
2011-09-05 2011-09-01 13.279 539,229 -15,340 0.10% 7,160,392
2011-09-02 2011-08-31 12.731 554,569 -365,240 0.10% 7,060,417
2011-09-01 2011-08-30 11.472 919,809 +21,184 0.17% 10,551,968
2011-08-31 2011-08-29 10.678 898,625 +365,240 0.16% 9,595,440
2011-08-30 2011-08-26 10.705 533,385 -91,676 0.10% 5,710,043
2011-08-29 2011-08-25 11.746 625,061 +68,666 0.11% 7,341,782
2011-08-26 2011-08-24 11.034 556,395 -76,336 0.10% 6,139,176
2011-08-24 2011-08-22 11.609 632,731 -127,834 0.11% 7,345,253
2011-08-22 2011-08-18 11.253 760,565 +8,401 0.14% 8,558,545
2011-08-18 2011-08-16 12.184 752,164 +18,262 0.14% 9,164,196
2011-08-17 2011-08-15 12.649 733,902 +43,829 0.13% 9,283,288
2011-08-16 2011-08-12 12.266 690,073 +1,095 0.12% 8,464,374
2011-08-15 2011-08-11 12.156 688,978 +23,011 0.12% 8,375,488
2011-08-12 2011-08-10 13.115 665,967 +61,725 0.12% 8,733,936
2011-08-11 2011-08-09 12.458 604,242 -365 0.11% 7,527,384
2011-08-10 2011-08-08 13.388 604,607 -15,340 0.11% 8,094,757
2011-08-09 2011-08-05 13.936 619,947 +3,652 0.11% 8,639,610
2011-08-05 2011-08-03 15.059 616,295 -1,826 0.11% 9,280,537
2011-08-01 2011-07-28 15.059 618,121 -1,096 0.11% 9,308,034
2011-07-28 2011-07-26 15.332 619,217 +131,121 0.11% 9,494,076
2011-07-26 2011-07-22 15.798 488,096 -3,652 0.09% 7,710,861
2011-07-25 2011-07-21 15.770 491,748 -14,610 0.09% 7,755,091
2011-07-22 2011-07-20 15.880 506,358 -80,352 0.09% 8,040,952
2011-07-21 2011-07-19 15.798 586,710 +28,123 0.11% 9,268,748
2011-07-20 2011-07-18 15.059 558,587 -92,040 0.10% 8,411,536
2011-07-19 2011-07-15 15.907 650,627 +164,358 0.12% 10,349,754
2011-07-18 2011-07-14 16.948 486,269 -90,215 0.09% 8,241,173
2011-07-14 2011-07-12 17.660 576,484 +131,852 0.10% 10,180,492
2011-07-13 2011-07-11 18.180 444,632 -530,694 0.08% 8,083,335
2011-07-12 2011-07-08 21.000 975,326 +105,920 0.18% 20,481,745
2011-07-11 2011-07-07 21.000 869,406 -590,593 0.16% 18,257,436
2011-07-08 2011-07-06 20.589 1,459,999 +1,111,790 0.26% 30,060,223
2011-07-07 2011-07-05 20.206 348,209 -249,104 0.06% 7,035,876
2011-06-27 2011-06-23 20.288 597,313 +365,240 0.11% 12,118,308
2011-06-24 2011-06-22 20.124 232,073 +27,758 0.04% 4,670,181
2011-06-23 2011-06-21 19.494 204,315 -10,227 0.04% 3,982,924
2011-06-22 2011-06-20 20.069 214,542 -25,932 0.04% 4,305,644
2011-06-21 2011-06-17 19.193 240,474 -21,184 0.04% 4,615,385
2011-06-20 2011-06-16 19.165 261,658 +8,912 0.05% 5,014,803
2011-06-17 2011-06-15 19.850 252,746 -133,313 0.05% 5,017,000
2011-06-16 2011-06-14 18.371 386,059 +100,076 0.07% 7,092,478
2011-06-15 2011-06-13 18.426 285,983 +114,685 0.05% 5,269,593
2011-06-13 2011-06-09 20.151 171,298 +54,056 0.03% 3,451,850
2011-06-10 2011-06-08 21.630 117,242 -1,723,932 0.02% 2,535,900
2011-06-09 2011-06-07 22.177 1,841,174 +1,461 0.33% 40,832,093
2011-06-08 2011-06-03 22.068 1,839,713 -1,461 0.33% 40,598,213
2011-06-07 2011-06-02 22.205 1,841,174 +11,687 0.33% 40,882,503
2011-06-03 2011-06-01 22.615 1,829,487 +5,479 0.33% 41,374,349
2011-06-02 2011-05-31 22.807 1,824,008 +3,652 0.33% 41,600,020
2011-05-30 2011-05-26 22.013 1,820,356 +6,575 0.33% 40,071,368
2011-05-27 2011-05-25 21.986 1,813,781 -366 0.33% 39,876,973
2011-05-26 2011-05-24 22.205 1,814,147 +77,066 0.33% 40,282,380
2011-05-25 2011-05-23 22.588 1,737,081 -263,338 0.31% 39,237,002
2011-05-24 2011-05-20 24.231 2,000,419 -3,652 0.36% 48,471,453
2011-05-20 2011-05-18 25.772 2,004,071 +36,197 0.36% 51,649,904
2011-05-18 2011-05-16 25.550 1,967,874 -74,015 0.36% 50,278,857
2011-05-17 2011-05-13 25.105 2,041,889 -187,913 0.37% 51,260,648
2011-05-16 2011-05-12 24.214 2,229,802 -414,989 0.41% 53,992,195
2011-05-13 2011-05-11 24.492 2,644,791 +10,060 0.48% 64,776,795
2011-05-11 2011-05-06 24.103 2,634,731 +1,656,240 0.48% 63,503,784
2011-05-09 2011-05-05 24.464 978,491 -76,530 0.18% 23,938,181
2011-05-06 2011-05-04 23.629 1,055,021 +67,188 0.19% 24,929,538
2011-05-05 2011-05-03 24.492 987,833 +7,186 0.18% 24,194,220
2011-05-03 2011-04-28 25.633 980,647 -51,738 0.18% 25,137,250
2011-04-29 2011-04-27 25.299 1,032,385 +20,839 0.19% 26,118,666
2011-04-28 2011-04-26 26.246 1,011,546 +6,467 0.18% 26,548,669
2011-04-27 2011-04-21 26.774 1,005,079 +363,250 0.18% 26,910,434
2011-04-26 2011-04-20 27.248 641,829 -6,467 0.12% 17,488,294
2011-04-21 2011-04-19 24.548 648,296 -67,016 0.12% 15,914,293
2011-04-20 2011-04-18 23.963 715,312 +56,410 0.13% 17,141,313
2011-04-19 2011-04-15 23.936 658,902 -14,731 0.12% 15,771,199
2011-04-18 2011-04-14 24.771 673,633 -274,504 0.12% 16,686,252
2011-04-15 2011-04-13 24.492 948,137 +57,129 0.17% 23,221,977
2011-04-14 2011-04-12 24.437 891,008 -131,144 0.16% 21,773,164
2011-04-13 2011-04-11 24.771 1,022,152 +42,419 0.19% 25,319,255
2011-04-12 2011-04-08 23.713 979,733 -314,817 0.18% 23,232,330
2011-04-11 2011-04-07 22.822 1,294,550 +269,473 0.24% 29,544,600
2011-04-08 2011-04-06 22.600 1,025,077 +125,395 0.19% 23,166,368
2011-04-04 2011-03-31 20.234 899,682 +2,875 0.16% 18,204,086
2011-03-31 2011-03-29 20.345 896,807 -6,468 0.16% 18,245,753
2011-03-25 2011-03-23 20.540 903,275 -10,419 0.16% 18,553,326
2011-03-23 2011-03-21 20.818 913,694 +2,155 0.17% 19,021,633
2011-03-22 2011-03-18 20.874 911,539 -1,077 0.17% 19,027,509
2011-03-21 2011-03-17 20.234 912,616 -4,312 0.17% 18,465,791
2011-03-18 2011-03-16 20.568 916,928 -45,272 0.17% 18,859,280
2011-03-17 2011-03-15 20.401 962,200 +360 0.18% 19,629,749
2011-03-16 2011-03-14 20.791 961,840 -1,437 0.18% 19,997,185
2011-03-14 2011-03-10 21.347 963,277 +8,263 0.18% 20,563,261
2011-03-09 2011-03-07 20.902 955,014 -2,874 0.17% 19,961,589
2011-03-08 2011-03-04 21.069 957,888 -44,194 0.17% 20,181,621
2011-03-07 2011-03-03 20.818 1,002,082 +26,948 0.18% 20,861,728
2011-03-03 2011-03-01 19.705 975,134 +74,015 0.18% 19,215,115
2011-03-02 2011-02-28 19.176 901,119 +1,437 0.16% 17,280,122
2011-02-28 2011-02-24 18.731 899,682 -32,337 0.16% 16,851,925
2011-02-22 2011-02-18 21.069 932,019 -1,437 0.17% 19,636,590
2011-02-21 2011-02-17 20.846 933,456 +7,546 0.17% 19,459,026
2011-02-17 2011-02-15 20.540 925,910 -3,593 0.17% 19,018,251
2011-02-16 2011-02-14 21.041 929,503 -15,810 0.17% 19,557,711
2011-02-15 2011-02-11 20.317 945,313 -3,952 0.17% 19,206,309
2011-02-14 2011-02-10 20.679 949,265 -129,267 0.17% 19,630,064
2011-02-11 2011-02-09 22.293 1,078,532 -143,914 0.20% 24,044,236
2011-02-10 2011-02-08 22.043 1,222,446 +539 0.22% 26,946,372
2011-02-09 2011-02-07 21.876 1,221,907 +26,796 0.22% 26,730,441
2011-02-07 2011-01-31 21.375 1,195,111 +3,952 0.22% 25,545,529
2011-02-01 2011-01-28 21.570 1,191,159 -16,959 0.22% 25,693,121
2011-01-31 2011-01-27 21.570 1,208,118 -24,360 0.22% 26,058,924
2011-01-28 2011-01-26 21.292 1,232,478 -1,438 0.22% 26,241,342
2011-01-27 2011-01-25 21.347 1,233,916 -718 0.23% 26,340,644
2011-01-26 2011-01-24 21.347 1,234,634 -198,333 0.23% 26,355,971
2011-01-21 2011-01-19 23.045 1,432,967 +51,021 0.26% 33,022,652
2011-01-20 2011-01-18 23.657 1,381,946 -2,515 0.25% 32,693,049
2011-01-19 2011-01-17 23.323 1,384,461 +21,557 0.25% 32,290,158
2011-01-17 2011-01-13 22.293 1,362,904 -1,934,459 0.25% 30,383,878
2011-01-14 2011-01-12 23.351 3,297,363 -2,515 0.60% 76,997,061
2011-01-13 2011-01-11 23.379 3,299,878 -2,515 0.60% 77,147,632
2011-01-12 2011-01-10 23.323 3,302,393 -5,749 0.60% 77,022,605
2011-01-11 2011-01-07 23.435 3,308,142 +359 0.60% 77,524,980
2011-01-10 2011-01-06 23.435 3,307,783 +31,619 0.60% 77,516,567
2011-01-07 2011-01-05 22.683 3,276,164 +20,839 0.60% 74,313,663
2011-01-06 2011-01-04 22.989 3,255,325 -5,030 0.59% 74,837,596
2011-01-04 2010-12-31 23.379 3,260,355 -12,576 0.60% 76,223,626
2010-12-30 2010-12-28 21.959 3,272,931 +44,553 0.60% 71,871,926
2010-12-29 2010-12-24 22.794 3,228,378 -10,779 0.59% 73,589,137
2010-12-28 2010-12-22 22.822 3,239,157 +12,216 0.59% 73,924,991
2010-12-23 2010-12-21 22.655 3,226,941 +12,217 0.59% 73,107,319
2010-12-22 2010-12-20 22.377 3,214,724 +187,912 0.59% 71,935,815
2010-12-21 2010-12-17 22.377 3,026,812 +7,546 0.55% 67,730,912
2010-12-17 2010-12-15 23.462 3,019,266 -9,135 0.55% 70,839,319
2010-12-16 2010-12-14 24.075 3,028,401 +432 0.55% 72,907,955
2010-12-14 2010-12-10 22.794 3,027,969 -13,043 0.55% 69,020,922
2010-12-13 2010-12-09 23.880 3,041,012 -164,558 0.56% 72,619,098
2010-12-10 2010-12-08 24.464 3,205,570 -5,390 0.59% 78,422,299
2010-12-09 2010-12-07 25.299 3,210,960 -47,068 0.59% 81,235,191
2010-12-08 2010-12-06 24.186 3,258,028 -89,465 0.59% 78,798,875
2010-12-07 2010-12-03 23.323 3,347,493 -57,128 0.61% 78,074,484
2010-12-06 2010-12-02 21.932 3,404,621 -26,588 0.62% 74,669,015
2010-12-03 2010-12-01 21.319 3,431,209 +16,168 0.63% 73,151,186
2010-12-02 2010-11-30 21.375 3,415,041 -14,731 0.62% 72,996,590
2010-12-01 2010-11-29 21.514 3,429,772 +3,234 0.63% 73,788,753
2010-11-30 2010-11-26 21.319 3,426,538 +35,929 0.63% 73,051,603
2010-11-26 2010-11-24 21.681 3,390,609 +70,782 0.62% 73,512,399
2010-11-25 2010-11-23 21.375 3,319,827 +35,571 0.61% 70,961,388
2010-11-24 2010-11-22 22.433 3,284,256 -105,275 0.60% 73,674,547
2010-11-23 2010-11-19 22.405 3,389,531 +30,900 0.62% 75,941,806
2010-11-22 2010-11-18 21.264 3,358,631 +13,294 0.61% 71,416,914
2010-11-19 2010-11-17 20.039 3,345,337 +7,545 0.61% 67,037,498
2010-11-18 2010-11-16 20.791 3,337,792 +4,312 0.61% 69,394,540
2010-11-17 2010-11-15 21.347 3,333,480 +25,869 0.61% 71,160,444
2010-11-16 2010-11-12 21.319 3,307,611 +73,297 0.60% 70,516,155
2010-11-15 2010-11-11 21.876 3,234,314 +20,121 0.59% 70,753,863
2010-11-11 2010-11-09 22.405 3,214,193 +28,025 0.59% 72,013,391
2010-11-10 2010-11-08 21.959 3,186,168 +34,492 0.58% 69,966,654
2010-11-05 2010-11-03 22.600 3,151,676 +8,624 0.58% 71,226,733
2010-11-04 2010-11-02 23.101 3,143,052 -80 0.57% 72,606,431
2010-11-03 2010-11-01 22.794 3,143,132 +22,356 0.57% 71,646,000
2010-11-02 2010-10-29 22.516 3,120,776 -66,937 0.57% 70,267,831
2010-11-01 2010-10-28 21.152 3,187,713 +105,231 0.58% 67,427,683
2010-10-29 2010-10-27 21.653 3,082,482 -7,186 0.56% 66,746,051
2010-10-28 2010-10-26 22.767 3,089,668 +719 0.56% 70,341,325
2010-10-27 2010-10-25 23.546 3,088,949 +282,777 0.56% 72,732,167
2010-10-26 2010-10-22 23.323 2,806,172 +54,898 0.51% 65,449,108
2010-10-25 2010-10-21 22.321 2,751,274 +299,295 0.50% 61,412,056
2010-10-22 2010-10-20 20.457 2,451,979 +33,055 0.45% 50,159,074
2010-10-21 2010-10-19 21.319 2,418,924 +719 0.44% 51,569,916
2010-10-15 2010-10-13 19.538 2,418,205 +42,756 0.44% 47,247,154
2010-10-14 2010-10-12 18.870 2,375,449 -51,200 0.43% 44,825,055
2010-10-13 2010-10-11 19.510 2,426,649 -181,445 0.44% 47,344,595
2010-10-11 2010-10-07 19.093 2,608,094 +20,480 0.48% 49,795,808
2010-10-08 2010-10-06 18.759 2,587,614 +11,857 0.47% 48,540,564
2010-10-07 2010-10-05 18.981 2,575,757 +359 0.47% 48,891,650
2010-10-05 2010-09-30 19.343 2,575,398 +25,247 0.47% 49,816,658
2010-10-04 2010-09-29 19.037 2,550,151 -3,593 0.47% 48,547,562
2010-09-30 2010-09-28 17.868 2,553,744 -4,312 0.47% 45,630,772
2010-09-29 2010-09-27 18.508 2,558,056 -20,798 0.47% 47,345,327
2010-09-28 2010-09-24 18.341 2,578,854 -363,610 0.47% 47,299,614
2010-09-27 2010-09-22 18.647 2,942,464 +79,046 0.54% 54,869,549
2010-09-24 2010-09-21 17.840 2,863,418 -34,133 0.52% 51,084,390
2010-09-22 2010-09-20 17.924 2,897,551 +33,055 0.53% 51,935,269
2010-09-21 2010-09-17 17.339 2,864,496 +57,847 0.52% 49,668,574
2010-09-20 2010-09-16 16.644 2,806,649 -344,207 0.51% 46,712,673
2010-09-17 2010-09-15 16.894 3,150,856 +10,419 0.58% 53,230,761
2010-09-16 2010-09-14 17.228 3,140,437 -26,229 0.57% 54,103,600
2010-09-15 2010-09-13 17.256 3,166,666 +119,647 0.58% 54,643,609
2010-09-14 2010-09-10 16.310 3,047,019 +33,414 0.61% 49,695,631
2010-09-13 2010-09-09 16.226 3,013,605 +29,463 0.61% 48,899,038
2010-09-10 2010-09-08 16.226 2,984,142 +12,216 0.60% 48,420,968
2010-09-09 2010-09-07 16.504 2,971,926 +318,799 0.60% 49,049,899
2010-09-08 2010-09-06 15.836 2,653,127 +147,691 0.53% 42,016,100
2010-09-07 2010-09-03 16.003 2,505,436 +663,895 0.50% 40,095,588
2010-09-01 2010-08-30 16.421 1,841,541 +35,283 0.37% 30,239,794
2010-08-27 2010-08-25 15.669 1,806,258 -105,027 0.36% 28,303,074
2010-08-26 2010-08-24 16.003 1,911,285 +114,976 0.38% 30,587,130
2010-08-25 2010-08-23 15.308 1,796,309 -26,588 0.36% 27,497,244
2010-08-24 2010-08-20 15.113 1,822,897 +7,760 0.37% 27,549,098
2010-08-23 2010-08-19 14.779 1,815,137 -11,785 0.36% 26,825,595
2010-08-20 2010-08-18 14.751 1,826,922 -1,623,774 0.37% 26,948,916
2010-08-19 2010-08-17 14.250 3,450,696 +143,360 0.69% 49,172,477
2010-08-18 2010-08-16 14.083 3,307,336 +117,969 0.66% 46,577,295
2010-08-17 2010-08-13 14.278 3,189,367 +2,335 0.64% 45,537,301
2010-08-16 2010-08-12 14.222 3,187,032 +4,911 0.64% 45,326,559
2010-08-13 2010-08-11 13.944 3,182,121 +319,955 0.64% 44,371,064
2010-08-12 2010-08-10 14.278 2,862,166 +612,602 0.57% 40,865,575
2010-08-11 2010-08-09 14.640 2,249,564 +3,234 0.45% 32,932,866
2010-08-05 2010-08-03 14.807 2,246,330 +7,545 0.45% 33,260,641
2010-08-04 2010-08-02 14.807 2,238,785 +22,277 0.45% 33,148,925
2010-08-03 2010-07-30 14.584 2,216,508 +105,274 0.45% 32,325,557
2010-08-02 2010-07-29 14.501 2,111,234 +378,700 0.42% 30,613,961
2010-07-30 2010-07-28 14.250 1,732,534 +140,845 0.35% 24,688,639
2010-07-29 2010-07-27 13.916 1,591,689 +9,341 0.32% 22,149,996
2010-07-26 2010-07-22 14.027 1,582,348 +35,930 0.32% 22,196,166
2010-07-22 2010-07-20 13.471 1,546,418 -24,791 0.31% 20,831,363
2010-07-20 2010-07-16 12.775 1,571,209 -22,277 0.32% 20,072,066
2010-07-19 2010-07-15 13.192 1,593,486 -31,977 0.32% 21,021,903
2010-07-16 2010-07-14 13.499 1,625,463 -61,081 0.33% 21,941,396
2010-07-15 2010-07-13 12.608 1,686,544 -18,324 0.34% 21,263,821
2010-07-14 2010-07-12 12.441 1,704,868 -5,030 0.34% 21,210,149
2010-07-12 2010-07-08 11.968 1,709,898 -116,053 0.34% 20,463,697
2010-07-08 2010-07-06 12.441 1,825,951 -5,749 0.37% 22,716,534
2010-07-06 2010-07-02 12.357 1,831,700 -5,749 0.37% 22,635,117
2010-07-05 2010-06-30 12.218 1,837,449 +7,545 0.37% 22,450,460
2010-07-02 2010-06-29 12.190 1,829,904 -17,246 0.37% 22,307,343
2010-06-30 2010-06-28 12.357 1,847,150 -179,649 0.37% 22,826,039
2010-06-29 2010-06-25 12.497 2,026,799 +535,354 0.41% 25,328,091
2010-06-28 2010-06-24 12.886 1,491,445 -360 0.30% 19,219,127
2010-06-23 2010-06-21 13.137 1,491,805 +83,358 0.30% 19,597,446
2010-06-22 2010-06-18 13.053 1,408,447 +3,593 0.28% 18,384,795
2010-06-21 2010-06-17 13.192 1,404,854 +183,601 0.28% 18,533,394
2010-06-17 2010-06-14 13.081 1,221,253 -1,078 0.25% 15,975,297
2010-06-11 2010-06-09 12.803 1,222,331 +2,515 0.25% 15,649,198
2010-06-10 2010-06-08 12.524 1,219,816 -3,234 0.24% 15,277,499
2010-06-09 2010-06-07 12.636 1,223,050 +2,515 0.25% 15,454,163
2010-06-08 2010-06-04 13.081 1,220,535 +14,732 0.25% 15,965,904
2010-05-28 2010-05-26 12.023 1,205,803 -360 0.24% 14,497,915
2010-05-25 2010-05-20 11.550 1,206,163 -2,156 0.24% 13,931,553
2010-05-24 2010-05-19 12.552 1,208,319 -3,233 0.24% 15,167,136
2010-05-20 2010-05-18 12.469 1,211,552 -106,712 0.24% 15,106,557
2010-05-19 2010-05-17 12.803 1,318,264 -49,942 0.26% 16,877,404
2010-05-18 2010-05-14 13.387 1,368,206 -2,156 0.27% 18,316,479
2010-05-14 2010-05-12 13.417 1,370,362 +22,980 0.28% 18,385,922
2010-05-13 2010-05-11 13.815 1,347,382 +12,313 0.28% 18,613,803
2010-05-12 2010-05-10 13.559 1,335,069 +54,880 0.27% 18,102,151
2010-05-11 2010-05-07 13.161 1,280,189 -351 0.26% 16,848,575
2010-05-10 2010-05-06 13.161 1,280,540 +36,586 0.26% 16,853,195
2010-05-07 2010-05-05 13.758 1,243,954 -7,387 0.26% 17,114,246
2010-05-06 2010-05-04 14.724 1,251,341 +9,850 0.26% 18,425,256
2010-04-28 2010-04-26 14.639 1,241,491 +4,925 0.25% 18,174,351
2010-04-23 2010-04-21 15.066 1,236,566 -25,681 0.25% 18,629,503
2010-04-22 2010-04-20 15.293 1,262,247 -360,592 0.26% 19,303,441
2010-04-20 2010-04-16 14.525 1,622,839 +5,277 0.33% 23,572,434
2010-04-19 2010-04-15 14.781 1,617,562 -310,636 0.33% 23,909,604
2010-04-16 2010-04-14 13.928 1,928,198 -580,465 0.40% 26,856,895
2010-04-15 2010-04-13 14.071 2,508,663 +3,870 0.51% 35,298,449
2010-04-14 2010-04-12 14.184 2,504,793 +18,293 0.51% 35,528,796
2010-04-13 2010-04-09 14.156 2,486,500 +184,342 0.51% 35,198,642
2010-04-12 2010-04-08 13.445 2,302,158 -704 0.47% 30,953,115
2010-04-09 2010-04-07 13.559 2,302,862 +7,388 0.47% 31,224,421
2010-04-08 2010-04-01 13.133 2,295,474 +213,189 0.47% 30,145,497
2010-04-01 2010-03-30 12.109 2,082,285 +28,847 0.43% 25,214,936
2010-03-30 2010-03-26 12.479 2,053,438 +2,111 0.42% 25,624,430
2010-03-29 2010-03-25 12.564 2,051,327 -704 0.42% 25,773,017
2010-03-26 2010-03-24 12.791 2,052,031 -59,453 0.42% 26,248,502
2010-03-25 2010-03-23 13.019 2,111,484 -2,111 0.43% 27,489,154
2010-03-24 2010-03-22 12.649 2,113,595 +80,209 0.43% 26,735,597
2010-03-23 2010-03-19 12.592 2,033,386 -3,166 0.42% 25,605,405
2010-03-22 2010-03-18 12.280 2,036,552 -11,961 0.42% 25,008,483
2010-03-19 2010-03-17 11.797 2,048,513 -14,072 0.42% 24,165,452
2010-03-18 2010-03-16 11.342 2,062,585 -133,683 0.42% 23,393,373
2010-03-17 2010-03-15 11.512 2,196,268 -43,974 0.45% 25,284,156
2010-03-16 2010-03-12 11.399 2,240,242 -9,499 0.46% 25,535,679
2010-03-15 2010-03-11 11.484 2,249,741 -10,554 0.46% 25,835,804
2010-03-12 2010-03-10 11.484 2,260,295 -15,830 0.46% 25,957,005
2010-03-11 2010-03-09 11.228 2,276,125 -255,053 0.47% 25,556,496
2010-03-09 2010-03-05 11.228 2,531,178 -31,662 0.52% 28,420,249
2010-03-08 2010-03-04 11.427 2,562,840 -64,379 0.53% 29,285,702
2010-03-05 2010-03-03 10.944 2,627,219 -5,628 0.54% 28,751,804
2010-03-04 2010-03-02 10.603 2,632,847 -7,036 0.54% 27,915,316
2010-03-03 2010-03-01 10.432 2,639,883 +2,110 0.54% 27,539,677
2010-03-02 2010-02-26 10.375 2,637,773 +20,405 0.54% 27,367,705
2010-03-01 2010-02-25 10.517 2,617,368 -21,460 0.54% 27,527,997
2010-02-24 2010-02-22 10.660 2,638,828 +169,214 0.54% 28,128,751
2010-02-22 2010-02-18 10.716 2,469,614 +20,756 0.51% 26,465,404
2010-02-19 2010-02-17 10.745 2,448,858 -351 0.50% 26,312,584
2010-02-09 2010-02-05 10.205 2,449,209 -2,111 0.50% 24,993,576
2010-02-04 2010-02-02 10.375 2,451,320 +288,121 0.50% 25,433,198
2010-02-02 2010-01-29 10.290 2,163,199 +9,147 0.44% 22,259,384
2010-02-01 2010-01-28 9.892 2,154,052 +66,138 0.44% 21,308,041
2010-01-29 2010-01-27 10.006 2,087,914 +42,216 0.43% 20,891,199
2010-01-28 2010-01-26 10.375 2,045,698 +41,863 0.42% 21,224,745
2010-01-27 2010-01-25 10.915 2,003,835 +10,554 0.41% 21,872,644
2010-01-26 2010-01-22 11.313 1,993,281 -163,937 0.41% 22,550,683
2010-01-25 2010-01-21 11.683 2,157,218 +309,581 0.44% 25,202,519
2010-01-22 2010-01-20 12.223 1,847,637 -16,183 0.38% 22,583,602
2010-01-21 2010-01-19 12.081 1,863,820 -32,717 0.38% 22,516,506
2010-01-20 2010-01-18 11.939 1,896,537 -2,814 0.39% 22,642,205
2010-01-19 2010-01-15 12.081 1,899,351 -36,587 0.39% 22,945,750
2010-01-15 2010-01-13 11.740 1,935,938 -14,072 0.40% 22,727,392
2010-01-14 2010-01-12 11.853 1,950,010 -45,030 0.40% 23,114,313
2010-01-13 2010-01-11 12.052 1,995,040 -25,681 0.41% 24,045,043
2010-01-12 2010-01-08 11.882 2,020,721 -70,007 0.41% 24,009,921
2010-01-11 2010-01-07 11.342 2,090,728 -352 0.43% 23,712,565
2010-01-08 2010-01-06 11.455 2,091,080 -16,535 0.43% 23,954,317
2010-01-07 2010-01-05 10.859 2,107,615 -34,124 0.43% 22,885,623
2010-01-06 2010-01-04 10.574 2,141,739 -81,617 0.44% 22,647,360
2010-01-05 2009-12-31 10.318 2,223,356 -35,180 0.46% 22,941,601
2009-12-30 2009-12-28 10.205 2,258,536 -3,166 0.46% 23,047,805
2009-12-29 2009-12-24 10.262 2,261,702 -3,518 0.46% 23,208,693
2009-12-28 2009-12-22 10.375 2,265,220 +3,518 0.46% 23,502,353
2009-12-22 2009-12-18 10.347 2,261,702 -15,127 0.46% 23,401,563
2009-12-18 2009-12-16 10.318 2,276,829 -704 0.47% 23,493,360
2009-12-15 2009-12-11 10.574 2,277,533 -351 0.47% 24,083,285
2009-12-10 2009-12-08 10.660 2,277,884 +14,775 0.47% 24,281,246
2009-12-08 2009-12-04 10.944 2,263,109 +4,222 0.46% 24,767,051
2009-12-07 2009-12-03 11.086 2,258,887 +100,262 0.46% 25,041,896
2009-12-04 2009-12-02 11.029 2,158,625 -2,111 0.44% 23,807,677
2009-12-03 2009-12-01 10.660 2,160,736 -16,534 0.44% 23,032,500
2009-11-30 2009-11-26 9.920 2,177,270 -83,728 0.45% 21,599,605
2009-11-27 2009-11-25 10.006 2,260,998 +596,999 0.46% 22,623,039
2009-11-26 2009-11-24 9.380 1,663,999 -140,719 0.34% 15,609,001
2009-11-25 2009-11-23 10.318 1,804,718 -518,548 0.37% 18,621,904
2009-11-24 2009-11-20 10.517 2,323,266 +9,147 0.48% 24,434,798
2009-11-23 2009-11-19 10.802 2,314,119 +8,443 0.47% 24,996,395
2009-11-18 2009-11-16 10.830 2,305,676 -704 0.47% 24,970,737
2009-11-17 2009-11-13 10.802 2,306,380 -8,443 0.47% 24,912,801
2009-11-16 2009-11-12 10.603 2,314,823 +30,254 0.47% 24,543,400
2009-11-13 2009-11-11 10.802 2,284,569 +20,053 0.47% 24,677,205
2009-11-12 2009-11-10 10.944 2,264,516 -26,385 0.46% 24,782,449
2009-11-11 2009-11-09 10.631 2,290,901 -1,759 0.47% 24,354,882
2009-11-09 2009-11-05 10.517 2,292,660 +31,662 0.47% 24,112,902
2009-11-05 2009-11-03 10.461 2,260,998 +27,792 0.46% 23,651,359
2009-11-04 2009-11-02 10.574 2,233,206 +20,404 0.46% 23,614,558
2009-10-30 2009-10-28 10.830 2,212,802 -7,739 0.45% 23,964,900
2009-10-29 2009-10-27 11.086 2,220,541 -8,092 0.46% 24,616,795
2009-10-28 2009-10-23 10.716 2,228,633 +323,653 0.46% 23,882,952
2009-10-27 2009-10-22 10.404 1,904,980 +19,701 0.39% 19,818,903
2009-10-20 2009-10-16 11.285 1,885,279 +31,662 0.39% 21,275,229
2009-10-19 2009-10-15 10.660 1,853,617 -17,590 0.38% 19,758,746
2009-10-16 2009-10-14 10.688 1,871,207 -4,925 0.38% 19,999,437
2009-10-15 2009-10-13 10.034 1,876,132 +43,271 0.38% 18,825,486
2009-10-14 2009-10-12 9.722 1,832,861 +23,922 0.38% 17,818,196
2009-10-13 2009-10-09 9.523 1,808,939 -17,942 0.37% 17,225,698
2009-10-12 2009-10-08 9.693 1,826,881 +31,662 0.37% 17,708,131
2009-10-09 2009-10-07 9.352 1,795,219 -2,111 0.37% 16,788,869
2009-10-08 2009-10-06 8.897 1,797,330 +27,440 0.37% 15,991,171
2009-10-07 2009-10-05 8.926 1,769,890 -2,814 0.36% 15,797,342
2009-10-06 2009-10-02 8.982 1,772,704 -11,961 0.36% 15,923,239
2009-10-05 2009-09-30 9.096 1,784,665 +67,897 0.37% 16,233,598
2009-10-02 2009-09-29 8.783 1,716,768 +4,573 0.35% 15,079,196
2009-09-30 2009-09-28 8.897 1,712,195 +68,952 0.35% 15,233,709
2009-09-29 2009-09-25 9.295 1,643,243 -24,274 0.34% 15,274,171
2009-09-28 2009-09-24 8.982 1,667,517 +193,488 0.34% 14,978,401
2009-09-18 2009-09-16 9.551 1,474,029 +704 0.30% 14,078,403
2009-09-17 2009-09-15 9.011 1,473,325 +469,649 0.30% 13,275,960
2009-09-16 2009-09-14 9.295 1,003,676 +24,625 0.21% 9,329,307
2009-09-15 2009-09-11 9.807 979,051 -12,664 0.20% 9,601,355
2009-09-14 2009-09-10 8.670 991,715 +646,602 0.20% 8,597,948
2009-09-11 2009-09-09 8.357 345,113 -140,718 0.07% 2,884,143
2009-09-10 2009-09-08 8.243 485,831 -86,191 0.10% 4,004,897
2009-09-09 2009-09-07 7.675 572,022 +317,321 0.12% 4,390,203
2009-09-07 2009-09-03 7.618 254,701 +19,349 0.05% 1,940,321
2009-09-04 2009-09-02 7.533 235,352 +704 0.05% 1,772,849
2009-09-03 2009-09-01 7.675 234,648 +703 0.05% 1,800,896
2009-09-02 2009-08-31 7.760 233,945 +23,922 0.05% 1,815,451
2009-09-01 2009-08-28 7.874 210,023 -2,814 0.04% 1,653,692
2009-08-31 2009-08-27 8.101 212,837 +704 0.04% 1,724,249
2009-08-26 2009-08-24 8.243 212,133 -23,571 0.04% 1,748,696
2009-08-25 2009-08-21 7.959 235,704 -39,401 0.05% 1,876,001
2009-08-24 2009-08-20 8.044 275,105 +16,183 0.06% 2,213,059
2009-08-21 2009-08-19 8.101 258,922 -15,831 0.05% 2,097,596
2009-08-20 2009-08-18 8.243 274,753 -3,518 0.06% 2,264,897
2009-08-19 2009-08-17 8.471 278,271 +11,257 0.06% 2,357,178
2009-08-18 2009-08-14 8.471 267,014 -15,127 0.05% 2,261,822
2009-08-17 2009-08-13 8.471 282,141 -7,388 0.06% 2,389,960
2009-08-14 2009-08-12 7.902 289,529 -25,329 0.06% 2,287,942
2009-08-13 2009-08-11 8.187 314,858 -704 0.06% 2,577,599
2009-08-11 2009-08-07 8.329 315,562 +130,869 0.06% 2,628,212
2009-08-10 2009-08-06 8.499 184,693 +58,398 0.04% 1,569,747
2009-08-07 2009-08-05 8.442 126,295 -704 0.03% 1,066,230
2009-08-04 2009-07-31 8.187 126,999 +27,089 0.03% 1,039,683
2009-08-03 2009-07-30 8.158 99,910 +1,055 0.02% 815,078
2009-07-31 2009-07-29 8.357 98,855 +4,222 0.02% 826,141
2009-07-29 2009-07-27 8.499 94,633 +703 0.02% 804,307
2009-07-28 2009-07-24 8.101 93,930 -12,313 0.02% 760,952
2009-07-27 2009-07-23 8.329 106,243 +40,457 0.02% 884,863
2009-07-24 2009-07-22 8.783 65,786 +52,418 0.01% 577,830
2009-07-21 2009-07-17 8.698 13,368 -15,479 0.00% 116,278
2009-07-20 2009-07-16 8.812 28,847 +1,055 0.01% 254,197
2009-07-17 2009-07-15 8.528 27,792 +12,313 0.01% 237,000
2009-07-15 2009-07-13 8.158 15,479 -70,359 0.00% 126,280
2009-07-03 2009-06-30 7.050 85,838 +18,997 0.02% 605,117
2009-07-02 2009-06-29 6.566 66,841 -35,180 0.01% 438,897
2009-06-23 2009-06-19 6.509 102,021 +704 0.02% 664,100
2009-06-22 2009-06-18 6.254 101,317 +54,528 0.02% 633,597
2009-06-03 2009-06-01 6.396 46,789 +26,385 0.01% 299,250
2009-06-02 2009-05-29 6.708 20,404 +8,795 0.00% 136,879
2009-05-26 2009-05-22 5.657 11,609 -77,396 0.00% 65,668
2009-05-18 2009-05-14 5.232 89,005 +3,891 0.02% 465,638
2009-05-07 2009-05-05 4.429 85,114 +74,012 0.02% 376,971
2009-04-30 2009-04-28 3.953 11,102 -359,967 0.00% 43,891
2009-04-28 2009-04-24 4.340 371,069 +275,863 0.08% 1,610,381
2009-04-24 2009-04-22 4.013 95,206 -50,463 0.02% 382,049
2009-04-23 2009-04-21 4.132 145,669 -50,463 0.03% 601,871
2009-04-22 2009-04-20 4.161 196,132 -67,283 0.04% 816,202
2009-04-20 2009-04-16 4.251 263,415 +145,669 0.06% 1,119,690
2009-04-17 2009-04-15 4.429 117,746 +67,283 0.03% 521,499
2009-04-16 2009-04-14 4.280 50,463 -33,641 0.01% 216,001
2009-04-15 2009-04-09 3.805 84,104 +84,104 0.02% 319,998
2009-04-09 2009-04-07 3.478 0 -57,191
2009-04-03 2009-04-01 2.972 57,191 +57,191 0.01% 170,000
2008-12-22 2008-12-18 2.616 0 -120,774
2008-12-16 2008-12-12 2.527 120,774 -21,867 0.03% 305,150
2008-12-15 2008-12-11 2.348 142,641 -383,853 0.03% 334,960
2008-12-08 2008-12-04 2.170 526,494 -31,623 0.11% 1,142,451
2008-12-05 2008-12-03 2.289 558,117 -24,558 0.12% 1,277,430
2008-07-25 2008-07-23 3.983 582,675 +110,345 0.12% 2,320,878
2008-07-04 2008-07-02 4.161 472,330 +93,524 0.10% 1,965,598
2008-06-06 2008-06-04 5.440 378,806 +58,536 0.08% 2,060,578
2008-06-03 2008-05-30 5.410 320,270 +10,766 0.07% 1,732,642
2008-06-02 2008-05-29 5.024 309,504 +70,984 0.07% 1,554,798
2008-05-30 2008-05-28 4.934 238,520 -337 0.05% 1,176,939
2008-05-26 2008-05-22 5.291 238,857 +98,234 0.05% 1,263,802
2008-05-22 2008-05-20 5.530 140,623 +4,561 0.03% 777,622
2008-05-20 2008-05-16 5.683 136,062 +30,272 0.03% 773,301
2008-05-09 2008-05-07 5.376 105,790 +60,219 0.02% 568,751
2008-05-06 2008-05-02 5.376 45,571 -1,627 0.01% 245,000
2008-04-25 2008-04-23 5.038 47,198 +6,510 0.01% 237,797
2008-04-21 2008-04-17 4.362 40,688 +38,735 0.01% 177,498
2008-04-09 2008-04-07 4.424 1,953 +976 0.00% 8,640
2008-03-28 2008-03-26 3.932 977 -4,231 0.00% 3,842
2008-03-13 2008-03-11 4.393 5,208 +1,302 0.00% 22,880
2008-03-12 2008-03-10 4.547 3,906 +325 0.00% 17,760
2008-02-28 2008-02-26 5.161 3,581 -2,929 0.00% 18,482
2008-02-27 2008-02-25 5.161 6,510 -3,906 0.00% 33,599
2008-02-26 2008-02-22 5.376 10,416 -6,185 0.00% 55,999
2008-02-25 2008-02-21 5.346 16,601 -7,487 0.00% 88,741
2008-02-21 2008-02-19 5.284 24,088 +1,628 0.01% 127,283
2008-02-13 2008-02-11 5.100 22,460 -3,581 0.00% 114,540
2008-01-30 2008-01-28 5.008 26,041 +651 0.01% 130,402
2008-01-23 2008-01-21 5.868 25,390 +10,091 0.01% 148,983
2008-01-22 2008-01-18 5.991 15,299 +9,440 0.00% 91,651
2008-01-21 2008-01-17 5.898 5,859 +2,929 0.00% 34,559
2008-01-18 2008-01-16 5.929 2,930 +2,930 0.00% 17,373
2008-01-15 2008-01-11 7.220 0 -326
2007-12-14 2007-12-12 6.298 326 -2,604 0.00% 2,053
2007-12-12 2007-12-10 6.175 2,930 -21,158 0.00% 18,093
2007-12-07 2007-12-05 6.083 24,088 -651 0.01% 146,523
2007-12-06 2007-12-04 6.144 24,739 -59,242 0.01% 152,003
2007-12-05 2007-12-03 5.714 83,981 -2,278 0.02% 479,881
2007-11-29 2007-11-27 5.038 86,259 -65,102 0.02% 434,598
2007-11-27 2007-11-23 5.223 151,361 -256,174 0.03% 790,502
2007-11-26 2007-11-22 5.407 407,535 -27,993 0.09% 2,203,522
2007-11-23 2007-11-21 5.898 435,528 -202,465 0.10% 2,568,959
2007-11-21 2007-11-19 6.206 637,993 -130,203 0.14% 3,959,197
2007-11-13 2007-11-09 6.974 768,196 -32,551 0.17% 5,357,198
2007-11-12 2007-11-08 7.435 800,747 -109,045 0.18% 5,953,201
2007-11-05 2007-11-01 6.912 909,792 -976 0.20% 6,288,752
2007-10-25 2007-10-23 7.097 910,768 +14,648 0.20% 6,463,378
2007-10-24 2007-10-22 7.035 896,120 +25,389 0.20% 6,304,367
2007-10-23 2007-10-18 7.189 870,731 +11,718 0.19% 6,259,501
2007-10-22 2007-10-17 7.373 859,013 +20,507 0.19% 6,333,603
2007-10-18 2007-10-16 7.465 838,506 +16,601 0.19% 6,259,682
2007-10-10 2007-10-08 7.680 821,905 +6,510 0.18% 6,312,501
2007-10-05 2007-10-03 8.172 815,395 -19,205 0.18% 6,663,302
2007-10-04 2007-10-02 8.510 834,600 -34,178 0.18% 7,102,283
2007-09-27 2007-09-24 7.834 868,778 +9,765 0.19% 6,805,951
2007-09-19 2007-09-17 7.342 859,013 +12,695 0.19% 6,307,213
2007-09-11 2007-09-07 7.619 846,318 +47,524 0.19% 6,448,001
2007-08-31 2007-08-29 8.510 798,794 +325,507 0.18% 6,797,581
2007-08-30 2007-08-28 8.694 473,287 +1,953 0.10% 4,114,820
2007-08-29 2007-08-27 8.971 471,334 -360,336 0.10% 4,228,160
2007-08-21 2007-08-17 7.465 831,670 -17,903 0.18% 6,208,650
2007-08-20 2007-08-16 7.680 849,573 +323,554 0.19% 6,525,000
2007-08-17 2007-08-15 8.295 526,019 +325,507 0.12% 4,363,199
2007-08-16 2007-08-14 8.602 200,512 +10,741 0.04% 1,724,798
2007-08-15 2007-08-13 8.694 189,771 -11,392 0.04% 1,649,894
2007-08-07 2007-08-03 9.677 201,163 +39,386 0.04% 1,946,698
2007-08-06 2007-08-02 9.923 161,777 +9,765 0.04% 1,605,311
2007-08-03 2007-08-01 10.384 152,012 +4,557 0.03% 1,578,463
2007-08-02 2007-07-31 11.305 147,455 +5,208 0.03% 1,667,044
2007-07-31 2007-07-27 11.305 142,247 +32,551 0.03% 1,608,166
2007-07-25 2007-07-23 12.842 109,696 -33,853 0.03% 1,408,662
2007-07-23 2007-07-19 10.292 143,549 +16,927 0.03% 1,477,355
2007-07-12 2007-07-10 9.892 126,622 +6,510 0.03% 1,252,578
2007-07-11 2007-07-09 9.800 120,112 +5,859 0.03% 1,177,110
2007-07-05 2007-07-03 10.261 114,253 +110,021 0.03% 1,172,341
2007-07-04 2007-06-29 10.507 4,232 +4,232 0.00% 44,464
2007-06-26 2007-06-22 11.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top