History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-10-09 | 2025-10-06 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-10-08 | 2025-10-03 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-10-06 | 2025-10-02 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-10-03 | 2025-09-30 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-10-02 | 2025-09-29 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-30 | 2025-09-26 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-29 | 2025-09-25 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-09-26 | 2025-09-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-24 | 2025-09-22 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-09-23 | 2025-09-19 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-22 | 2025-09-18 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-19 | 2025-09-17 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-18 | 2025-09-16 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-17 | 2025-09-15 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-16 | 2025-09-12 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-15 | 2025-09-11 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-12 | 2025-09-10 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-11 | 2025-09-09 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-10 | 2025-09-08 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-09-09 | 2025-09-05 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-08 | 2025-09-04 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-05 | 2025-09-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-04 | 2025-09-02 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-03 | 2025-09-01 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-02 | 2025-08-29 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-01 | 2025-08-28 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-29 | 2025-08-27 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-08-28 | 2025-08-26 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-27 | 2025-08-25 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-26 | 2025-08-22 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-08-25 | 2025-08-21 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-22 | 2025-08-20 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-08-21 | 2025-08-19 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-20 | 2025-08-18 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-19 | 2025-08-15 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-18 | 2025-08-14 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-15 | 2025-08-13 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-14 | 2025-08-12 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-13 | 2025-08-11 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-12 | 2025-08-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-11 | 2025-08-07 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-08 | 2025-08-06 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-07 | 2025-08-05 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-06 | 2025-08-04 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-08-05 | 2025-08-01 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-04 | 2025-07-31 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-01 | 2025-07-30 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-31 | 2025-07-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-30 | 2025-07-28 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-07-29 | 2025-07-25 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-28 | 2025-07-24 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-24 | 2025-07-22 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-07-23 | 2025-07-21 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-07-22 | 2025-07-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-15 | 2025-07-11 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-07-14 | 2025-07-10 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-10 | 2025-07-08 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-09 | 2025-07-07 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-07-08 | 2025-07-04 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-07-07 | 2025-07-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-04 | 2025-07-02 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-07-03 | 2025-06-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-06-30 | 2025-06-26 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-06-27 | 2025-06-25 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-06-26 | 2025-06-24 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-25 | 2025-06-23 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-06-24 | 2025-06-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-06-23 | 2025-06-19 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-20 | 2025-06-18 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-19 | 2025-06-17 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-18 | 2025-06-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-17 | 2025-06-13 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-16 | 2025-06-12 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-13 | 2025-06-11 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-12 | 2025-06-10 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-11 | 2025-06-09 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-10 | 2025-06-06 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-09 | 2025-06-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-06 | 2025-06-04 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-05 | 2025-06-03 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-04 | 2025-06-02 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-03 | 2025-05-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-02 | 2025-05-29 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-05-30 | 2025-05-28 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-05-29 | 2025-05-27 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-05-28 | 2025-05-26 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-05-27 | 2025-05-23 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-05-26 | 2025-05-22 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-05-23 | 2025-05-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-05-22 | 2025-05-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-05-21 | 2025-05-19 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-05-20 | 2025-05-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-05-19 | 2025-05-15 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-05-16 | 2025-05-14 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-05-15 | 2025-05-13 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-05-14 | 2025-05-12 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-05-13 | 2025-05-09 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-05-12 | 2025-05-08 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-05-09 | 2025-05-07 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-05-08 | 2025-05-06 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-05-07 | 2025-05-02 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-05-06 | 2025-04-30 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-05-02 | 2025-04-29 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-04-30 | 2025-04-28 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-04-29 | 2025-04-25 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-04-28 | 2025-04-24 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-04-25 | 2025-04-23 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-04-24 | 2025-04-22 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-04-22 | 2025-04-16 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-04-17 | 2025-04-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-16 | 2025-04-14 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-04-15 | 2025-04-11 | 1.190 | 30,000 | +1,000 | 0.00% | 35,700 |
| 2025-02-04 | 2025-01-28 | 1.647 | 29,000 | +2,939 | 0.00% | 47,761 |
| 2024-06-03 | 2024-05-30 | 1.825 | 26,061 | +2,229 | 0.00% | 47,569 |
| 2023-06-13 | 2023-06-09 | 2.150 | 23,832 | +2,248 | 0.00% | 51,233 |
| 2022-06-14 | 2022-06-10 | 2.200 | 21,584 | +2,203 | 0.00% | 47,475 |
| 2021-06-11 | 2021-06-09 | 3.548 | 19,381 | +1,315 | 0.00% | 68,756 |
| 2021-01-11 | 2021-01-07 | 3.724 | 18,066 | -12,459 | 0.00% | 67,281 |
| 2020-06-22 | 2020-06-18 | 3.318 | 30,525 | +2,462 | 0.00% | 101,267 |
| 2019-05-31 | 2019-05-29 | 4.202 | 28,063 | +1,940 | 0.00% | 117,910 |
| 2018-06-04 | 2018-05-31 | 5.570 | 26,123 | +1,404 | 0.00% | 145,511 |
| 2018-01-25 | 2018-01-23 | 6.542 | 24,719 | -15,134 | 0.00% | 161,701 |
| 2018-01-03 | 2017-12-29 | 5.491 | 39,853 | +10,089 | 0.01% | 218,831 |
| 2017-10-30 | 2017-10-26 | 6.026 | 29,764 | -20,178 | 0.00% | 179,363 |
| 2017-10-18 | 2017-10-16 | 6.165 | 49,942 | +25,223 | 0.01% | 307,889 |
| 2017-10-03 | 2017-09-28 | 5.669 | 24,719 | -4,036 | 0.00% | 140,141 |
| 2017-09-26 | 2017-09-22 | 5.868 | 28,755 | +4,036 | 0.00% | 168,722 |
| 2017-09-18 | 2017-09-14 | 5.412 | 24,719 | +20,179 | 0.00% | 133,771 |
| 2017-07-11 | 2017-07-07 | 6.304 | 4,540 | -5,045 | 0.00% | 28,619 |
| 2017-06-06 | 2017-06-02 | 6.237 | 9,585 | +476 | 0.00% | 59,780 |
| 2017-05-18 | 2017-05-16 | 7.092 | 9,109 | -4,794 | 0.00% | 64,601 |
| 2017-04-06 | 2017-04-03 | 6.779 | 13,903 | +4,794 | 0.00% | 94,251 |
| 2017-02-28 | 2017-02-24 | 7.468 | 9,109 | +4,794 | 0.00% | 68,021 |
| 2016-12-23 | 2016-12-21 | 7.676 | 4,315 | -959 | 0.00% | 33,122 |
| 2016-11-11 | 2016-11-09 | 6.341 | 5,274 | +959 | 0.00% | 33,443 |
| 2016-10-04 | 2016-09-30 | 6.654 | 4,315 | -959 | 0.00% | 28,712 |
| 2016-09-21 | 2016-09-19 | 6.404 | 5,274 | -9,588 | 0.00% | 33,773 |
| 2016-09-14 | 2016-09-12 | 5.653 | 14,862 | -4,794 | 0.00% | 84,012 |
| 2016-08-30 | 2016-08-26 | 4.860 | 19,656 | -47,941 | 0.00% | 95,531 |
| 2016-07-04 | 2016-06-29 | 3.671 | 67,597 | -33,559 | 0.01% | 248,160 |
| 2016-06-22 | 2016-06-20 | 3.755 | 101,156 | -23,970 | 0.01% | 379,801 |
| 2016-06-17 | 2016-06-15 | 3.546 | 125,126 | -23,971 | 0.02% | 443,700 |
| 2016-05-30 | 2016-05-26 | 3.768 | 149,097 | +8,771 | 0.02% | 561,745 |
| 2016-04-12 | 2016-04-08 | 3.745 | 140,326 | -9,024 | 0.02% | 525,589 |
| 2015-12-01 | 2015-11-27 | 3.679 | 149,350 | -4,513 | 0.02% | 549,458 |
| 2015-11-10 | 2015-11-06 | 3.923 | 153,863 | +4,513 | 0.02% | 603,572 |
| 2015-11-06 | 2015-11-04 | 3.923 | 149,350 | -4,513 | 0.02% | 585,868 |
| 2015-10-12 | 2015-10-08 | 3.657 | 153,863 | -4,512 | 0.02% | 562,652 |
| 2015-08-10 | 2015-08-06 | 4.433 | 158,375 | +4,512 | 0.02% | 702,001 |
| 2015-08-07 | 2015-08-05 | 4.410 | 153,863 | -4,512 | 0.02% | 678,592 |
| 2015-07-10 | 2015-07-08 | 3.790 | 158,375 | -9,024 | 0.02% | 600,211 |
| 2015-06-12 | 2015-06-10 | 4.831 | 167,399 | -4,512 | 0.02% | 808,781 |
| 2015-06-11 | 2015-06-09 | 4.809 | 171,911 | +40,609 | 0.03% | 826,770 |
| 2015-06-08 | 2015-06-04 | 5.341 | 131,302 | +2,256 | 0.02% | 701,310 |
| 2015-06-02 | 2015-05-29 | 5.585 | 129,046 | -2,256 | 0.02% | 720,720 |
| 2015-06-01 | 2015-05-28 | 5.452 | 131,302 | +2,256 | 0.02% | 715,860 |
| 2015-05-28 | 2015-05-26 | 6.221 | 129,046 | +6,307 | 0.02% | 802,857 |
| 2015-05-18 | 2015-05-14 | 6.012 | 122,739 | -4,292 | 0.02% | 737,878 |
| 2015-05-12 | 2015-05-08 | 5.919 | 127,031 | -4,291 | 0.02% | 751,841 |
| 2015-05-11 | 2015-05-07 | 5.662 | 131,322 | +21,457 | 0.02% | 743,578 |
| 2015-05-07 | 2015-05-05 | 6.128 | 109,865 | +6,438 | 0.02% | 673,283 |
| 2015-05-05 | 2015-04-30 | 5.872 | 103,427 | +17,166 | 0.02% | 607,319 |
| 2015-04-30 | 2015-04-28 | 5.965 | 86,261 | +859 | 0.01% | 514,561 |
| 2015-04-29 | 2015-04-27 | 5.895 | 85,402 | +12,874 | 0.01% | 503,467 |
| 2015-04-22 | 2015-04-20 | 5.522 | 72,528 | +17,167 | 0.01% | 400,531 |
| 2015-04-15 | 2015-04-13 | 5.825 | 55,361 | +8,583 | 0.01% | 322,498 |
| 2015-04-09 | 2015-04-02 | 5.546 | 46,778 | -4,292 | 0.01% | 259,419 |
| 2015-03-31 | 2015-03-27 | 4.823 | 51,070 | +4,292 | 0.01% | 246,331 |
| 2015-03-30 | 2015-03-26 | 4.963 | 46,778 | +4,291 | 0.01% | 232,169 |
| 2015-03-09 | 2015-03-05 | 5.313 | 42,487 | +12,875 | 0.01% | 225,722 |
| 2014-11-05 | 2014-11-03 | 6.175 | 29,612 | -17,166 | 0.00% | 182,850 |
| 2014-08-06 | 2014-08-04 | 7.340 | 46,778 | +8,583 | 0.01% | 343,348 |
| 2014-07-30 | 2014-07-28 | 7.433 | 38,195 | +8,583 | 0.01% | 283,909 |
| 2014-07-28 | 2014-07-24 | 7.503 | 29,612 | +8,583 | 0.00% | 222,181 |
| 2014-06-24 | 2014-06-20 | 7.456 | 21,029 | -1,287 | 0.00% | 156,802 |
| 2014-06-13 | 2014-06-11 | 7.340 | 22,316 | +17,166 | 0.00% | 163,798 |
| 2014-05-30 | 2014-05-28 | 7.872 | 5,150 | +1,288 | 0.00% | 40,542 |
| 2014-05-29 | 2014-05-27 | 7.700 | 3,862 | +192 | 0.00% | 29,739 |
| 2014-03-12 | 2014-03-10 | 9.442 | 3,670 | -2,447 | 0.00% | 34,651 |
| 2014-03-06 | 2014-03-04 | 9.196 | 6,117 | +2,447 | 0.00% | 56,255 |
| 2014-03-04 | 2014-02-28 | 9.957 | 3,670 | -2,447 | 0.00% | 36,541 |
| 2014-02-07 | 2014-02-05 | 10.202 | 6,117 | -1,631 | 0.00% | 62,405 |
| 2014-02-06 | 2014-02-04 | 10.153 | 7,748 | +1,631 | 0.00% | 78,664 |
| 2014-02-05 | 2014-01-30 | 10.374 | 6,117 | -1,631 | 0.00% | 63,455 |
| 2014-01-29 | 2014-01-27 | 9.736 | 7,748 | +1,631 | 0.00% | 75,434 |
| 2014-01-27 | 2014-01-23 | 10.766 | 6,117 | -1,631 | 0.00% | 65,855 |
| 2014-01-21 | 2014-01-17 | 10.128 | 7,748 | +1,631 | 0.00% | 78,474 |
| 2014-01-13 | 2014-01-09 | 10.079 | 6,117 | +2,447 | 0.00% | 61,655 |
| 2013-05-30 | 2013-05-28 | 8.954 | 3,670 | +152 | 0.00% | 32,863 |
| 2013-04-05 | 2013-04-02 | 6.601 | 3,518 | -3,909 | 0.00% | 23,221 |
| 2013-04-02 | 2013-03-27 | 6.345 | 7,427 | +3,909 | 0.00% | 47,123 |
| 2012-11-09 | 2012-11-07 | 9.082 | 3,518 | -7,036 | 0.00% | 31,951 |
| 2012-10-24 | 2012-10-19 | 7.138 | 10,554 | -11,726 | 0.00% | 75,333 |
| 2012-08-28 | 2012-08-24 | 5.884 | 22,280 | +5,082 | 0.00% | 131,102 |
| 2012-08-10 | 2012-08-08 | 7.087 | 17,198 | -11,726 | 0.00% | 121,878 |
| 2012-06-15 | 2012-06-13 | 7.291 | 28,924 | +11,726 | 0.00% | 210,897 |
| 2012-06-08 | 2012-06-06 | 6.396 | 17,198 | +11,726 | 0.00% | 109,998 |
| 2012-06-04 | 2012-05-31 | 7.138 | 5,472 | -1,564 | 0.00% | 39,059 |
| 2012-05-25 | 2012-05-23 | 8.351 | 7,036 | +1,564 | 0.00% | 58,755 |
| 2012-05-24 | 2012-05-22 | 8.351 | 5,472 | +359 | 0.00% | 45,695 |
| 2012-04-05 | 2012-04-02 | 9.692 | 5,113 | -1,827 | 0.00% | 49,557 |
| 2012-03-30 | 2012-03-28 | 9.720 | 6,940 | +1,827 | 0.00% | 67,454 |
| 2012-02-08 | 2012-02-06 | 9.638 | 5,113 | -4,383 | 0.00% | 49,277 |
| 2012-02-07 | 2012-02-03 | 8.871 | 9,496 | +4,383 | 0.00% | 84,238 |
| 2012-01-30 | 2012-01-26 | 9.528 | 5,113 | -3,653 | 0.00% | 48,717 |
| 2012-01-26 | 2012-01-19 | 9.090 | 8,766 | -3,652 | 0.00% | 79,682 |
| 2012-01-20 | 2012-01-18 | 8.241 | 12,418 | -4,748 | 0.00% | 102,339 |
| 2012-01-19 | 2012-01-17 | 7.748 | 17,166 | +8,400 | 0.00% | 133,008 |
| 2012-01-12 | 2012-01-10 | 9.063 | 8,766 | +3,653 | 0.00% | 79,442 |
| 2011-06-30 | 2011-06-28 | 21.055 | 5,113 | -2,192 | 0.00% | 107,652 |
| 2011-06-29 | 2011-06-27 | 20.836 | 7,305 | +2,192 | 0.00% | 152,204 |
| 2011-06-15 | 2011-06-13 | 18.426 | 5,113 | -10,958 | 0.00% | 94,213 |
| 2011-06-14 | 2011-06-10 | 19.083 | 16,071 | +10,958 | 0.00% | 306,688 |
| 2011-06-13 | 2011-06-09 | 20.151 | 5,113 | +1,826 | 0.00% | 103,033 |
| 2011-06-10 | 2011-06-08 | 21.630 | 3,287 | -6,209 | 0.00% | 71,097 |
| 2011-05-27 | 2011-05-25 | 21.986 | 9,496 | +2,556 | 0.00% | 208,775 |
| 2011-05-26 | 2011-05-24 | 22.205 | 6,940 | +3,653 | 0.00% | 154,100 |
| 2011-05-20 | 2011-05-18 | 25.772 | 3,287 | -10,726 | 0.00% | 84,714 |
| 2011-04-29 | 2011-04-27 | 25.299 | 14,013 | +10,779 | 0.00% | 354,520 |
| 2011-04-19 | 2011-04-15 | 23.936 | 3,234 | -1,796 | 0.00% | 77,408 |
| 2011-04-06 | 2011-04-01 | 20.958 | 5,030 | -1,797 | 0.00% | 105,416 |
| 2011-04-04 | 2011-03-31 | 20.234 | 6,827 | -1,796 | 0.00% | 138,137 |
| 2011-04-01 | 2011-03-30 | 20.401 | 8,623 | +1,796 | 0.00% | 175,917 |
| 2011-03-31 | 2011-03-29 | 20.345 | 6,827 | +1,797 | 0.00% | 138,897 |
| 2011-03-29 | 2011-03-25 | 21.236 | 5,030 | +1,796 | 0.00% | 106,816 |
| 2011-03-22 | 2011-03-18 | 20.874 | 3,234 | -1,437 | 0.00% | 67,507 |
| 2011-03-21 | 2011-03-17 | 20.234 | 4,671 | +1,437 | 0.00% | 94,513 |
| 2011-03-08 | 2011-03-04 | 21.069 | 3,234 | -718 | 0.00% | 68,137 |
| 2011-03-03 | 2011-03-01 | 19.705 | 3,952 | -1,078 | 0.00% | 77,875 |
| 2011-03-01 | 2011-02-25 | 19.204 | 5,030 | -25,151 | 0.00% | 96,597 |
| 2011-02-28 | 2011-02-24 | 18.731 | 30,181 | +8,982 | 0.01% | 565,320 |
| 2011-02-23 | 2011-02-21 | 21.236 | 21,199 | +17,965 | 0.00% | 450,179 |
| 2011-02-21 | 2011-02-17 | 20.846 | 3,234 | -1,078 | 0.00% | 67,417 |
| 2011-02-18 | 2011-02-16 | 20.763 | 4,312 | +1,078 | 0.00% | 89,529 |
| 2011-02-11 | 2011-02-09 | 22.293 | 3,234 | -2,515 | 0.00% | 72,097 |
| 2011-02-01 | 2011-01-28 | 21.570 | 5,749 | -1,078 | 0.00% | 124,005 |
| 2011-01-31 | 2011-01-27 | 21.570 | 6,827 | -1,078 | 0.00% | 147,257 |
| 2011-01-27 | 2011-01-25 | 21.347 | 7,905 | +1,078 | 0.00% | 168,750 |
| 2011-01-26 | 2011-01-24 | 21.347 | 6,827 | -8,982 | 0.00% | 145,737 |
| 2011-01-25 | 2011-01-21 | 20.651 | 15,809 | +10,060 | 0.00% | 326,478 |
| 2011-01-24 | 2011-01-20 | 21.765 | 5,749 | +2,515 | 0.00% | 125,125 |
| 2010-12-15 | 2010-12-13 | 23.268 | 3,234 | -5,389 | 0.00% | 75,247 |
| 2010-12-14 | 2010-12-10 | 22.794 | 8,623 | +5,030 | 0.00% | 196,557 |
| 2010-11-18 | 2010-11-16 | 20.791 | 3,593 | -1,437 | 0.00% | 74,700 |
| 2010-11-16 | 2010-11-12 | 21.319 | 5,030 | +1,437 | 0.00% | 107,236 |
| 2010-09-21 | 2010-09-17 | 17.339 | 3,593 | -5,389 | 0.00% | 62,300 |
| 2010-09-17 | 2010-09-15 | 16.894 | 8,982 | +5,389 | 0.00% | 151,742 |
| 2010-08-20 | 2010-08-18 | 14.751 | 3,593 | -2,156 | 0.00% | 53,000 |
| 2010-08-18 | 2010-08-16 | 14.083 | 5,749 | +2,156 | 0.00% | 80,963 |
| 2010-07-27 | 2010-07-23 | 14.055 | 3,593 | -3,593 | 0.00% | 50,500 |
| 2010-07-26 | 2010-07-22 | 14.027 | 7,186 | +3,593 | 0.00% | 100,801 |
| 2010-05-14 | 2010-05-12 | 13.417 | 3,593 | +75 | 0.00% | 48,207 |
| 2010-04-13 | 2010-04-09 | 14.156 | 3,518 | -352 | 0.00% | 49,800 |
| 2010-04-12 | 2010-04-08 | 13.445 | 3,870 | +352 | 0.00% | 52,033 |
| 2010-02-04 | 2010-02-02 | 10.375 | 3,518 | -11,609 | 0.00% | 36,500 |
| 2010-02-03 | 2010-02-01 | 9.949 | 15,127 | +3,518 | 0.00% | 150,497 |
| 2010-02-01 | 2010-01-28 | 9.892 | 11,609 | -9,499 | 0.00% | 114,837 |
| 2010-01-27 | 2010-01-25 | 10.915 | 21,108 | +3,166 | 0.00% | 230,402 |
| 2010-01-26 | 2010-01-22 | 11.313 | 17,942 | +14,424 | 0.00% | 202,984 |
| 2010-01-21 | 2010-01-19 | 12.081 | 3,518 | -3,518 | 0.00% | 42,500 |
| 2010-01-20 | 2010-01-18 | 11.939 | 7,036 | +3,518 | 0.00% | 84,001 |
| 2010-01-19 | 2010-01-15 | 12.081 | 3,518 | -1,407 | 0.00% | 42,500 |
| 2010-01-12 | 2010-01-08 | 11.882 | 4,925 | -7,036 | 0.00% | 58,518 |
| 2010-01-11 | 2010-01-07 | 11.342 | 11,961 | +7,036 | 0.00% | 135,659 |
| 2010-01-08 | 2010-01-06 | 11.455 | 4,925 | -3,518 | 0.00% | 56,418 |
| 2010-01-07 | 2010-01-05 | 10.859 | 8,443 | -7,036 | 0.00% | 91,679 |
| 2009-12-23 | 2009-12-21 | 10.603 | 15,479 | -3,518 | 0.00% | 164,119 |
| 2009-12-10 | 2009-12-08 | 10.660 | 18,997 | +10,554 | 0.00% | 202,500 |
| 2009-12-04 | 2009-12-02 | 11.029 | 8,443 | -3,518 | 0.00% | 93,119 |
| 2009-12-02 | 2009-11-30 | 9.778 | 11,961 | -3,518 | 0.00% | 116,959 |
| 2009-11-25 | 2009-11-23 | 10.318 | 15,479 | +3,518 | 0.00% | 159,719 |
| 2009-11-13 | 2009-11-11 | 10.802 | 11,961 | +3,518 | 0.00% | 129,199 |
| 2009-10-28 | 2009-10-23 | 10.716 | 8,443 | -5,277 | 0.00% | 90,479 |
| 2009-10-27 | 2009-10-22 | 10.404 | 13,720 | +5,277 | 0.00% | 142,739 |
| 2009-10-16 | 2009-10-14 | 10.688 | 8,443 | -14,072 | 0.00% | 90,239 |
| 2009-10-15 | 2009-10-13 | 10.034 | 22,515 | +14,072 | 0.00% | 225,920 |
| 2009-10-13 | 2009-10-09 | 9.523 | 8,443 | -7,036 | 0.00% | 80,399 |
| 2009-10-12 | 2009-10-08 | 9.693 | 15,479 | +7,036 | 0.00% | 150,039 |
| 2009-09-14 | 2009-09-10 | 8.670 | 8,443 | -7,036 | 0.00% | 73,199 |
| 2009-09-11 | 2009-09-09 | 8.357 | 15,479 | +7,036 | 0.00% | 129,360 |
| 2009-09-10 | 2009-09-08 | 8.243 | 8,443 | -7,036 | 0.00% | 69,599 |
| 2009-09-08 | 2009-09-04 | 7.732 | 15,479 | +7,036 | 0.00% | 119,680 |
| 2009-09-07 | 2009-09-03 | 7.618 | 8,443 | -3,518 | 0.00% | 64,319 |
| 2009-09-03 | 2009-09-01 | 7.675 | 11,961 | +3,518 | 0.00% | 91,799 |
| 2009-08-31 | 2009-08-27 | 8.101 | 8,443 | -3,518 | 0.00% | 68,399 |
| 2009-08-11 | 2009-08-07 | 8.329 | 11,961 | +3,518 | 0.00% | 99,619 |
| 2009-07-23 | 2009-07-21 | 8.869 | 8,443 | -3,518 | 0.00% | 74,879 |
| 2009-07-22 | 2009-07-20 | 8.897 | 11,961 | -14,072 | 0.00% | 106,419 |
| 2009-07-21 | 2009-07-17 | 8.698 | 26,033 | +14,072 | 0.01% | 226,440 |
| 2009-07-20 | 2009-07-16 | 8.812 | 11,961 | -7,036 | 0.00% | 105,399 |
| 2009-07-16 | 2009-07-14 | 8.215 | 18,997 | +7,036 | 0.00% | 156,060 |
| 2009-07-08 | 2009-07-06 | 8.471 | 11,961 | -17,590 | 0.00% | 101,319 |
| 2009-07-07 | 2009-07-03 | 7.874 | 29,551 | +17,590 | 0.01% | 232,681 |
| 2009-07-06 | 2009-07-02 | 8.044 | 11,961 | -21,108 | 0.00% | 96,219 |
| 2009-07-03 | 2009-06-30 | 7.050 | 33,069 | +21,108 | 0.01% | 233,121 |
| 2009-05-18 | 2009-05-14 | 5.232 | 11,961 | +523 | 0.00% | 62,575 |
| 2009-04-09 | 2009-04-07 | 3.478 | 11,438 | -3,364 | 0.00% | 39,779 |
| 2009-03-31 | 2009-03-27 | 2.883 | 14,802 | +3,364 | 0.00% | 42,679 |
| 2008-12-15 | 2008-12-11 | 2.348 | 11,438 | -16,821 | 0.00% | 26,860 |
| 2008-12-11 | 2008-12-09 | 2.140 | 28,259 | +16,821 | 0.01% | 60,480 |
| 2008-09-22 | 2008-09-18 | 4.161 | 11,438 | -3,364 | 0.00% | 47,599 |
| 2008-06-12 | 2008-06-10 | 5.202 | 14,802 | -10,093 | 0.00% | 76,998 |
| 2008-06-11 | 2008-06-06 | 5.380 | 24,895 | +10,093 | 0.01% | 133,940 |
| 2008-05-22 | 2008-05-20 | 5.530 | 14,802 | +480 | 0.00% | 81,853 |
| 2008-04-11 | 2008-04-09 | 4.946 | 14,322 | -126,948 | 0.00% | 70,839 |
| 2008-03-10 | 2008-03-06 | 4.854 | 141,270 | -325 | 0.03% | 685,720 |
| 2008-03-07 | 2008-03-05 | 4.762 | 141,595 | +325 | 0.03% | 674,248 |
| 2008-03-06 | 2008-03-04 | 4.762 | 141,270 | +18,228 | 0.03% | 672,700 |
| 2008-02-01 | 2008-01-30 | 5.530 | 123,042 | -651 | 0.03% | 680,402 |
| 2008-01-30 | 2008-01-28 | 5.008 | 123,693 | +7,813 | 0.03% | 619,402 |
| 2008-01-24 | 2008-01-22 | 5.161 | 115,880 | -4,883 | 0.03% | 598,078 |
| 2008-01-15 | 2008-01-11 | 7.220 | 120,763 | -19,530 | 0.03% | 871,850 |
| 2008-01-11 | 2008-01-09 | 7.281 | 140,293 | -32,551 | 0.03% | 1,021,467 |
| 2007-11-27 | 2007-11-23 | 5.223 | 172,844 | +13,020 | 0.04% | 902,699 |
| 2007-11-22 | 2007-11-20 | 5.991 | 159,824 | +6,510 | 0.04% | 957,451 |
| 2007-11-21 | 2007-11-19 | 6.206 | 153,314 | +9,765 | 0.03% | 951,422 |
| 2007-11-19 | 2007-11-15 | 6.390 | 143,549 | +9,766 | 0.03% | 917,283 |
| 2007-11-15 | 2007-11-13 | 6.421 | 133,783 | -4,232 | 0.03% | 858,988 |
| 2007-11-14 | 2007-11-12 | 6.513 | 138,015 | +2,604 | 0.03% | 898,881 |
| 2007-11-02 | 2007-10-31 | 6.943 | 135,411 | +24,413 | 0.03% | 940,161 |
| 2007-10-18 | 2007-10-16 | 7.465 | 110,998 | +13,020 | 0.02% | 828,631 |
| 2007-10-17 | 2007-10-15 | 7.711 | 97,978 | -35,805 | 0.02% | 755,513 |
| 2007-10-15 | 2007-10-11 | 7.957 | 133,783 | -651 | 0.03% | 1,064,487 |
| 2007-10-11 | 2007-10-09 | 7.834 | 134,434 | +9,765 | 0.03% | 1,053,147 |
| 2007-10-10 | 2007-10-08 | 7.680 | 124,669 | +3,255 | 0.03% | 957,499 |
| 2007-10-04 | 2007-10-02 | 8.510 | 121,414 | +32,551 | 0.03% | 1,033,209 |
| 2007-10-03 | 2007-09-28 | 8.110 | 88,863 | -32,551 | 0.02% | 720,717 |
| 2007-10-02 | 2007-09-27 | 8.080 | 121,414 | +32,551 | 0.03% | 980,989 |
| 2007-09-17 | 2007-09-13 | 7.496 | 88,863 | -9,766 | 0.02% | 666,117 |
| 2007-09-11 | 2007-09-07 | 7.619 | 98,629 | +42,316 | 0.02% | 751,443 |
| 2007-09-10 | 2007-09-06 | 7.865 | 56,313 | -6,510 | 0.01% | 442,882 |
| 2007-08-30 | 2007-08-28 | 8.694 | 62,823 | -26,366 | 0.01% | 546,192 |
| 2007-08-29 | 2007-08-27 | 8.971 | 89,189 | +29,621 | 0.02% | 800,081 |
| 2007-08-20 | 2007-08-16 | 7.680 | 59,568 | -6,510 | 0.01% | 457,502 |
| 2007-08-09 | 2007-08-07 | 8.848 | 66,078 | +651 | 0.01% | 584,641 |
| 2007-08-03 | 2007-08-01 | 10.384 | 65,427 | +13,020 | 0.01% | 679,381 |
| 2007-08-02 | 2007-07-31 | 11.305 | 52,407 | +6,511 | 0.01% | 592,484 |
| 2007-08-01 | 2007-07-30 | 10.906 | 45,896 | +6,510 | 0.01% | 500,545 |
| 2007-07-31 | 2007-07-27 | 11.305 | 39,386 | -1,628 | 0.01% | 445,276 |
| 2007-07-30 | 2007-07-26 | 11.613 | 41,014 | +16,275 | 0.01% | 476,282 |
| 2007-07-27 | 2007-07-25 | 12.012 | 24,739 | -9,765 | 0.01% | 297,166 |
| 2007-07-26 | 2007-07-24 | 12.227 | 34,504 | +5,208 | 0.01% | 421,883 |
| 2007-07-25 | 2007-07-23 | 12.842 | 29,296 | +22,460 | 0.01% | 376,205 |
| 2007-07-20 | 2007-07-18 | 10.292 | 6,836 | +326 | 0.00% | 70,354 |
| 2007-07-19 | 2007-07-17 | 10.568 | 6,510 | -3,255 | 0.00% | 68,799 |
| 2007-07-17 | 2007-07-13 | 10.906 | 9,765 | -3,255 | 0.00% | 106,498 |
| 2007-07-16 | 2007-07-12 | 11.060 | 13,020 | -3,906 | 0.00% | 143,997 |
| 2007-07-13 | 2007-07-11 | 10.845 | 16,926 | +3,255 | 0.00% | 183,556 |
| 2007-07-11 | 2007-07-09 | 9.800 | 13,671 | +3,255 | 0.00% | 133,977 |
| 2007-07-10 | 2007-07-06 | 9.831 | 10,416 | +651 | 0.00% | 102,398 |
| 2007-07-09 | 2007-07-05 | 9.892 | 9,765 | +3,255 | 0.00% | 96,598 |
| 2007-06-26 | 2007-06-22 | 11.060 | 6,510 | 0.00% | 71,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy