History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 384,971 +0 0.02% 519,711
2025-10-13 2025-10-09 1.340 384,971 +0 0.02% 515,861
2025-10-10 2025-10-08 1.340 384,971 +0 0.02% 515,861
2025-10-09 2025-10-06 1.330 384,971 +0 0.02% 512,011
2025-10-08 2025-10-03 1.360 384,971 +0 0.02% 523,561
2025-10-06 2025-10-02 1.370 384,971 +0 0.02% 527,410
2025-10-03 2025-09-30 1.370 384,971 +0 0.02% 527,410
2025-10-02 2025-09-29 1.370 384,971 +0 0.02% 527,410
2025-09-30 2025-09-26 1.370 384,971 +0 0.02% 527,410
2025-09-29 2025-09-25 1.340 384,971 +0 0.02% 515,861
2025-09-26 2025-09-24 1.300 384,971 +0 0.02% 500,462
2025-09-25 2025-09-23 1.300 384,971 +0 0.02% 500,462
2025-09-24 2025-09-22 1.340 384,971 -20,000 0.02% 515,861
2025-04-09 2025-04-07 1.100 404,971 +55,000 0.02% 445,468
2025-03-04 2025-02-28 1.310 349,971 -10,000 0.02% 458,462
2025-02-04 2025-01-28 1.647 359,971 +36,484 0.02% 592,842
2025-01-03 2024-12-31 1.636 323,487 -4,494 0.02% 529,157
2024-11-26 2024-11-22 1.458 327,981 -898 0.02% 478,112
2024-11-12 2024-11-08 1.413 328,879 -1,415 0.02% 464,783
2024-11-08 2024-11-06 1.424 330,294 -35,857,878 0.02% 470,458
2024-11-07 2024-11-05 1.424 36,188,172 -11,125 2.10% 51,545,017
2024-11-06 2024-11-04 1.424 36,199,297 -67,724,558 2.10% 51,560,863
2024-10-04 2024-10-02 1.491 103,923,855 +5,391 6.02% 154,963,751
2024-07-31 2024-07-29 1.447 103,918,464 +8,088 6.02% 150,330,169
2024-06-03 2024-05-30 1.825 103,910,376 +8,887,072 6.02% 189,665,804
2024-05-29 2024-05-27 1.837 95,023,304 +32,789,442 6.02% 174,600,682
2024-05-07 2024-05-03 1.764 62,233,862 -996 3.94% 109,807,908
2024-04-10 2024-04-08 1.898 62,234,858 -32,871 3.94% 118,140,054
2024-04-08 2024-04-03 1.947 62,267,729 +32,871 3.95% 121,233,284
2024-04-03 2024-03-28 1.874 62,234,858 -24,653 3.94% 116,625,437
2024-03-25 2024-03-21 1.825 62,259,511 +6,529,673 3.95% 113,641,204
2024-03-22 2024-03-20 1.837 55,729,838 +13,148,649 3.53% 102,400,857
2024-02-22 2024-02-20 1.740 42,581,189 -24,654 2.70% 74,095,645
2024-02-21 2024-02-19 1.801 42,605,843 +24,654 2.70% 76,730,802
2024-02-15 2024-02-09 1.935 42,581,189 +42,253,182 2.70% 82,386,067
2024-01-29 2024-01-25 1.886 328,007 -9,040 0.02% 618,662
2024-01-26 2024-01-24 1.910 337,047 -12,327 0.02% 643,916
2024-01-25 2024-01-23 1.935 349,374 +21,367 0.03% 675,969
2024-01-19 2024-01-17 1.935 328,007 -20,545 0.02% 634,628
2024-01-17 2024-01-15 1.898 348,552 -20,545 0.03% 661,654
2024-01-16 2024-01-12 1.886 369,097 +20,545 0.03% 696,163
2024-01-12 2024-01-10 1.850 348,552 -62,456 0.03% 644,689
2024-01-11 2024-01-09 1.825 411,008 +83,001 0.03% 750,206
2023-12-21 2023-12-19 1.728 328,007 -27,941 0.02% 566,775
2023-12-20 2023-12-18 1.752 355,948 +27,941 0.03% 623,717
2023-12-11 2023-12-07 1.850 328,007 -822 0.02% 606,688
2023-12-08 2023-12-06 1.850 328,829 +822 0.02% 608,209
2023-11-28 2023-11-24 1.825 328,007 -28,763 0.02% 598,705
2023-11-27 2023-11-23 1.837 356,770 +14,793 0.03% 655,547
2023-11-24 2023-11-22 1.777 341,977 +13,970 0.03% 607,559
2023-11-20 2023-11-16 1.728 328,007 -1,644 0.02% 566,775
2023-11-17 2023-11-15 1.740 329,651 -28,762 0.02% 573,627
2023-11-16 2023-11-14 1.752 358,413 +30,406 0.03% 628,037
2023-11-03 2023-11-01 1.618 328,007 -5,753 0.02% 530,852
2023-10-31 2023-10-27 1.618 333,760 -8,217 0.02% 540,163
2023-10-19 2023-10-17 1.606 341,977 -32,872 0.03% 549,300
2023-10-18 2023-10-16 1.606 374,849 +32,872 0.03% 602,101
2023-06-13 2023-06-09 2.150 341,977 +32,262 0.03% 735,174
2023-03-30 2023-03-28 2.150 309,715 +22,327 0.03% 665,818
2023-03-20 2023-03-16 2.096 287,388 +9,573 0.02% 602,375
2023-02-21 2023-02-17 2.271 277,815 -11,164 0.02% 630,835
2022-12-19 2022-12-15 2.150 288,979 -35,724 0.02% 621,241
2022-12-16 2022-12-14 2.177 324,703 +17,862 0.03% 706,765
2022-12-15 2022-12-13 2.217 306,841 -13,397 0.02% 680,254
2022-12-14 2022-12-12 2.190 320,238 +31,259 0.03% 701,349
2022-12-13 2022-12-09 2.190 288,979 -46,144 0.02% 632,889
2022-12-12 2022-12-08 2.083 335,123 +46,144 0.03% 697,926
2022-11-23 2022-11-21 2.042 288,979 -29,770 0.02% 590,178
2022-11-22 2022-11-18 2.015 318,749 +29,770 0.03% 642,412
2022-11-17 2022-11-15 2.069 288,979 -52,098 0.02% 597,944
2022-11-16 2022-11-14 2.015 341,077 +52,098 0.03% 687,412
2022-11-03 2022-11-01 2.083 288,979 -13,397 0.02% 601,827
2022-11-02 2022-10-31 2.042 302,376 +13,397 0.02% 617,539
2022-10-25 2022-10-21 2.056 288,979 -13,397 0.02% 594,061
2022-10-24 2022-10-20 2.083 302,376 +13,397 0.02% 629,727
2022-10-12 2022-10-10 2.029 288,979 -8,187 0.02% 586,296
2022-10-11 2022-10-07 2.069 297,166 -6,698 0.02% 614,884
2022-10-10 2022-10-06 2.029 303,864 -20,095 0.02% 616,495
2022-10-07 2022-10-05 2.083 323,959 +16,374 0.03% 674,676
2022-10-06 2022-10-03 2.083 307,585 -46,145 0.02% 640,576
2022-10-05 2022-09-30 2.083 353,730 -9,230 0.03% 736,677
2022-10-03 2022-09-29 2.083 362,960 +9,675 0.03% 755,899
2022-09-30 2022-09-28 2.109 353,285 +31,259 0.03% 745,244
2022-09-29 2022-09-27 2.136 322,026 -32,003 0.03% 687,957
2022-09-28 2022-09-26 2.123 354,029 +50,610 0.03% 751,570
2022-09-27 2022-09-23 2.123 303,419 -24,561 0.02% 644,130
2022-09-26 2022-09-22 2.150 327,980 +23,817 0.03% 705,084
2022-09-23 2022-09-21 2.177 304,163 +744 0.02% 662,056
2022-09-22 2022-09-20 2.177 303,419 -17,118 0.02% 660,437
2022-09-21 2022-09-19 2.150 320,537 +17,118 0.03% 689,083
2022-09-20 2022-09-16 2.150 303,419 -7,443 0.02% 652,283
2022-09-19 2022-09-15 2.136 310,862 +7,443 0.03% 664,107
2022-09-16 2022-09-14 2.123 303,419 -2,233 0.02% 644,130
2022-09-15 2022-09-13 2.109 305,652 +2,233 0.02% 644,763
2022-09-14 2022-09-09 2.150 303,419 -12,652 0.02% 652,283
2022-09-13 2022-09-08 2.123 316,071 +12,652 0.03% 670,989
2022-09-09 2022-09-07 2.109 303,419 -40,190 0.02% 640,053
2022-09-08 2022-09-06 2.123 343,609 +40,190 0.03% 729,449
2022-08-24 2022-08-22 2.163 303,419 -40,190 0.02% 656,360
2022-08-23 2022-08-19 2.150 343,609 +10,420 0.03% 738,683
2022-08-22 2022-08-18 2.136 333,189 +29,770 0.03% 711,805
2022-08-11 2022-08-09 2.069 303,419 -22,328 0.02% 627,823
2022-08-10 2022-08-08 2.056 325,747 -22,328 0.03% 669,646
2022-08-09 2022-08-05 2.042 348,075 +44,656 0.03% 710,870
2022-06-28 2022-06-24 1.854 303,419 -20,095 0.02% 562,594
2022-06-27 2022-06-23 1.827 323,514 +20,095 0.03% 591,161
2022-06-14 2022-06-10 2.200 303,419 +30,961 0.02% 667,386
2022-06-13 2022-06-09 2.200 272,458 -15,371 0.02% 599,286
2022-06-10 2022-06-08 2.200 287,829 +15,371 0.03% 633,095
2022-06-07 2022-06-02 2.229 272,458 -20,049 0.02% 607,439
2022-06-06 2022-06-01 2.229 292,507 -28,070 0.03% 652,138
2022-06-02 2022-05-31 2.215 320,577 +14,703 0.03% 709,923
2022-06-01 2022-05-30 2.244 305,874 +33,416 0.03% 686,516
2022-05-31 2022-05-27 2.229 272,458 -15,371 0.02% 607,439
2022-05-30 2022-05-26 2.215 287,829 -2,005 0.03% 637,402
2022-05-27 2022-05-25 2.215 289,834 +17,376 0.03% 641,842
2022-05-24 2022-05-20 2.229 272,458 -6,683 0.02% 607,439
2022-04-20 2022-04-14 2.125 279,141 +13,366 0.03% 593,101
2022-03-18 2022-03-16 1.661 265,775 +6,684 0.02% 441,422
2022-03-16 2022-03-14 1.796 259,091 +6,683 0.02% 465,212
2022-03-14 2022-03-10 1.945 252,408 +6,683 0.02% 490,980
2022-03-01 2022-02-25 2.140 245,725 -514 0.02% 525,778
2022-02-22 2022-02-18 2.244 246,239 +6,683 0.02% 552,669
2022-01-17 2022-01-13 2.619 239,556 -20,049 0.02% 627,281
2022-01-14 2022-01-12 2.708 259,605 +20,049 0.02% 703,086
2021-12-21 2021-12-17 2.499 239,556 -20,049 0.02% 598,605
2021-12-20 2021-12-16 2.529 259,605 +20,049 0.02% 656,473
2021-12-09 2021-12-07 2.484 239,556 -24,059 0.02% 595,021
2021-12-03 2021-12-01 2.544 263,615 -22,723 0.02% 670,557
2021-11-29 2021-11-25 2.544 286,338 +46,782 0.03% 728,358
2021-11-25 2021-11-23 2.469 239,556 -13,366 0.02% 591,436
2021-11-24 2021-11-22 2.484 252,922 +13,366 0.02% 628,220
2021-09-17 2021-09-15 2.708 239,556 -20,049 0.02% 648,788
2021-09-16 2021-09-14 2.783 259,605 +20,049 0.02% 722,508
2021-09-15 2021-09-13 2.798 239,556 -13,366 0.02% 670,294
2021-09-14 2021-09-10 2.783 252,922 -15,372 0.02% 703,909
2021-09-13 2021-09-09 2.693 268,294 -10,024 0.02% 722,604
2021-09-10 2021-09-08 2.768 278,318 +5,346 0.03% 770,424
2021-09-09 2021-09-07 2.798 272,972 +3,342 0.02% 763,795
2021-09-08 2021-09-06 2.843 269,630 +16,708 0.02% 766,547
2021-08-24 2021-08-20 2.439 252,922 -20,050 0.02% 616,866
2021-08-23 2021-08-19 2.529 272,972 +20,050 0.02% 690,274
2021-08-19 2021-08-17 2.589 252,922 +13,366 0.02% 654,711
2021-08-16 2021-08-12 2.409 239,556 -20,049 0.02% 577,098
2021-08-13 2021-08-11 2.409 259,605 +20,049 0.02% 625,397
2021-07-30 2021-07-28 2.484 239,556 +7,248 0.02% 595,021
2021-07-19 2021-07-15 2.828 232,308 -16,708 0.02% 656,966
2021-07-16 2021-07-14 2.768 249,016 -36,757 0.02% 689,312
2021-07-15 2021-07-13 2.783 285,773 +24,727 0.03% 795,337
2021-07-14 2021-07-12 2.798 261,046 -10,693 0.02% 730,425
2021-07-13 2021-07-09 2.813 271,739 +39,431 0.03% 764,411
2021-07-12 2021-07-08 2.798 232,308 -21,386 0.02% 650,014
2021-07-09 2021-07-07 2.768 253,694 +4,010 0.02% 702,261
2021-07-05 2021-06-30 2.798 249,684 +11,361 0.02% 698,633
2021-07-02 2021-06-29 2.798 238,323 +6,015 0.02% 666,844
2021-06-30 2021-06-28 2.858 232,308 -20,050 0.02% 663,918
2021-06-29 2021-06-25 2.798 252,358 +669 0.02% 706,115
2021-06-28 2021-06-24 2.813 251,689 +19,381 0.02% 708,009
2021-06-18 2021-06-16 2.873 232,308 -13,366 0.02% 667,394
2021-06-17 2021-06-15 2.993 245,674 +13,366 0.02% 735,201
2021-06-11 2021-06-09 3.548 232,308 +15,768 0.02% 824,135
2021-06-10 2021-06-08 3.548 216,540 +6,229 0.02% 768,197
2021-06-03 2021-06-01 3.628 210,311 -24,918 0.02% 762,979
2021-05-27 2021-05-25 3.275 235,229 -6,230 0.02% 770,305
2021-05-26 2021-05-24 3.259 241,459 +6,230 0.02% 786,831
2021-05-17 2021-05-13 3.194 235,229 -19,312 0.02% 751,425
2021-05-13 2021-05-11 3.227 254,541 +19,312 0.03% 821,289
2021-03-29 2021-03-25 3.275 235,229 +11,213 0.02% 770,305
2021-03-26 2021-03-24 3.339 224,016 +6,230 0.02% 747,970
2021-03-23 2021-03-19 3.580 217,786 -17,443 0.02% 779,609
2021-03-18 2021-03-16 3.467 235,229 -18,689 0.02% 815,618
2021-03-17 2021-03-15 3.291 253,918 +18,689 0.03% 835,582
2021-02-26 2021-02-24 3.419 235,229 +18,689 0.02% 804,290
2021-02-22 2021-02-18 3.467 216,540 -18,689 0.02% 750,817
2021-02-02 2021-01-29 3.435 235,229 +18,689 0.02% 808,066
2021-01-29 2021-01-27 3.676 216,540 -18,689 0.02% 796,005
2021-01-26 2021-01-22 3.483 235,229 +6,229 0.02% 819,394
2021-01-15 2021-01-13 3.483 229,000 +18,689 0.02% 797,696
2021-01-14 2021-01-12 3.532 210,311 -9,344 0.02% 742,723
2021-01-13 2021-01-11 3.644 219,655 +9,344 0.02% 800,403
2021-01-06 2021-01-04 3.804 210,311 -12,459 0.02% 800,115
2021-01-05 2020-12-31 3.628 222,770 -3,115 0.02% 808,178
2021-01-04 2020-12-29 3.676 225,885 -44,853 0.02% 830,357
2020-12-30 2020-12-28 3.098 270,738 +26,164 0.03% 838,781
2020-12-22 2020-12-18 3.018 244,574 -8,098 0.02% 738,091
2020-12-21 2020-12-17 2.905 252,672 -4,361 0.03% 734,138
2020-12-18 2020-12-16 2.889 257,033 +12,459 0.03% 742,683
2020-12-01 2020-11-27 2.970 244,574 -8,721 0.02% 726,313
2020-11-30 2020-11-26 2.970 253,295 +8,721 0.03% 752,212
2020-11-20 2020-11-18 3.114 244,574 -12,459 0.02% 761,647
2020-11-19 2020-11-17 3.210 257,033 +12,459 0.03% 825,203
2020-10-22 2020-10-20 3.467 244,574 -9,967 0.02% 848,020
2020-10-21 2020-10-19 3.499 254,541 -52,328 0.03% 890,751
2020-10-20 2020-10-16 3.580 306,869 +62,295 0.03% 1,098,499
2020-10-14 2020-10-09 3.243 244,574 -12,459 0.02% 793,056
2020-10-12 2020-10-08 3.323 257,033 +12,459 0.03% 854,085
2020-10-09 2020-10-07 3.210 244,574 -14,306 0.02% 785,204
2020-08-31 2020-08-27 2.889 258,880 -21,803 0.03% 748,020
2020-08-04 2020-07-31 2.536 280,683 +11,903 0.03% 711,894
2020-07-06 2020-07-02 2.456 268,780 +6,229 0.03% 660,131
2020-06-26 2020-06-23 2.665 262,551 -623 0.03% 699,622
2020-06-24 2020-06-22 2.649 263,174 +623 0.03% 697,058
2020-06-22 2020-06-18 3.318 262,551 +21,174 0.03% 871,016
2020-06-16 2020-06-12 3.178 241,377 +11,454 0.03% 767,054
2020-05-25 2020-05-21 3.195 229,923 +11,454 0.03% 734,670
2020-05-05 2020-04-29 3.230 218,469 -23,481 0.02% 705,700
2020-03-26 2020-03-24 3.091 241,950 +5,727 0.03% 747,752
2019-12-10 2019-12-06 3.684 236,223 -11,454 0.03% 870,289
2019-12-09 2019-12-05 3.684 247,677 +11,454 0.03% 912,487
2019-11-22 2019-11-20 3.649 236,223 -8,591 0.03% 862,040
2019-11-21 2019-11-19 3.614 244,814 +10,882 0.03% 884,841
2019-11-06 2019-11-04 3.841 233,932 -8,591 0.03% 898,610
2019-11-05 2019-11-01 3.754 242,523 +8,591 0.03% 910,438
2019-11-01 2019-10-30 3.824 233,932 -5,727 0.03% 894,525
2019-10-25 2019-10-23 3.737 239,659 -9,164 0.03% 895,501
2019-10-18 2019-10-16 3.527 248,823 +9,164 0.03% 877,608
2019-09-26 2019-09-24 3.771 239,659 -8,591 0.03% 903,871
2019-09-03 2019-08-30 3.475 248,250 +11,454 0.03% 862,583
2019-08-21 2019-08-19 3.527 236,796 +8,591 0.03% 835,189
2019-07-23 2019-07-19 3.771 228,205 -1,378 0.03% 860,672
2019-07-18 2019-07-16 3.754 229,583 +13,790 0.03% 861,860
2019-06-20 2019-06-18 3.684 215,793 -1,718 0.03% 795,021
2019-06-10 2019-06-05 3.614 217,511 +11,454 0.03% 786,159
2019-06-04 2019-05-31 3.667 206,057 -17,181 0.02% 755,554
2019-06-03 2019-05-30 4.070 223,238 +17,181 0.03% 908,647
2019-05-31 2019-05-29 4.202 206,057 +14,244 0.02% 865,770
2019-05-30 2019-05-28 4.220 191,813 +7,997 0.02% 809,520
2019-05-29 2019-05-27 4.295 183,816 -8,530 0.02% 789,561
2019-05-28 2019-05-24 4.202 192,346 -23,458 0.02% 808,162
2019-05-27 2019-05-23 4.258 215,804 +31,988 0.03% 918,867
2019-05-23 2019-05-21 4.352 183,816 -6,931 0.02% 799,905
2019-05-22 2019-05-20 4.314 190,747 +6,931 0.02% 822,911
2019-05-20 2019-05-16 4.445 183,816 -15,461 0.02% 817,144
2019-05-17 2019-05-15 4.464 199,277 +15,461 0.03% 889,613
2019-05-14 2019-05-09 4.408 183,816 -6,398 0.02% 810,249
2019-05-10 2019-05-08 4.483 190,214 +6,398 0.02% 852,722
2019-05-06 2019-05-02 4.727 183,816 -28,789 0.02% 868,862
2019-05-03 2019-04-30 4.671 212,605 +28,789 0.03% 992,979
2019-04-17 2019-04-15 4.671 183,816 -9,063 0.02% 858,519
2019-04-16 2019-04-12 4.671 192,879 +9,063 0.02% 900,848
2019-03-27 2019-03-25 4.483 183,816 -17,060 0.02% 824,040
2019-03-26 2019-03-22 4.483 200,876 +17,060 0.03% 900,519
2019-03-25 2019-03-21 4.427 183,816 -7,464 0.02% 813,697
2019-03-22 2019-03-20 4.464 191,280 +7,464 0.02% 853,913
2019-03-08 2019-03-06 4.577 183,816 -9,063 0.02% 841,279
2019-02-20 2019-02-18 4.295 192,879 +9,063 0.02% 828,491
2019-01-28 2019-01-24 4.277 183,816 -7,997 0.02% 786,114
2019-01-14 2019-01-10 4.164 191,813 +7,997 0.02% 798,727
2019-01-11 2019-01-09 4.295 183,816 -13,328 0.02% 789,561
2019-01-10 2019-01-08 4.183 197,144 +2,665 0.02% 824,623
2018-12-05 2018-12-03 4.689 194,479 -10,662 0.02% 911,969
2018-12-03 2018-11-29 4.108 205,141 +1,599 0.03% 842,682
2018-10-15 2018-10-11 4.164 203,542 -4,798 0.03% 847,567
2018-10-08 2018-10-04 4.295 208,340 +13,861 0.03% 894,902
2018-09-12 2018-09-10 4.145 194,479 +5,332 0.02% 806,180
2018-09-03 2018-08-30 4.089 189,147 -21,326 0.02% 773,434
2018-08-29 2018-08-27 3.995 210,473 +10,663 0.03% 840,898
2018-08-22 2018-08-20 4.033 199,810 -15,994 0.03% 805,792
2018-08-09 2018-08-07 4.689 215,804 +5,331 0.03% 1,011,968
2018-08-03 2018-08-01 4.727 210,473 -5,331 0.03% 994,865
2018-08-02 2018-07-31 4.671 215,804 +5,331 0.03% 1,007,920
2018-07-20 2018-07-18 4.277 210,473 +4,230 0.03% 900,116
2018-06-21 2018-06-19 4.445 206,243 +5,331 0.03% 916,842
2018-06-14 2018-06-12 4.821 200,912 -10,663 0.03% 968,515
2018-06-05 2018-06-01 5.531 211,575 +10,663 0.03% 1,170,135
2018-06-04 2018-05-31 5.570 200,912 +10,802 0.03% 1,119,128
2018-05-17 2018-05-15 5.431 190,110 +6,558 0.03% 1,032,578
2018-05-10 2018-05-08 5.491 183,552 -7,567 0.02% 1,007,874
2018-05-09 2018-05-07 5.471 191,119 -2,523 0.03% 1,045,636
2018-05-08 2018-05-04 5.412 193,642 +7,567 0.03% 1,047,924
2018-04-20 2018-04-18 5.610 186,075 -5,044 0.02% 1,043,859
2018-04-17 2018-04-13 5.471 191,119 -7,567 0.03% 1,045,636
2018-04-16 2018-04-12 5.412 198,686 +7,567 0.03% 1,075,220
2018-04-13 2018-04-11 5.511 191,119 -10,090 0.03% 1,053,213
2018-04-10 2018-04-06 5.313 201,209 +10,090 0.03% 1,068,931
2018-03-23 2018-03-21 5.689 191,119 -10,090 0.03% 1,087,310
2018-03-19 2018-03-15 5.650 201,209 +5,045 0.03% 1,136,736
2018-03-16 2018-03-14 5.590 196,164 +5,045 0.03% 1,096,569
2018-03-13 2018-03-09 5.689 191,119 -7,063 0.03% 1,087,310
2018-03-08 2018-03-06 5.788 198,182 -4,540 0.03% 1,147,135
2018-03-05 2018-03-01 5.907 202,722 +7,063 0.03% 1,197,525
2018-02-28 2018-02-26 5.947 195,659 +29,763 0.03% 1,163,559
2018-02-27 2018-02-23 5.848 165,896 -5,045 0.02% 970,120
2018-02-22 2018-02-20 5.709 170,941 -10,089 0.02% 975,902
2018-02-21 2018-02-15 5.550 181,030 +10,089 0.02% 1,004,792
2018-02-08 2018-02-06 5.709 170,941 +5,045 0.02% 975,902
2018-01-19 2018-01-17 6.482 165,896 -126,117 0.02% 1,075,353
2018-01-17 2018-01-15 6.185 292,013 +50,447 0.04% 1,806,027
2018-01-16 2018-01-12 6.244 241,566 +70,342 0.03% 1,508,390
2018-01-15 2018-01-11 6.006 171,224 -40,357 0.02% 1,028,430
2018-01-12 2018-01-10 6.125 211,581 +40,357 0.03% 1,295,993
2018-01-09 2018-01-05 5.590 171,224 +7,567 0.02% 957,153
2017-12-21 2017-12-19 5.372 163,657 -8,071 0.02% 879,167
2017-12-19 2017-12-15 5.213 171,728 +8,071 0.02% 895,291
2017-12-06 2017-12-04 5.531 163,657 -7,062 0.02% 905,120
2017-12-05 2017-12-01 5.412 170,719 -5,045 0.02% 923,872
2017-12-04 2017-11-30 5.392 175,764 -8,071 0.02% 947,690
2017-11-21 2017-11-17 5.451 183,835 +8,071 0.02% 1,002,140
2017-11-13 2017-11-09 5.729 175,764 +5,045 0.02% 1,006,921
2017-11-06 2017-11-02 5.848 170,719 +7,062 0.02% 998,324
2017-11-03 2017-11-01 5.947 163,657 -21,187 0.02% 973,247
2017-11-01 2017-10-30 5.967 184,844 -6,054 0.02% 1,102,908
2017-10-24 2017-10-20 6.185 190,898 +10,090 0.03% 1,180,656
2017-10-17 2017-10-13 6.165 180,808 -8,576 0.02% 1,114,668
2017-10-06 2017-10-03 5.887 189,384 -5,045 0.03% 1,114,980
2017-09-27 2017-09-25 5.531 194,429 -10,089 0.03% 1,075,307
2017-09-26 2017-09-22 5.868 204,518 -4,036 0.03% 1,200,026
2017-09-25 2017-09-21 5.808 208,554 +1,009 0.03% 1,211,305
2017-09-21 2017-09-19 5.431 207,545 -5,045 0.03% 1,127,276
2017-09-20 2017-09-18 5.511 212,590 -2,522 0.03% 1,171,534
2017-09-19 2017-09-15 5.332 215,112 +7,567 0.03% 1,147,055
2017-09-18 2017-09-14 5.412 207,545 +1,513 0.03% 1,123,162
2017-09-15 2017-09-13 5.451 206,032 +5,045 0.03% 1,123,142
2017-09-13 2017-09-11 5.392 200,987 +7,567 0.03% 1,083,688
2017-09-12 2017-09-08 5.550 193,420 +15,134 0.03% 1,073,561
2017-09-11 2017-09-07 5.650 178,286 +1,513 0.02% 1,007,232
2017-09-04 2017-08-31 5.947 176,773 +7,063 0.02% 1,051,247
2017-08-31 2017-08-29 6.006 169,710 +15,134 0.02% 1,019,336
2017-08-18 2017-08-16 6.264 154,576 +10,089 0.02% 968,270
2017-08-16 2017-08-14 6.185 144,487 -7,062 0.02% 893,616
2017-08-15 2017-08-11 6.066 151,549 +7,062 0.02% 919,268
2017-08-14 2017-08-10 6.304 144,487 +5,045 0.02% 910,801
2017-08-11 2017-08-09 6.304 139,442 +15,134 0.02% 878,999
2017-07-31 2017-07-27 6.621 124,308 +2,522 0.02% 823,025
2017-07-24 2017-07-20 7.077 121,786 +16,143 0.02% 861,853
2017-07-21 2017-07-19 6.898 105,643 +10,047 0.01% 728,765
2017-07-13 2017-07-11 6.284 95,596 -22,701 0.01% 600,712
2017-07-12 2017-07-10 6.205 118,297 -27,746 0.02% 733,982
2017-07-06 2017-07-04 6.304 146,043 -1,261 0.02% 920,609
2017-07-04 2017-06-30 6.264 147,304 -6,054 0.02% 922,718
2017-07-03 2017-06-29 6.046 153,358 +25,223 0.02% 927,201
2017-06-30 2017-06-28 6.046 128,135 -5,044 0.02% 774,703
2017-06-29 2017-06-27 5.967 133,179 -40,358 0.02% 794,639
2017-06-28 2017-06-26 6.066 173,537 +15,134 0.02% 1,052,643
2017-06-19 2017-06-15 5.848 158,403 +30,268 0.02% 926,303
2017-06-16 2017-06-14 6.046 128,135 -9,584 0.02% 774,703
2017-06-15 2017-06-13 5.689 137,719 +29,763 0.02% 783,508
2017-06-06 2017-06-02 6.237 107,956 +5,362 0.01% 673,303
2017-05-31 2017-05-26 6.258 102,594 -6,712 0.01% 642,001
2017-05-29 2017-05-25 6.195 109,306 +11,506 0.02% 677,163
2017-05-09 2017-05-05 6.737 97,800 -6,232 0.01% 658,922
2017-05-05 2017-05-02 6.883 104,032 -4,794 0.01% 716,099
2017-04-25 2017-04-21 6.258 108,826 +4,794 0.02% 680,999
2017-04-12 2017-04-10 6.758 104,032 -6,232 0.01% 703,079
2017-04-11 2017-04-07 6.633 110,264 +6,232 0.02% 731,397
2017-04-06 2017-04-03 6.779 104,032 -2,397 0.01% 705,249
2017-03-30 2017-03-28 7.280 106,429 +5,753 0.02% 774,779
2017-03-02 2017-02-28 7.196 100,676 +6,232 0.01% 724,499
2017-02-27 2017-02-23 7.509 94,444 -9,588 0.01% 709,201
2017-01-19 2017-01-17 7.822 104,032 +959 0.01% 813,749
2017-01-16 2017-01-12 8.093 103,073 -65,679 0.01% 834,198
2017-01-13 2017-01-11 7.989 168,752 -59,927 0.02% 1,348,156
2017-01-12 2017-01-10 7.718 228,679 -19,176 0.03% 1,764,902
2017-01-06 2017-01-04 7.426 247,855 -143,823 0.04% 1,840,518
2016-12-23 2016-12-21 7.676 391,678 +143,823 0.06% 3,006,557
2016-12-08 2016-12-06 6.529 247,855 -14,383 0.04% 1,618,209
2016-11-25 2016-11-23 6.466 262,238 -16,779 0.04% 1,695,703
2016-11-21 2016-11-17 6.508 279,017 -9,588 0.04% 1,815,841
2016-11-17 2016-11-15 6.341 288,605 +9,588 0.04% 1,830,079
2016-11-15 2016-11-11 6.445 279,017 +9,588 0.04% 1,798,381
2016-11-09 2016-11-07 6.737 269,429 -7,191 0.04% 1,815,262
2016-11-04 2016-11-02 6.675 276,620 -9,588 0.04% 1,846,401
2016-10-31 2016-10-27 6.988 286,208 -9,588 0.04% 1,999,950
2016-10-28 2016-10-26 7.050 295,796 -29,724 0.04% 2,085,458
2016-10-27 2016-10-25 7.113 325,520 -9,588 0.05% 2,315,392
2016-10-26 2016-10-24 7.029 335,108 +16,779 0.05% 2,355,630
2016-10-19 2016-10-17 6.571 318,329 -11,985 0.04% 2,091,603
2016-10-18 2016-10-14 6.404 330,314 -479 0.05% 2,115,231
2016-10-17 2016-10-13 6.654 330,793 -23,971 0.05% 2,201,098
2016-10-06 2016-10-04 6.779 354,764 +47,941 0.05% 2,405,002
2016-09-28 2016-09-26 6.195 306,823 -58,008 0.04% 1,900,802
2016-09-27 2016-09-23 6.279 364,831 -57,530 0.05% 2,290,608
2016-09-21 2016-09-19 6.404 422,361 -7,191 0.06% 2,704,672
2016-09-20 2016-09-15 6.279 429,552 -4,794 0.06% 2,696,961
2016-09-19 2016-09-14 6.070 434,346 -4,794 0.06% 2,636,461
2016-09-15 2016-09-13 5.882 439,140 -4,794 0.06% 2,583,120
2016-09-14 2016-09-12 5.653 443,934 -33,559 0.06% 2,509,459
2016-09-08 2016-09-06 5.694 477,493 -65,679 0.07% 2,719,081
2016-09-07 2016-09-05 5.715 543,172 -9,588 0.08% 3,104,420
2016-09-05 2016-09-01 5.548 552,760 -37,394 0.08% 3,066,978
2016-09-01 2016-08-30 5.319 590,154 -4,794 0.08% 3,139,048
2016-08-30 2016-08-26 4.860 594,948 -28,765 0.08% 2,891,528
2016-08-29 2016-08-25 4.485 623,713 -19,176 0.09% 2,797,150
2016-08-26 2016-08-24 4.255 642,889 -1,439 0.09% 2,735,638
2016-08-25 2016-08-23 4.005 644,328 +1,439 0.09% 2,580,481
2016-08-24 2016-08-22 4.485 642,889 -44,586 0.09% 2,883,148
2016-08-17 2016-08-15 4.401 687,475 -14,382 0.10% 3,025,742
2016-08-16 2016-08-12 4.318 701,857 -23,970 0.10% 3,030,480
2016-08-15 2016-08-11 4.360 725,827 -40,750 0.10% 3,164,258
2016-08-03 2016-07-29 4.172 766,577 -17,739 0.11% 3,197,998
2016-07-21 2016-07-19 4.339 784,316 -9,588 0.11% 3,402,882
2016-07-14 2016-07-12 4.172 793,904 -38,353 0.11% 3,312,001
2016-07-13 2016-07-11 4.067 832,257 -9,588 0.12% 3,385,202
2016-07-12 2016-07-08 3.984 841,845 -119,852 0.12% 3,353,961
2016-07-08 2016-07-06 3.859 961,697 +23,970 0.13% 3,711,098
2016-07-07 2016-07-05 3.901 937,727 -43,147 0.13% 3,657,720
2016-06-28 2016-06-24 3.671 980,874 +23,971 0.14% 3,600,961
2016-06-23 2016-06-21 3.775 956,903 -23,491 0.13% 3,612,759
2016-06-13 2016-06-08 3.525 980,394 +23,970 0.14% 3,456,048
2016-06-10 2016-06-07 3.629 956,424 +47,941 0.13% 3,471,300
2016-05-30 2016-05-26 3.768 908,483 +53,440 0.13% 3,422,844
2016-05-23 2016-05-19 3.524 855,043 +36,548 0.13% 3,013,051
2016-05-12 2016-05-10 3.369 818,495 +9,024 0.12% 2,757,281
2016-05-11 2016-05-09 3.302 809,471 +38,353 0.12% 2,673,062
2016-05-10 2016-05-06 3.369 771,118 +45,573 0.11% 2,597,681
2016-04-22 2016-04-20 3.679 725,545 -63,170 0.11% 2,669,278
2016-04-21 2016-04-19 3.701 788,715 -53,243 0.12% 2,919,161
2016-04-15 2016-04-13 3.856 841,958 -23,011 0.13% 3,246,841
2016-04-12 2016-04-08 3.745 864,969 -54,146 0.13% 3,239,729
2016-04-11 2016-04-07 3.679 919,115 -27,072 0.14% 3,381,422
2016-04-08 2016-04-06 3.856 946,187 +49,633 0.14% 3,648,780
2016-04-07 2016-04-05 3.679 896,554 -18,048 0.13% 3,298,420
2016-04-06 2016-04-01 3.701 914,602 +9,024 0.14% 3,385,089
2016-03-30 2016-03-24 3.391 905,578 +9,024 0.13% 3,070,709
2016-03-29 2016-03-23 3.413 896,554 -8,573 0.13% 3,059,980
2016-03-23 2016-03-21 3.302 905,127 +18,048 0.13% 2,988,940
2016-03-22 2016-03-18 3.191 887,079 +18,049 0.13% 2,831,041
2016-03-21 2016-03-17 3.125 869,030 +63,169 0.13% 2,715,659
2016-03-18 2016-03-16 3.125 805,861 +85,730 0.12% 2,518,261
2016-03-14 2016-03-10 3.036 720,131 -13,536 0.11% 2,186,520
2016-03-07 2016-03-03 2.992 733,667 -26,622 0.11% 2,195,099
2016-03-04 2016-03-02 2.948 760,289 +22,110 0.11% 2,241,051
2016-02-18 2016-02-16 2.859 738,179 -13,537 0.11% 2,110,439
2016-02-05 2016-02-03 2.881 751,716 -130,851 0.11% 2,165,801
2016-02-04 2016-02-02 2.992 882,567 +127,242 0.13% 2,640,601
2016-01-26 2016-01-22 3.036 755,325 -9,025 0.11% 2,293,379
2016-01-25 2016-01-21 3.036 764,350 -31,584 0.11% 2,320,781
2016-01-19 2016-01-15 3.191 795,934 -36,097 0.12% 2,540,159
2016-01-18 2016-01-14 3.125 832,031 +13,536 0.12% 2,600,040
2016-01-13 2016-01-11 3.191 818,495 -22,560 0.12% 2,612,161
2016-01-12 2016-01-08 3.324 841,055 +902 0.13% 2,795,999
2016-01-11 2016-01-07 3.347 840,153 +7,671 0.13% 2,811,621
2016-01-07 2016-01-05 3.413 832,482 -34,743 0.12% 2,841,299
2016-01-06 2016-01-04 3.391 867,225 -45,121 0.13% 2,940,659
2016-01-05 2015-12-31 3.502 912,346 -110,998 0.14% 3,194,759
2015-12-14 2015-12-10 3.613 1,023,344 +2,256 0.15% 3,696,840
2015-12-08 2015-12-04 3.768 1,021,088 +1,354 0.15% 3,847,100
2015-12-03 2015-12-01 3.723 1,019,734 -13,537 0.15% 3,796,799
2015-11-23 2015-11-19 3.723 1,033,271 +9,476 0.15% 3,847,201
2015-10-29 2015-10-27 4.011 1,023,795 +58,657 0.15% 4,106,889
2015-10-22 2015-10-19 4.056 965,138 -4,512 0.14% 3,914,370
2015-10-14 2015-10-12 3.745 969,650 +14,439 0.14% 3,631,810
2015-09-29 2015-09-24 3.546 955,211 +3,158 0.14% 3,387,199
2015-08-28 2015-08-26 3.369 952,053 +67,682 0.14% 3,207,201
2015-08-27 2015-08-25 3.413 884,371 +32,938 0.13% 3,018,399
2015-08-25 2015-08-21 3.812 851,433 -14,890 0.13% 3,245,640
2015-08-24 2015-08-20 4.011 866,323 +18,048 0.13% 3,475,200
2015-08-21 2015-08-19 4.122 848,275 +9,025 0.13% 3,496,802
2015-07-20 2015-07-16 4.455 839,250 +9,024 0.12% 3,738,598
2015-07-17 2015-07-15 4.388 830,226 -23,463 0.12% 3,643,199
2015-07-13 2015-07-09 4.144 853,689 -13,536 0.13% 3,538,040
2015-07-06 2015-07-02 4.898 867,225 +22,560 0.13% 4,247,618
2015-07-03 2015-06-30 4.987 844,665 +22,561 0.12% 4,212,001
2015-06-30 2015-06-26 5.186 822,104 +45,121 0.12% 4,263,478
2015-06-29 2015-06-25 5.319 776,983 +9,926 0.11% 4,132,798
2015-06-25 2015-06-23 5.097 767,057 -18,048 0.11% 3,910,001
2015-06-24 2015-06-22 4.787 785,105 -12,634 0.12% 3,758,399
2015-06-23 2015-06-19 4.765 797,739 +28,877 0.12% 3,801,200
2015-06-19 2015-06-17 4.831 768,862 +13,537 0.11% 3,714,722
2015-06-18 2015-06-16 4.831 755,325 +26,170 0.11% 3,649,318
2015-06-17 2015-06-15 4.898 729,155 +45,121 0.11% 3,571,359
2015-06-16 2015-06-12 4.964 684,034 +17,146 0.10% 3,395,839
2015-06-15 2015-06-11 4.876 666,888 +31,585 0.10% 3,251,599
2015-06-10 2015-06-08 5.031 635,303 -147,095 0.09% 3,196,158
2015-06-09 2015-06-05 5.097 782,398 +4,512 0.11% 3,988,200
2015-06-03 2015-06-01 5.496 777,886 +18,049 0.11% 4,275,521
2015-06-02 2015-05-29 5.585 759,837 +142,582 0.11% 4,243,678
2015-05-29 2015-05-27 6.198 617,255 +22,560 0.09% 3,825,857
2015-05-28 2015-05-26 6.221 594,695 +140,646 0.09% 3,699,884
2015-05-27 2015-05-22 6.012 454,049 +19,312 0.07% 2,729,637
2015-05-20 2015-05-18 5.872 434,737 +34,332 0.07% 2,552,758
2015-05-19 2015-05-15 5.988 400,405 -2,145 0.06% 2,397,812
2015-05-15 2015-05-13 5.942 402,550 -5,150 0.06% 2,391,897
2015-05-11 2015-05-07 5.662 407,700 -124,456 0.06% 2,308,498
2015-05-07 2015-05-05 6.128 532,156 +17,166 0.08% 3,261,199
2015-05-06 2015-05-04 6.245 514,990 +118,019 0.08% 3,216,001
2015-04-30 2015-04-28 5.965 396,971 -30,041 0.06% 2,367,998
2015-04-29 2015-04-27 5.895 427,012 -17,167 0.07% 2,517,347
2015-04-28 2015-04-24 5.592 444,179 +12,875 0.07% 2,484,001
2015-04-27 2015-04-23 5.639 431,304 +51,499 0.07% 2,432,100
2015-04-24 2015-04-22 5.522 379,805 +78,107 0.06% 2,097,450
2015-04-23 2015-04-21 5.592 301,698 +42,916 0.05% 1,687,199
2015-04-22 2015-04-20 5.522 258,782 +12,874 0.04% 1,429,108
2015-04-21 2015-04-17 5.732 245,908 -101,710 0.04% 1,409,582
2015-04-20 2015-04-16 5.779 347,618 +21,458 0.05% 2,008,799
2015-04-17 2015-04-15 5.755 326,160 +8,583 0.05% 1,877,198
2015-04-15 2015-04-13 5.825 317,577 +12,875 0.05% 1,849,999
2015-04-14 2015-04-10 5.616 304,702 +4,291 0.05% 1,711,098
2015-04-13 2015-04-09 5.616 300,411 -126,601 0.05% 1,687,001
2015-04-10 2015-04-08 5.755 427,012 -118,448 0.07% 2,457,647
2015-04-09 2015-04-02 5.546 545,460 +91,840 0.08% 3,024,979
2015-04-08 2015-04-01 5.150 453,620 +115,443 0.07% 2,335,969
2015-04-02 2015-03-31 4.940 338,177 +33,475 0.05% 1,670,561
2015-04-01 2015-03-30 4.870 304,702 +17,166 0.05% 1,483,898
2015-03-31 2015-03-27 4.823 287,536 +38,624 0.04% 1,386,900
2015-03-27 2015-03-25 5.010 248,912 +30,041 0.04% 1,247,001
2015-03-26 2015-03-24 4.940 218,871 +4,292 0.03% 1,081,201
2015-03-17 2015-03-13 5.103 214,579 +4,291 0.03% 1,094,999
2015-03-16 2015-03-12 5.103 210,288 +8,584 0.03% 1,073,102
2015-03-13 2015-03-11 5.103 201,704 +4,291 0.03% 1,029,298
2015-03-09 2015-03-05 5.313 197,413 -4,291 0.03% 1,048,801
2015-03-06 2015-03-04 5.522 201,704 -12,875 0.03% 1,113,898
2015-03-04 2015-03-02 5.289 214,579 -4,292 0.03% 1,134,999
2015-03-02 2015-02-26 5.173 218,871 +12,875 0.03% 1,132,201
2015-02-27 2015-02-25 5.289 205,996 +17,166 0.03% 1,089,600
2015-02-05 2015-02-03 5.662 188,830 +85,832 0.03% 1,069,202
2014-12-01 2014-11-27 6.501 102,998 +12,875 0.02% 669,600
2014-11-20 2014-11-18 6.524 90,123 -8,583 0.01% 587,998
2014-11-18 2014-11-14 6.524 98,706 -25,750 0.02% 643,997
2014-11-10 2014-11-06 6.688 124,456 +8,583 0.02% 832,301
2014-11-07 2014-11-05 6.734 115,873 +25,750 0.02% 780,302
2014-10-10 2014-10-08 6.291 90,123 +21,029 0.01% 566,999
2014-09-11 2014-09-08 6.641 69,094 -4,292 0.01% 458,847
2014-09-08 2014-09-04 6.571 73,386 +8,583 0.01% 482,220
2014-09-02 2014-08-29 6.734 64,803 -15,020 0.01% 436,391
2014-08-14 2014-08-12 7.130 79,823 +8,583 0.01% 569,157
2014-07-04 2014-07-02 7.643 71,240 -3,434 0.01% 544,478
2014-06-06 2014-06-04 7.410 74,674 +5,580 0.01% 553,323
2014-06-05 2014-06-03 7.340 69,094 +9,441 0.01% 507,146
2014-06-03 2014-05-29 7.060 59,653 -4,292 0.01% 421,170
2014-05-30 2014-05-28 7.872 63,945 +6,438 0.01% 503,384
2014-05-29 2014-05-27 7.700 57,507 +2,866 0.01% 442,831
2014-03-31 2014-03-27 9.147 54,641 -2,039 0.01% 499,822
2014-03-28 2014-03-26 9.711 56,680 -2,038 0.01% 550,443
2014-02-28 2014-02-26 9.908 58,718 +8,155 0.01% 581,755
2014-02-26 2014-02-24 9.662 50,563 -12,233 0.01% 488,559
2014-02-20 2014-02-18 10.055 62,796 +12,233 0.01% 631,399
2014-01-29 2014-01-27 9.736 50,563 -24,466 0.01% 492,279
2014-01-27 2014-01-23 10.766 75,029 +16,311 0.01% 807,758
2014-01-22 2014-01-20 10.079 58,718 -8,156 0.01% 591,835
2014-01-13 2014-01-09 10.079 66,874 +12,233 0.01% 674,042
2014-01-10 2014-01-08 9.883 54,641 +4,078 0.01% 540,022
2014-01-09 2014-01-07 10.717 50,563 +8,155 0.01% 541,879
2013-12-13 2013-12-11 11.943 42,408 -12,233 0.01% 506,483
2013-11-13 2013-11-11 11.722 54,641 -4,485 0.01% 640,522
2013-11-12 2013-11-08 11.624 59,126 -4,078 0.01% 687,297
2013-11-07 2013-11-05 11.919 63,204 -4,078 0.01% 753,301
2013-11-05 2013-11-01 11.771 67,282 -12,233 0.01% 792,005
2013-11-04 2013-10-31 11.551 79,515 -815 0.01% 918,455
2013-11-01 2013-10-30 11.207 80,330 +8,155 0.01% 900,288
2013-10-25 2013-10-23 10.300 72,175 -16,310 0.01% 743,402
2013-10-23 2013-10-21 10.840 88,485 -8,971 0.01% 959,135
2013-10-22 2013-10-18 10.815 97,456 +8,155 0.02% 1,053,986
2013-10-21 2013-10-17 10.619 89,301 +8,155 0.01% 948,270
2013-10-11 2013-10-09 10.153 81,146 +8,971 0.01% 823,863
2013-08-26 2013-08-22 8.902 72,175 -4,077 0.01% 642,512
2013-08-23 2013-08-21 9.123 76,252 +4,077 0.01% 695,636
2013-07-08 2013-07-04 7.382 72,175 +4,078 0.01% 532,772
2013-05-30 2013-05-28 8.954 68,097 +2,822 0.01% 609,765
2013-05-23 2013-05-21 9.824 65,275 -3,909 0.01% 641,276
2013-05-20 2013-05-15 9.568 69,184 -18,371 0.01% 661,979
2013-05-14 2013-05-10 10.054 87,555 -10,944 0.01% 880,319
2013-05-13 2013-05-09 9.389 98,499 -7,036 0.02% 924,836
2013-04-30 2013-04-26 7.470 105,535 -31,270 0.02% 788,399
2013-04-29 2013-04-25 7.675 136,805 +31,270 0.02% 1,050,002
2013-04-12 2013-04-10 6.652 105,535 -3,909 0.02% 701,999
2013-04-03 2013-03-28 6.549 109,444 -3,909 0.02% 716,801
2013-04-02 2013-03-27 6.345 113,353 +11,727 0.02% 719,203
2013-03-20 2013-03-18 6.652 101,626 -3,909 0.02% 675,997
2013-03-18 2013-03-14 7.215 105,535 -37,133 0.02% 761,399
2013-03-12 2013-03-08 8.878 142,668 +3,909 0.02% 1,266,552
2013-03-11 2013-03-07 9.057 138,759 -3,909 0.02% 1,256,699
2013-03-08 2013-03-06 9.108 142,668 -2,736 0.02% 1,299,402
2013-03-06 2013-03-04 9.159 145,404 -30,879 0.02% 1,331,761
2013-03-05 2013-03-01 9.108 176,283 -7,035 0.03% 1,605,563
2013-02-28 2013-02-26 8.903 183,318 -19,544 0.03% 1,632,117
2013-02-25 2013-02-21 8.980 202,862 -782 0.03% 1,821,691
2013-02-22 2013-02-20 9.568 203,644 +3,909 0.03% 1,948,543
2013-02-21 2013-02-19 9.671 199,735 +14,853 0.03% 1,931,580
2013-02-20 2013-02-18 9.824 184,882 -32,833 0.03% 1,816,321
2013-02-19 2013-02-15 9.364 217,715 +3,909 0.04% 2,038,620
2013-02-15 2013-02-08 9.082 213,806 -7,818 0.04% 1,941,847
2013-02-08 2013-02-06 9.006 221,624 +38,306 0.04% 1,995,843
2013-02-06 2013-02-04 9.338 183,318 -7,818 0.03% 1,711,846
2013-02-01 2013-01-30 9.057 191,136 -26,970 0.03% 1,731,062
2013-01-31 2013-01-29 8.366 218,106 +15,635 0.04% 1,824,661
2013-01-29 2013-01-25 8.801 202,471 -26,188 0.03% 1,781,920
2013-01-24 2013-01-22 8.903 228,659 +19,543 0.04% 2,035,796
2013-01-21 2013-01-17 9.210 209,116 -19,543 0.04% 1,926,001
2013-01-18 2013-01-16 9.185 228,659 +19,543 0.04% 2,100,146
2013-01-17 2013-01-15 9.440 209,116 +9,772 0.04% 1,974,151
2013-01-14 2013-01-10 10.259 199,344 +19,543 0.03% 2,045,099
2013-01-11 2013-01-09 10.182 179,801 -19,543 0.03% 1,830,805
2013-01-09 2013-01-07 10.157 199,344 -14,853 0.03% 2,024,699
2013-01-07 2013-01-03 10.387 214,197 +16,026 0.04% 2,224,878
2013-01-04 2013-01-02 10.234 198,171 -4,300 0.03% 2,027,995
2013-01-03 2012-12-31 10.234 202,471 -14,071 0.03% 2,071,999
2013-01-02 2012-12-27 10.131 216,542 -11,727 0.04% 2,193,836
2012-12-27 2012-12-20 9.773 228,269 +7,818 0.04% 2,230,885
2012-12-19 2012-12-17 8.954 220,451 -7,036 0.04% 1,973,999
2012-12-17 2012-12-13 9.006 227,487 +19,544 0.04% 2,048,642
2012-12-14 2012-12-12 9.185 207,943 -19,544 0.03% 1,909,878
2012-12-12 2012-12-10 8.494 227,487 +27,361 0.04% 1,932,242
2012-12-11 2012-12-07 8.366 200,126 +19,544 0.03% 1,674,241
2012-12-10 2012-12-06 8.161 180,582 +1,563 0.03% 1,473,778
2012-12-07 2012-12-05 8.212 179,019 +11,726 0.03% 1,470,182
2012-12-04 2012-11-30 8.519 167,293 -15,635 0.03% 1,425,243
2012-11-20 2012-11-16 8.596 182,928 -4,299 0.03% 1,572,484
2012-11-14 2012-11-12 8.571 187,227 +391 0.03% 1,604,649
2012-11-09 2012-11-07 9.082 186,836 -5,863 0.03% 1,696,898
2012-11-08 2012-11-06 8.622 192,699 -121,170 0.03% 1,661,408
2012-11-07 2012-11-05 8.417 313,869 -168,466 0.05% 2,641,868
2012-11-06 2012-11-02 8.085 482,335 -26,970 0.08% 3,899,444
2012-11-05 2012-11-01 7.701 509,305 -28,142 0.09% 3,922,033
2012-11-01 2012-10-30 6.473 537,447 -11,726 0.09% 3,478,748
2012-10-25 2012-10-22 6.959 549,173 +11,726 0.09% 3,821,597
2012-10-19 2012-10-17 6.217 537,447 +1,563 0.09% 3,341,248
2012-10-15 2012-10-11 6.319 535,884 -7,817 0.09% 3,386,371
2012-10-12 2012-10-10 6.370 543,701 +46,904 0.09% 3,463,589
2012-10-11 2012-10-09 6.447 496,797 -1,563 0.08% 3,202,922
2012-10-05 2012-10-03 6.524 498,360 -5,082 0.08% 3,251,249
2012-09-28 2012-09-26 5.987 503,442 -1,954 0.08% 3,013,923
2012-09-18 2012-09-14 5.961 505,396 -19,543 0.08% 3,012,691
2012-09-13 2012-09-11 5.705 524,939 -3,909 0.09% 2,994,888
2012-09-12 2012-09-10 5.833 528,848 -3,909 0.09% 3,084,839
2012-09-11 2012-09-07 5.859 532,757 +3,909 0.09% 3,121,271
2012-09-06 2012-09-04 5.884 528,848 -3,909 0.09% 3,111,899
2012-09-04 2012-08-31 5.935 532,757 -3,909 0.09% 3,162,161
2012-08-29 2012-08-27 6.038 536,666 -3,908 0.09% 3,240,283
2012-08-28 2012-08-24 5.884 540,574 +50,813 0.09% 3,180,898
2012-08-23 2012-08-21 6.524 489,761 +3,909 0.08% 3,195,150
2012-08-16 2012-08-14 6.677 485,852 -3,909 0.08% 3,244,228
2012-08-13 2012-08-09 7.061 489,761 +7,817 0.08% 3,458,280
2012-08-09 2012-08-07 7.163 481,944 +214,979 0.08% 3,452,403
2012-07-23 2012-07-19 6.575 266,965 +11,726 0.04% 1,755,312
2012-07-17 2012-07-13 6.831 255,239 -1,954 0.04% 1,743,513
2012-07-12 2012-07-10 6.805 257,193 -2,736 0.04% 1,750,280
2012-06-22 2012-06-20 6.908 259,929 -19,544 0.04% 1,795,500
2012-06-20 2012-06-18 7.240 279,473 +39,087 0.05% 2,023,453
2012-06-11 2012-06-07 6.575 240,386 -17,980 0.04% 1,580,553
2012-06-08 2012-06-06 6.396 258,366 -11,726 0.04% 1,652,503
2012-06-06 2012-06-04 6.549 270,092 +21,889 0.05% 1,768,962
2012-05-31 2012-05-29 7.547 248,203 +11,726 0.04% 1,873,251
2012-05-24 2012-05-22 8.351 236,477 +10,394 0.04% 1,974,743
2012-05-21 2012-05-17 7.995 226,083 +365 0.04% 1,807,476
2012-05-18 2012-05-16 8.077 225,718 +8,766 0.04% 1,823,098
2012-05-16 2012-05-14 7.995 216,952 +7,304 0.04% 1,734,476
2012-05-10 2012-05-08 8.816 209,648 +5,114 0.04% 1,848,283
2012-05-02 2012-04-27 9.090 204,534 +4,748 0.04% 1,859,197
2012-04-19 2012-04-17 9.172 199,786 +7,305 0.04% 1,832,448
2012-04-05 2012-04-02 9.692 192,481 -7,305 0.03% 1,865,576
2012-03-20 2012-03-16 9.802 199,786 +3,652 0.04% 1,958,258
2012-03-19 2012-03-15 9.829 196,134 +11,688 0.04% 1,927,832
2012-03-16 2012-03-14 10.130 184,446 -18,262 0.03% 1,868,499
2012-03-15 2012-03-13 9.802 202,708 +3,652 0.04% 1,986,899
2012-03-14 2012-03-12 10.103 199,056 +2,557 0.04% 2,011,053
2012-03-13 2012-03-09 10.267 196,499 +47,116 0.04% 2,017,499
2012-03-12 2012-03-08 10.349 149,383 +3,652 0.03% 1,546,019
2012-03-09 2012-03-07 9.993 145,731 +34,698 0.03% 1,456,353
2012-03-08 2012-03-06 10.158 111,033 +7,305 0.02% 1,127,841
2012-03-07 2012-03-05 11.061 103,728 -7,305 0.02% 1,147,359
2012-03-01 2012-02-28 11.225 111,033 +7,305 0.02% 1,246,401
2012-02-29 2012-02-27 11.143 103,728 +2,922 0.02% 1,155,879
2012-02-28 2012-02-24 11.609 100,806 -27,393 0.02% 1,170,238
2012-02-23 2012-02-21 11.499 128,199 +25,567 0.02% 1,474,198
2012-02-21 2012-02-17 11.362 102,632 -3,653 0.02% 1,166,145
2012-02-20 2012-02-16 11.034 106,285 +3,653 0.02% 1,172,732
2012-02-17 2012-02-15 11.253 102,632 +12,783 0.02% 1,154,905
2012-02-15 2012-02-13 11.225 89,849 -7,305 0.02% 1,008,600
2012-02-14 2012-02-10 11.472 97,154 -58,438 0.02% 1,114,542
2012-02-13 2012-02-09 11.718 155,592 -47,481 0.03% 1,823,278
2012-02-10 2012-02-08 10.952 203,073 +3,287 0.04% 2,223,996
2012-02-09 2012-02-07 9.857 199,786 +3,652 0.04% 1,969,198
2012-02-08 2012-02-06 9.638 196,134 -10,957 0.04% 1,890,242
2012-02-07 2012-02-03 8.871 207,091 +7,305 0.04% 1,837,080
2012-02-06 2012-02-02 9.282 199,786 -89,849 0.04% 1,854,328
2012-02-03 2012-02-01 8.570 289,635 -21,915 0.05% 2,482,088
2012-02-02 2012-01-31 8.433 311,550 +66,109 0.06% 2,627,243
2012-02-01 2012-01-30 9.035 245,441 -146,096 0.04% 2,217,598
2012-01-30 2012-01-26 9.528 391,537 -3,653 0.07% 3,730,558
2012-01-26 2012-01-19 9.090 395,190 +62,091 0.07% 3,592,244
2012-01-20 2012-01-18 8.241 333,099 +54,786 0.06% 2,745,122
2012-01-19 2012-01-17 7.748 278,313 +74,874 0.05% 2,156,462
2012-01-18 2012-01-16 7.666 203,439 +2,192 0.04% 1,559,603
2012-01-16 2012-01-12 8.351 201,247 +7,305 0.04% 1,680,548
2012-01-13 2012-01-11 8.624 193,942 +65,743 0.03% 1,672,647
2012-01-12 2012-01-10 9.063 128,199 +47,481 0.02% 1,161,808
2012-01-10 2012-01-06 9.473 80,718 -10,957 0.01% 764,660
2011-12-09 2011-12-07 10.733 91,675 -5,114 0.02% 983,918
2011-12-08 2011-12-06 10.349 96,789 +3,653 0.02% 1,001,704
2011-12-05 2011-12-01 10.432 93,136 +1,826 0.02% 971,548
2011-11-30 2011-11-28 9.692 91,310 -7,305 0.02% 885,000
2011-11-25 2011-11-23 9.473 98,615 +3,287 0.02% 934,202
2011-11-23 2011-11-21 10.979 95,328 +1,827 0.02% 1,046,614
2011-11-22 2011-11-18 11.527 93,501 -8,401 0.02% 1,077,755
2011-11-16 2011-11-14 12.019 101,902 +2,557 0.02% 1,224,811
2011-11-11 2011-11-09 11.937 99,345 -13,514 0.02% 1,185,917
2011-11-09 2011-11-07 12.184 112,859 +3,652 0.02% 1,375,048
2011-11-08 2011-11-04 12.594 109,207 -5,844 0.02% 1,375,403
2011-11-07 2011-11-03 11.664 115,051 -107,745 0.02% 1,341,905
2011-11-01 2011-10-28 12.896 222,796 +97,153 0.04% 2,873,096
2011-10-31 2011-10-27 11.253 125,643 -42,367 0.02% 1,413,845
2011-10-28 2011-10-26 10.514 168,010 +10,957 0.03% 1,766,396
2011-10-26 2011-10-24 10.514 157,053 +36,524 0.03% 1,651,198
2011-10-19 2011-10-17 11.773 120,529 -10,957 0.02% 1,418,998
2011-10-17 2011-10-13 12.731 131,486 +14,609 0.02% 1,673,995
2011-10-07 2011-10-04 9.227 116,877 +1,826 0.02% 1,078,402
2011-09-30 2011-09-27 10.842 115,051 -12,783 0.02% 1,247,405
2011-09-28 2011-09-26 9.884 127,834 -10,957 0.02% 1,263,500
2011-09-27 2011-09-23 9.993 138,791 +16,070 0.02% 1,386,998
2011-09-26 2011-09-22 10.979 122,721 +1,461 0.02% 1,347,364
2011-09-19 2011-09-15 11.965 121,260 -5,478 0.02% 1,450,844
2011-09-16 2011-09-14 11.417 126,738 -365 0.02% 1,446,987
2011-09-15 2011-09-12 11.691 127,103 +1,095 0.02% 1,485,954
2011-09-08 2011-09-06 11.664 126,008 -3,652 0.02% 1,469,703
2011-09-05 2011-09-01 13.279 129,660 -7,305 0.02% 1,721,748
2011-09-02 2011-08-31 12.731 136,965 -1,461 0.02% 1,743,751
2011-08-31 2011-08-29 10.678 138,426 -5,844 0.02% 1,478,101
2011-08-30 2011-08-26 10.705 144,270 +7,305 0.03% 1,544,453
2011-08-25 2011-08-23 11.362 136,965 -10,957 0.02% 1,556,250
2011-08-24 2011-08-22 11.609 147,922 +7,305 0.03% 1,717,198
2011-08-22 2011-08-18 11.253 140,617 -3,653 0.03% 1,582,346
2011-08-19 2011-08-17 11.965 144,270 +5,479 0.03% 1,726,153
2011-08-18 2011-08-16 12.184 138,791 -2,557 0.02% 1,690,998
2011-08-11 2011-08-09 12.458 141,348 -2,922 0.03% 1,760,852
2011-08-08 2011-08-04 14.785 144,270 +4,383 0.03% 2,133,004
2011-08-04 2011-08-02 14.730 139,887 +10,227 0.03% 2,060,542
2011-08-03 2011-08-01 15.141 129,660 +14,609 0.02% 1,963,148
2011-08-01 2011-07-28 15.059 115,051 -3,652 0.02% 1,732,507
2011-07-28 2011-07-26 15.332 118,703 +365 0.02% 1,820,001
2011-07-27 2011-07-25 15.059 118,338 +1,826 0.02% 1,782,004
2011-07-21 2011-07-19 15.798 116,512 -9,131 0.02% 1,840,637
2011-07-20 2011-07-18 15.059 125,643 +13,149 0.02% 1,892,007
2011-07-19 2011-07-15 15.907 112,494 -74,509 0.02% 1,789,482
2011-07-18 2011-07-14 16.948 187,003 +7,305 0.03% 3,169,283
2011-07-15 2011-07-13 17.194 179,698 -52,595 0.03% 3,089,760
2011-07-14 2011-07-12 17.660 232,293 -7,304 0.04% 4,102,208
2011-07-13 2011-07-11 18.180 239,597 +11,687 0.04% 4,355,833
2011-07-12 2011-07-08 21.000 227,910 -15,340 0.04% 4,786,086
2011-07-11 2011-07-07 21.000 243,250 +10,957 0.04% 5,108,225
2011-07-08 2011-07-06 20.589 232,293 +38,351 0.04% 4,782,729
2011-07-06 2011-07-04 20.918 193,942 +5,843 0.03% 4,056,832
2011-06-29 2011-06-27 20.836 188,099 +1,827 0.03% 3,919,159
2011-06-28 2011-06-24 21.383 186,272 +12,783 0.03% 3,983,093
2011-06-27 2011-06-23 20.288 173,489 -1,826 0.03% 3,519,751
2011-06-22 2011-06-20 20.069 175,315 -23,010 0.03% 3,518,397
2011-06-17 2011-06-15 19.850 198,325 -1,826 0.04% 3,936,745
2011-06-15 2011-06-13 18.426 200,151 +3,652 0.04% 3,688,032
2011-06-14 2011-06-10 19.083 196,499 +2,557 0.04% 3,749,859
2011-06-13 2011-06-09 20.151 193,942 +12,783 0.03% 3,908,152
2011-06-10 2011-06-08 21.630 181,159 +1,826 0.03% 3,918,400
2011-06-07 2011-06-02 22.205 179,333 +3,653 0.03% 3,982,015
2011-06-03 2011-06-01 22.615 175,680 +3,652 0.03% 3,973,051
2011-06-02 2011-05-31 22.807 172,028 +12,783 0.03% 3,923,430
2011-06-01 2011-05-30 22.095 159,245 -3,652 0.03% 3,518,529
2011-05-31 2011-05-27 21.931 162,897 +5,479 0.03% 3,572,460
2011-05-30 2011-05-26 22.013 157,418 -3,653 0.03% 3,465,231
2011-05-27 2011-05-25 21.986 161,071 +3,653 0.03% 3,541,235
2011-05-26 2011-05-24 22.205 157,418 +18,262 0.03% 3,495,401
2011-05-25 2011-05-23 22.588 139,156 -48,577 0.02% 3,143,241
2011-05-24 2011-05-20 24.231 187,733 -7,670 0.03% 4,548,893
2011-05-20 2011-05-18 25.772 195,403 -414 0.04% 5,036,022
2011-05-19 2011-05-17 25.160 195,817 -4,312 0.04% 4,926,792
2011-05-18 2011-05-16 25.550 200,129 +1,437 0.04% 5,113,263
2011-05-17 2011-05-13 25.105 198,692 -14,372 0.04% 4,988,068
2011-05-16 2011-05-12 24.214 213,064 +32,337 0.04% 5,159,110
2011-05-13 2011-05-11 24.492 180,727 +51,380 0.03% 4,426,405
2011-05-12 2011-05-09 24.798 129,347 -26,229 0.02% 3,207,595
2011-05-11 2011-05-06 24.103 155,576 +7,186 0.03% 3,749,781
2011-05-09 2011-05-05 24.464 148,390 -2,874 0.03% 3,630,270
2011-05-06 2011-05-04 23.629 151,264 +11,138 0.03% 3,574,281
2011-05-04 2011-04-29 24.938 140,126 +5,749 0.03% 3,494,396
2011-05-03 2011-04-28 25.633 134,377 -43,475 0.02% 3,444,530
2011-04-29 2011-04-27 25.299 177,852 +9,701 0.03% 4,499,539
2011-04-28 2011-04-26 26.246 168,151 -7,186 0.03% 4,413,230
2011-04-27 2011-04-21 26.774 175,337 -40,601 0.03% 4,694,551
2011-04-26 2011-04-20 27.248 215,938 -60,721 0.04% 5,883,790
2011-04-21 2011-04-19 24.548 276,659 -12,935 0.05% 6,791,392
2011-04-20 2011-04-18 23.963 289,594 +6,467 0.05% 6,939,659
2011-04-19 2011-04-15 23.936 283,127 +8,983 0.05% 6,776,808
2011-04-18 2011-04-14 24.771 274,144 -10,779 0.05% 6,790,694
2011-04-15 2011-04-13 24.492 284,923 +1,078 0.05% 6,978,396
2011-04-14 2011-04-12 24.437 283,845 -24,433 0.05% 6,936,193
2011-04-13 2011-04-11 24.771 308,278 -11,497 0.06% 7,636,212
2011-04-12 2011-04-08 23.713 319,775 -16,887 0.06% 7,582,799
2011-04-11 2011-04-07 22.822 336,662 -3,952 0.06% 7,683,399
2011-04-08 2011-04-06 22.600 340,614 -47,068 0.06% 7,697,753
2011-04-06 2011-04-01 20.958 387,682 -25,151 0.07% 8,124,863
2011-04-01 2011-03-30 20.401 412,833 -48,146 0.08% 8,422,166
2011-03-31 2011-03-29 20.345 460,979 +14,372 0.08% 9,378,728
2011-03-25 2011-03-23 20.540 446,607 -7,186 0.08% 9,173,336
2011-03-24 2011-03-22 20.874 453,793 +21,558 0.08% 9,472,497
2011-03-23 2011-03-21 20.818 432,235 +14,372 0.08% 8,998,434
2011-03-22 2011-03-18 20.874 417,863 -7,186 0.08% 8,722,493
2011-03-21 2011-03-17 20.234 425,049 -3,593 0.08% 8,600,404
2011-03-18 2011-03-16 20.568 428,642 -1,797 0.08% 8,816,264
2011-03-17 2011-03-15 20.401 430,439 -9,342 0.08% 8,781,345
2011-03-16 2011-03-14 20.791 439,781 -1,077 0.08% 9,143,290
2011-03-08 2011-03-04 21.069 440,858 +9,341 0.08% 9,288,381
2011-03-07 2011-03-03 20.818 431,517 -3,233 0.08% 8,983,487
2011-03-04 2011-03-02 20.150 434,750 -1,797 0.08% 8,760,393
2011-03-03 2011-03-01 19.705 436,547 +9,342 0.08% 8,602,203
2011-03-02 2011-02-28 19.176 427,205 +3,952 0.08% 8,192,208
2011-03-01 2011-02-25 19.204 423,253 +14,013 0.08% 8,128,203
2011-02-28 2011-02-24 18.731 409,240 +19,402 0.07% 7,665,466
2011-02-25 2011-02-23 20.568 389,838 -16,169 0.07% 8,018,147
2011-02-24 2011-02-22 20.874 406,007 -718 0.07% 8,475,010
2011-02-23 2011-02-21 21.236 406,725 +2,874 0.07% 8,637,157
2011-02-18 2011-02-16 20.763 403,851 +39,164 0.07% 8,385,045
2011-02-17 2011-02-15 20.540 364,687 +2,874 0.07% 7,490,694
2011-02-16 2011-02-14 21.041 361,813 +20,480 0.07% 7,612,922
2011-02-15 2011-02-11 20.317 341,333 +3,593 0.06% 6,935,002
2011-02-14 2011-02-10 20.679 337,740 +21,558 0.06% 6,984,201
2011-02-11 2011-02-09 22.293 316,182 -37,367 0.06% 7,048,798
2011-02-10 2011-02-08 22.043 353,549 +17,965 0.06% 7,793,279
2011-02-09 2011-02-07 21.876 335,584 +33,055 0.06% 7,341,237
2011-02-08 2011-02-02 21.653 302,529 -13,653 0.06% 6,550,765
2011-02-07 2011-01-31 21.375 316,182 -3,593 0.06% 6,758,398
2011-01-31 2011-01-27 21.570 319,775 +28,744 0.06% 6,897,499
2011-01-28 2011-01-26 21.292 291,031 +1,078 0.05% 6,196,495
2011-01-27 2011-01-25 21.347 289,953 -13,294 0.05% 6,189,683
2011-01-26 2011-01-24 21.347 303,247 -3,234 0.06% 6,473,472
2011-01-25 2011-01-21 20.651 306,481 -6,827 0.06% 6,329,259
2011-01-24 2011-01-20 21.765 313,308 +29,103 0.06% 6,819,047
2011-01-19 2011-01-17 23.323 284,205 -8,982 0.05% 6,628,590
2011-01-18 2011-01-14 22.822 293,187 -1,078 0.05% 6,691,200
2011-01-17 2011-01-13 22.293 294,265 +12,576 0.05% 6,560,192
2011-01-14 2011-01-12 23.351 281,689 -2,875 0.05% 6,577,749
2011-01-12 2011-01-10 23.323 284,564 -10,779 0.05% 6,636,963
2011-01-11 2011-01-07 23.435 295,343 +27,307 0.05% 6,921,245
2011-01-10 2011-01-06 23.435 268,036 +12,216 0.05% 6,281,316
2011-01-07 2011-01-05 22.683 255,820 +13,294 0.05% 5,802,799
2011-01-06 2011-01-04 22.989 242,526 +3,234 0.04% 5,575,499
2011-01-05 2011-01-03 23.128 239,292 -719 0.04% 5,534,452
2011-01-04 2010-12-31 23.379 240,011 -47,787 0.04% 5,611,201
2011-01-03 2010-12-29 22.460 287,798 -7,186 0.05% 6,464,080
2010-12-30 2010-12-28 21.959 294,984 +12,576 0.05% 6,477,701
2010-12-29 2010-12-24 22.794 282,408 -8,983 0.05% 6,437,338
2010-12-28 2010-12-22 22.822 291,391 -7,185 0.05% 6,650,211
2010-12-23 2010-12-21 22.655 298,576 +1,796 0.05% 6,764,329
2010-12-22 2010-12-20 22.377 296,780 +3,593 0.05% 6,641,040
2010-12-21 2010-12-17 22.377 293,187 +10,420 0.05% 6,560,640
2010-12-20 2010-12-16 22.767 282,767 -31,619 0.05% 6,437,651
2010-12-16 2010-12-14 24.075 314,386 -79,404 0.06% 7,568,760
2010-12-14 2010-12-10 22.794 393,790 +3,593 0.07% 8,976,231
2010-12-13 2010-12-09 23.880 390,197 +5,389 0.07% 9,317,870
2010-12-10 2010-12-08 24.464 384,808 -8,264 0.07% 9,414,091
2010-12-09 2010-12-07 25.299 393,072 -5,030 0.07% 9,944,465
2010-12-08 2010-12-06 24.186 398,102 +8,623 0.07% 9,628,521
2010-12-07 2010-12-03 23.323 389,479 -14,372 0.07% 9,083,924
2010-12-06 2010-12-02 21.932 403,851 +1,437 0.07% 8,857,126
2010-12-03 2010-12-01 21.319 402,414 +130,785 0.07% 8,579,210
2010-12-02 2010-11-30 21.375 271,629 +3,593 0.05% 5,806,077
2010-12-01 2010-11-29 21.514 268,036 +3,593 0.05% 5,766,576
2010-11-30 2010-11-26 21.319 264,443 -3,234 0.05% 5,637,756
2010-11-29 2010-11-25 21.347 267,677 +7,905 0.05% 5,714,153
2010-11-26 2010-11-24 21.681 259,772 -35,930 0.05% 5,632,163
2010-11-25 2010-11-23 21.375 295,702 -56,769 0.05% 6,320,638
2010-11-24 2010-11-22 22.433 352,471 -107,430 0.06% 7,906,857
2010-11-23 2010-11-19 22.405 459,901 -13,654 0.08% 10,303,996
2010-11-19 2010-11-17 20.039 473,555 -5,389 0.09% 9,489,610
2010-11-18 2010-11-16 20.791 478,944 +9,342 0.09% 9,957,510
2010-11-16 2010-11-12 21.319 469,602 +17,965 0.09% 10,011,615
2010-11-15 2010-11-11 21.876 451,637 +36,289 0.08% 9,880,012
2010-11-11 2010-11-09 22.405 415,348 -707,458 0.08% 9,305,794
2010-11-10 2010-11-08 21.959 1,122,806 +409,600 0.20% 24,656,257
2010-11-09 2010-11-05 22.238 713,206 +294,265 0.13% 15,860,147
2010-11-08 2010-11-04 22.488 418,941 +3,593 0.08% 9,421,274
2010-11-05 2010-11-03 22.600 415,348 +22,276 0.08% 9,386,714
2010-11-04 2010-11-02 23.101 393,072 -76,171 0.07% 9,080,204
2010-11-03 2010-11-01 22.794 469,243 -69,704 0.09% 10,696,141
2010-11-02 2010-10-29 22.516 538,947 -41,678 0.10% 12,135,006
2010-11-01 2010-10-28 21.152 580,625 -30,900 0.11% 12,281,594
2010-10-29 2010-10-27 21.653 611,525 -64,314 0.11% 13,241,563
2010-10-28 2010-10-26 22.767 675,839 -63,237 0.12% 15,386,576
2010-10-27 2010-10-25 23.546 739,076 +2,156 0.13% 17,402,229
2010-10-26 2010-10-22 23.323 736,920 +2,875 0.13% 17,187,384
2010-10-25 2010-10-21 22.321 734,045 -14,372 0.13% 16,384,850
2010-10-22 2010-10-20 20.457 748,417 +28,743 0.14% 15,310,043
2010-10-20 2010-10-18 21.681 719,674 -23,713 0.13% 15,603,380
2010-10-19 2010-10-15 20.985 743,387 -30,900 0.14% 15,600,256
2010-10-18 2010-10-14 20.373 774,287 -19,402 0.14% 15,774,604
2010-10-15 2010-10-13 19.538 793,689 +10,779 0.14% 15,507,183
2010-10-14 2010-10-12 18.870 782,910 +12,935 0.14% 14,773,621
2010-10-13 2010-10-11 19.510 769,975 -10,061 0.14% 15,022,426
2010-10-12 2010-10-08 19.093 780,036 +7,186 0.14% 14,893,069
2010-10-11 2010-10-07 19.093 772,850 +7,186 0.14% 14,755,868
2010-10-08 2010-10-06 18.759 765,664 +3,593 0.14% 14,362,947
2010-10-07 2010-10-05 18.981 762,071 +7,186 0.14% 14,465,226
2010-10-06 2010-10-04 20.039 754,885 -7,545 0.14% 15,127,206
2010-10-05 2010-09-30 19.343 762,430 +2,156 0.14% 14,747,901
2010-10-04 2010-09-29 19.037 760,274 +103,837 0.14% 14,473,437
2010-09-30 2010-09-28 17.868 656,437 +3,593 0.12% 11,729,338
2010-09-29 2010-09-27 18.508 652,844 -3,593 0.12% 12,083,048
2010-09-28 2010-09-24 18.341 656,437 +10,420 0.12% 12,039,928
2010-09-27 2010-09-22 18.647 646,017 +33,055 0.12% 12,046,591
2010-09-24 2010-09-21 17.840 612,962 -3,593 0.11% 10,935,459
2010-09-22 2010-09-20 17.924 616,555 +60,721 0.11% 11,051,039
2010-09-21 2010-09-17 17.339 555,834 +3,593 0.10% 9,637,815
2010-09-15 2010-09-13 17.256 552,241 -20,839 0.10% 9,529,405
2010-09-09 2010-09-07 16.504 573,080 -3,593 0.12% 9,458,350
2010-09-07 2010-09-03 16.003 576,673 +126,473 0.12% 9,228,750
2010-09-01 2010-08-30 16.421 450,200 -10,060 0.09% 7,392,697
2010-08-26 2010-08-24 16.003 460,260 +70,063 0.09% 7,365,742
2010-08-24 2010-08-20 15.113 390,197 -17,965 0.08% 5,896,974
2010-08-20 2010-08-18 14.751 408,162 -12,576 0.08% 6,020,795
2010-08-19 2010-08-17 14.250 420,738 +21,558 0.08% 5,995,524
2010-08-18 2010-08-16 14.083 399,180 +3,593 0.08% 5,621,662
2010-08-13 2010-08-11 13.944 395,587 +8,623 0.08% 5,516,012
2010-08-12 2010-08-10 14.278 386,964 +8,623 0.08% 5,525,014
2010-08-11 2010-08-09 14.640 378,341 +10,779 0.08% 5,538,786
2010-08-10 2010-08-06 14.862 367,562 +43,116 0.07% 5,462,825
2010-08-09 2010-08-05 15.252 324,446 +153,061 0.07% 4,948,441
2010-08-05 2010-08-03 14.807 171,385 -3,952 0.03% 2,537,639
2010-08-04 2010-08-02 14.807 175,337 +68,266 0.04% 2,596,155
2010-08-03 2010-07-30 14.584 107,071 -27,306 0.02% 1,561,524
2010-07-29 2010-07-27 13.916 134,377 -4,312 0.03% 1,869,995
2010-07-27 2010-07-23 14.055 138,689 -10,420 0.03% 1,949,301
2010-07-26 2010-07-22 14.027 149,109 +2,156 0.03% 2,091,606
2010-07-23 2010-07-21 13.805 146,953 +1,797 0.03% 2,028,643
2010-07-22 2010-07-20 13.471 145,156 +5,748 0.03% 1,955,356
2010-07-16 2010-07-14 13.499 139,408 +3,593 0.03% 1,881,806
2010-07-14 2010-07-12 12.441 135,815 +5,390 0.03% 1,689,665
2010-05-25 2010-05-20 11.550 130,425 -20,121 0.03% 1,506,449
2010-05-24 2010-05-19 12.552 150,546 -17,965 0.03% 1,889,693
2010-05-19 2010-05-17 12.803 168,511 -28,743 0.03% 2,157,404
2010-05-18 2010-05-14 13.387 197,254 -7,186 0.04% 2,640,683
2010-05-14 2010-05-12 13.417 204,440 +4,268 0.04% 2,742,938
2010-05-13 2010-05-11 13.815 200,172 -38,698 0.04% 2,765,335
2010-05-12 2010-05-10 13.559 238,870 -10,554 0.05% 3,238,830
2010-05-11 2010-05-07 13.161 249,424 -3,518 0.05% 3,282,671
2010-05-10 2010-05-06 13.161 252,942 -7,036 0.05% 3,328,971
2010-05-07 2010-05-05 13.758 259,978 -49,251 0.05% 3,576,762
2010-05-05 2010-05-03 15.264 309,229 +3,518 0.06% 4,720,224
2010-05-04 2010-04-30 15.037 305,711 -1,056 0.06% 4,597,004
2010-05-03 2010-04-29 15.066 306,767 -14,072 0.06% 4,621,603
2010-04-29 2010-04-27 15.293 320,839 -66,841 0.07% 4,906,565
2010-04-28 2010-04-26 14.639 387,680 -14,072 0.08% 5,675,299
2010-04-26 2010-04-22 15.009 401,752 -14,775 0.08% 6,029,761
2010-04-23 2010-04-21 15.066 416,527 -352 0.09% 6,275,194
2010-04-22 2010-04-20 15.293 416,879 +109,760 0.09% 6,375,297
2010-04-21 2010-04-19 14.668 307,119 -386,624 0.06% 4,504,686
2010-04-20 2010-04-16 14.525 693,743 +411,954 0.14% 10,076,915
2010-04-19 2010-04-15 14.781 281,789 +27,792 0.06% 4,165,196
2010-04-16 2010-04-14 13.928 253,997 -8,443 0.05% 3,537,796
2010-04-15 2010-04-13 14.071 262,440 +7,036 0.05% 3,692,694
2010-04-14 2010-04-12 14.184 255,404 +45,733 0.05% 3,622,733
2010-04-13 2010-04-09 14.156 209,671 +56,288 0.04% 2,968,081
2010-04-12 2010-04-08 13.445 153,383 +18,645 0.03% 2,062,274
2010-04-08 2010-04-01 13.133 134,738 +3,518 0.03% 1,769,458
2010-03-29 2010-03-25 12.564 131,220 -10,554 0.03% 1,648,657
2010-03-26 2010-03-24 12.791 141,774 +10,554 0.03% 1,813,499
2010-03-24 2010-03-22 12.649 131,220 -10,906 0.03% 1,659,847
2010-03-23 2010-03-19 12.592 142,126 -4,925 0.03% 1,789,721
2010-03-22 2010-03-18 12.280 147,051 +11,961 0.03% 1,805,759
2010-03-19 2010-03-17 11.797 135,090 +1,759 0.03% 1,593,600
2010-03-18 2010-03-16 11.342 133,331 +18,997 0.03% 1,512,210
2010-02-08 2010-02-04 10.489 114,334 +4,573 0.02% 1,199,250
2010-02-02 2010-01-29 10.290 109,761 -26,384 0.02% 1,129,444
2010-01-28 2010-01-26 10.375 136,145 +10,554 0.03% 1,412,546
2010-01-22 2010-01-20 12.223 125,591 -2,111 0.03% 1,535,094
2010-01-18 2010-01-14 11.654 127,702 +2,111 0.03% 1,488,297
2010-01-15 2010-01-13 11.740 125,591 -3,518 0.03% 1,474,405
2010-01-13 2010-01-11 12.052 129,109 -2,815 0.03% 1,556,075
2010-01-12 2010-01-08 11.882 131,924 +8,795 0.03% 1,567,502
2010-01-08 2010-01-06 11.455 123,129 +21,108 0.03% 1,410,501
2010-01-07 2010-01-05 10.859 102,021 +2,814 0.02% 1,107,799
2009-12-22 2009-12-18 10.347 99,207 -7,036 0.02% 1,026,483
2009-12-16 2009-12-14 10.489 106,243 -5,980 0.02% 1,114,384
2009-12-11 2009-12-09 10.461 112,223 -7,036 0.02% 1,173,918
2009-12-09 2009-12-07 10.773 119,259 -17,590 0.02% 1,284,809
2009-12-07 2009-12-03 11.086 136,849 +1,759 0.03% 1,517,100
2009-12-04 2009-12-02 11.029 135,090 -10,906 0.03% 1,489,920
2009-12-03 2009-12-01 10.660 145,996 -26,384 0.03% 1,556,253
2009-11-26 2009-11-24 9.380 172,380 +12,312 0.04% 1,616,996
2009-11-12 2009-11-10 10.944 160,068 -3,518 0.03% 1,751,755
2009-11-09 2009-11-05 10.517 163,586 +5,629 0.03% 1,720,505
2009-11-02 2009-10-29 10.432 157,957 +7,036 0.03% 1,647,832
2009-10-29 2009-10-27 11.086 150,921 -1,407 0.03% 1,673,102
2009-10-28 2009-10-23 10.716 152,328 +7,740 0.03% 1,632,410
2009-10-27 2009-10-22 10.404 144,588 +1,407 0.03% 1,504,255
2009-10-22 2009-10-20 11.342 143,181 -2,111 0.03% 1,623,927
2009-10-21 2009-10-19 11.200 145,292 -8,443 0.03% 1,627,219
2009-10-20 2009-10-16 11.285 153,735 -5,277 0.03% 1,734,888
2009-10-19 2009-10-15 10.660 159,012 -7,388 0.03% 1,694,998
2009-10-16 2009-10-14 10.688 166,400 -11,961 0.03% 1,778,481
2009-10-15 2009-10-13 10.034 178,361 -13,016 0.04% 1,789,710
2009-10-14 2009-10-12 9.722 191,377 -18,646 0.04% 1,860,475
2009-10-13 2009-10-09 9.523 210,023 -51,010 0.04% 1,999,953
2009-10-12 2009-10-08 9.693 261,033 -17,590 0.05% 2,530,218
2009-10-09 2009-10-07 9.352 278,623 -1,759 0.06% 2,605,679
2009-10-05 2009-09-30 9.096 280,382 -16,886 0.06% 2,550,399
2009-09-23 2009-09-21 9.295 297,268 +1,759 0.06% 2,763,147
2009-09-22 2009-09-18 9.153 295,509 -7,036 0.06% 2,704,797
2009-09-21 2009-09-17 9.238 302,545 -11,610 0.06% 2,794,998
2009-09-18 2009-09-16 9.551 314,155 -35,179 0.06% 3,000,484
2009-09-17 2009-09-15 9.011 349,334 -2,111 0.07% 3,147,808
2009-09-16 2009-09-14 9.295 351,445 -239,222 0.07% 3,266,730
2009-09-15 2009-09-11 9.807 590,667 -99,207 0.12% 5,792,551
2009-09-14 2009-09-10 8.670 689,874 -68,600 0.14% 5,981,054
2009-09-11 2009-09-09 8.357 758,474 -23,219 0.16% 6,338,641
2009-09-10 2009-09-08 8.243 781,693 -132,979 0.16% 6,443,804
2009-09-09 2009-09-07 7.675 914,672 -23,218 0.19% 7,020,002
2009-09-08 2009-09-04 7.732 937,890 +35,883 0.19% 7,251,518
2009-09-07 2009-09-03 7.618 902,007 +16,183 0.18% 6,871,520
2009-09-02 2009-08-31 7.760 885,824 -10,554 0.18% 6,874,137
2009-09-01 2009-08-28 7.874 896,378 -109,409 0.18% 7,057,958
2009-08-31 2009-08-27 8.101 1,005,787 +89,356 0.21% 8,148,149
2009-08-28 2009-08-26 8.158 916,431 +66,842 0.19% 7,476,352
2009-08-27 2009-08-25 8.101 849,589 +30,606 0.17% 6,882,748
2009-08-26 2009-08-24 8.243 818,983 -26,737 0.17% 6,751,200
2009-08-25 2009-08-21 7.959 845,720 -46,789 0.17% 6,731,204
2009-08-24 2009-08-20 8.044 892,509 -144,940 0.18% 7,179,714
2009-08-21 2009-08-19 8.101 1,037,449 -29,903 0.21% 8,404,652
2009-08-19 2009-08-17 8.471 1,067,352 -29,199 0.22% 9,041,324
2009-08-18 2009-08-14 8.471 1,096,551 +10,554 0.22% 9,288,663
2009-08-17 2009-08-13 8.471 1,085,997 -15,831 0.22% 9,199,262
2009-08-14 2009-08-12 7.902 1,101,828 -3,166 0.23% 8,706,963
2009-08-13 2009-08-11 8.187 1,104,994 +28,496 0.23% 9,046,082
2009-08-12 2009-08-10 8.300 1,076,498 +2,814 0.22% 8,935,198
2009-08-11 2009-08-07 8.329 1,073,684 +72,118 0.22% 8,942,361
2009-08-10 2009-08-06 8.499 1,001,566 +80,914 0.21% 8,512,534
2009-08-07 2009-08-05 8.442 920,652 +53,473 0.19% 7,772,488
2009-08-06 2009-08-04 8.272 867,179 +43,271 0.18% 7,173,149
2009-08-05 2009-08-03 8.158 823,908 -5,277 0.17% 6,721,539
2009-08-04 2009-07-31 8.187 829,185 +7,036 0.17% 6,788,159
2009-07-31 2009-07-29 8.357 822,149 -7,036 0.17% 6,870,779
2009-07-30 2009-07-28 8.471 829,185 -31,662 0.17% 7,023,859
2009-07-28 2009-07-24 8.101 860,847 -55,232 0.18% 6,973,952
2009-07-27 2009-07-23 8.329 916,079 -43,623 0.19% 7,629,721
2009-07-24 2009-07-22 8.783 959,702 -14,072 0.20% 8,429,523
2009-07-23 2009-07-21 8.869 973,774 +197,007 0.20% 8,636,164
2009-07-22 2009-07-20 8.897 776,767 +34,124 0.16% 6,911,037
2009-07-20 2009-07-16 8.812 742,643 +295,509 0.15% 6,544,099
2009-07-17 2009-07-15 8.528 447,134 +223,743 0.09% 3,813,002
2009-07-16 2009-07-14 8.215 223,391 +15,127 0.05% 1,835,150
2009-07-15 2009-07-13 8.158 208,264 -28,143 0.04% 1,699,042
2009-07-09 2009-07-07 8.386 236,407 +28,143 0.05% 1,982,396
2009-07-08 2009-07-06 8.471 208,264 +51,011 0.04% 1,764,162
2009-07-06 2009-07-02 8.044 157,253 -3,518 0.03% 1,265,009
2009-07-03 2009-06-30 7.050 160,771 -35,180 0.03% 1,133,359
2009-06-29 2009-06-25 6.936 195,951 -35,180 0.04% 1,359,081
2009-06-23 2009-06-19 6.509 231,131 -7,387 0.05% 1,504,533
2009-06-22 2009-06-18 6.254 238,518 -7,036 0.05% 1,491,599
2009-06-19 2009-06-17 5.856 245,554 +7,036 0.05% 1,437,879
2009-06-17 2009-06-15 6.282 238,518 -8,443 0.05% 1,498,378
2009-06-12 2009-06-10 6.794 246,961 +35,179 0.05% 1,677,778
2009-06-11 2009-06-09 7.106 211,782 -12,664 0.04% 1,505,002
2009-06-09 2009-06-05 6.964 224,446 -4,926 0.05% 1,563,097
2009-06-02 2009-05-29 6.708 229,372 -10,553 0.05% 1,538,723
2009-06-01 2009-05-27 6.481 239,925 -18,646 0.05% 1,554,957
2009-05-27 2009-05-25 6.026 258,571 -7,036 0.05% 1,558,202
2009-05-26 2009-05-22 5.657 265,607 -45,733 0.05% 1,502,452
2009-05-25 2009-05-21 5.714 311,340 +7,036 0.06% 1,778,849
2009-05-18 2009-05-14 5.232 304,304 +13,303 0.06% 1,591,994
2009-05-14 2009-05-12 5.232 291,001 -17,830 0.06% 1,522,398
2009-05-13 2009-05-11 5.261 308,831 +60,555 0.07% 1,624,858
2009-05-08 2009-05-06 4.905 248,276 -1,010 0.05% 1,217,699
2009-05-05 2009-04-30 4.132 249,286 -20,185 0.05% 1,029,992
2009-05-04 2009-04-29 4.043 269,471 +20,185 0.06% 1,089,362
2009-04-30 2009-04-28 3.953 249,286 -20,185 0.05% 985,532
2009-04-29 2009-04-27 4.013 269,471 +20,185 0.06% 1,081,352
2009-04-28 2009-04-24 4.340 249,286 -18,503 0.05% 1,081,862
2009-04-27 2009-04-23 4.132 267,789 +18,503 0.06% 1,106,442
2009-04-21 2009-04-17 4.102 249,286 -21,867 0.05% 1,022,582
2009-04-20 2009-04-16 4.251 271,153 +20,185 0.06% 1,152,581
2009-04-17 2009-04-15 4.429 250,968 -16,821 0.05% 1,111,542
2009-04-16 2009-04-14 4.280 267,789 -115,391 0.06% 1,146,242
2009-04-15 2009-04-09 3.805 383,180 -6,728 0.08% 1,457,921
2009-04-14 2009-04-08 3.329 389,908 -12,111 0.08% 1,298,080
2009-04-09 2009-04-07 3.478 402,019 +5,383 0.09% 1,398,149
2009-04-08 2009-04-06 3.270 396,636 -13,457 0.09% 1,296,898
2009-04-07 2009-04-03 2.972 410,093 +3,364 0.09% 1,218,999
2009-04-06 2009-04-02 2.972 406,729 +20,185 0.09% 1,209,000
2009-04-01 2009-03-30 3.002 386,544 -10,092 0.08% 1,160,490
2009-03-30 2009-03-26 2.943 396,636 +21,194 0.09% 1,167,209
2009-03-27 2009-03-25 2.913 375,442 +74,012 0.08% 1,093,679
2009-03-19 2009-03-17 2.646 301,430 -3,364 0.06% 797,439
2009-03-10 2009-03-06 2.467 304,794 -9,420 0.07% 751,979
2009-03-04 2009-03-02 2.497 314,214 +16,821 0.07% 784,560
2009-02-23 2009-02-19 2.824 297,393 +3,364 0.06% 839,799
2009-02-17 2009-02-13 2.854 294,029 -13,457 0.06% 839,040
2009-02-16 2009-02-12 2.735 307,486 -49,790 0.07% 840,881
2009-02-12 2009-02-10 2.675 357,276 +13,457 0.08% 955,801
2009-02-06 2009-02-04 2.497 343,819 +39,361 0.07% 858,480
2009-01-23 2009-01-21 2.497 304,458 -161,817 0.07% 760,200
2009-01-20 2009-01-16 2.705 466,275 -6,728 0.10% 1,261,260
2009-01-14 2009-01-12 2.348 473,003 -13,457 0.10% 1,110,739
2009-01-09 2009-01-07 2.437 486,460 -29,941 0.10% 1,185,720
2009-01-07 2009-01-05 2.437 516,401 +158,116 0.11% 1,258,700
2008-12-29 2008-12-22 2.378 358,285 +74,012 0.08% 852,000
2008-12-23 2008-12-19 2.527 284,273 -104,962 0.06% 718,250
2008-12-22 2008-12-18 2.616 389,235 +33,641 0.08% 1,018,159
2008-12-19 2008-12-17 2.408 355,594 -33,641 0.08% 856,171
2008-12-18 2008-12-16 2.467 389,235 -16,821 0.08% 960,309
2008-12-17 2008-12-15 2.527 406,056 +80,740 0.09% 1,025,950
2008-12-16 2008-12-12 2.527 325,316 -78,049 0.07% 821,950
2008-12-15 2008-12-11 2.348 403,365 +94,870 0.09% 947,210
2008-12-12 2008-12-10 2.200 308,495 +50,463 0.07% 678,580
2008-12-09 2008-12-05 2.140 258,032 -33,642 0.06% 552,239
2008-12-05 2008-12-03 2.289 291,674 +33,642 0.06% 667,590
2008-11-13 2008-11-11 2.437 258,032 -10,093 0.06% 628,939
2008-11-12 2008-11-10 2.467 268,125 +10,093 0.06% 661,510
2008-11-07 2008-11-05 2.497 258,032 -6,729 0.06% 644,279
2008-11-05 2008-11-03 2.319 264,761 +6,729 0.06% 613,861
2008-11-03 2008-10-30 2.051 258,032 +6,728 0.06% 529,229
2008-10-28 2008-10-24 1.932 251,304 +6,728 0.05% 485,550
2008-09-24 2008-09-22 4.072 244,576 +16,821 0.05% 995,991
2008-09-05 2008-09-03 4.459 227,755 -13,457 0.05% 1,015,501
2008-09-03 2008-09-01 4.161 241,212 -672 0.05% 1,003,802
2008-08-11 2008-08-07 4.072 241,884 -6,729 0.05% 985,029
2008-07-30 2008-07-28 3.924 248,613 +6,729 0.05% 975,481
2008-07-28 2008-07-24 4.043 241,884 -3,365 0.05% 977,839
2008-07-24 2008-07-22 3.805 245,249 +13,457 0.05% 933,122
2008-07-23 2008-07-21 3.716 231,792 +1,009 0.05% 861,251
2008-07-21 2008-07-17 3.835 230,783 -16,820 0.05% 884,942
2008-07-18 2008-07-16 3.745 247,603 +336 0.05% 927,358
2008-06-17 2008-06-13 4.756 247,267 +2,018 0.05% 1,176,000
2008-06-11 2008-06-06 5.380 245,249 -336 0.05% 1,319,493
2008-05-28 2008-05-26 4.875 245,585 -4,037 0.05% 1,197,200
2008-05-22 2008-05-20 5.530 249,622 +8,096 0.05% 1,380,369
2008-04-29 2008-04-25 4.854 241,526 +1,953 0.05% 1,172,360
2008-04-28 2008-04-24 4.977 239,573 -1,628 0.05% 1,192,320
2008-04-23 2008-04-21 4.301 241,201 +1,953 0.05% 1,037,402
2008-04-18 2008-04-16 4.301 239,248 +1,302 0.05% 1,029,002
2008-04-16 2008-04-14 4.332 237,946 -116,856 0.05% 1,030,712
2008-04-15 2008-04-11 4.547 354,802 -16,276 0.08% 1,613,198
2008-04-11 2008-04-09 4.946 371,078 -6,510 0.08% 1,835,401
2008-04-10 2008-04-08 4.362 377,588 -13,020 0.08% 1,647,200
2008-04-09 2008-04-07 4.424 390,608 -13,346 0.09% 1,727,999
2008-04-08 2008-04-03 3.748 403,954 +16,275 0.09% 1,514,020
2008-04-02 2008-03-31 3.687 387,679 +13,021 0.09% 1,429,201
2008-03-26 2008-03-20 3.748 374,658 -13,021 0.08% 1,404,218
2008-03-25 2008-03-19 3.502 387,679 +6,510 0.09% 1,357,741
2008-03-20 2008-03-18 3.502 381,169 +13,021 0.08% 1,334,942
2008-03-06 2008-03-04 4.762 368,148 +5,208 0.08% 1,753,049
2008-03-04 2008-02-29 5.100 362,940 +7,812 0.08% 1,850,899
2008-02-28 2008-02-26 5.161 355,128 +105,139 0.08% 1,832,880
2008-02-26 2008-02-22 5.376 249,989 +5,859 0.06% 1,343,999
2008-02-22 2008-02-20 5.438 244,130 +2,604 0.05% 1,327,499
2008-01-11 2008-01-09 7.281 241,526 -13,020 0.05% 1,758,539
2008-01-10 2008-01-08 6.759 254,546 -1,628 0.06% 1,720,397
2008-01-08 2008-01-04 6.605 256,174 +4,883 0.06% 1,692,051
2008-01-03 2007-12-31 5.868 251,291 -1,628 0.06% 1,474,518
2007-12-14 2007-12-12 6.298 252,919 -3,255 0.06% 1,592,851
2007-12-10 2007-12-06 5.868 256,174 -16,275 0.06% 1,503,171
2007-12-07 2007-12-05 6.083 272,449 -16,276 0.06% 1,657,258
2007-12-06 2007-12-04 6.144 288,725 +32,551 0.06% 1,774,002
2007-12-05 2007-12-03 5.714 256,174 -3,255 0.06% 1,463,821
2007-12-03 2007-11-29 5.315 259,429 -651 0.06% 1,378,810
2007-11-28 2007-11-26 5.192 260,080 +6,510 0.06% 1,350,310
2007-11-27 2007-11-23 5.223 253,570 -9,765 0.06% 1,324,301
2007-11-23 2007-11-21 5.898 263,335 -32,551 0.06% 1,553,280
2007-11-13 2007-11-09 6.974 295,886 +1,628 0.07% 2,063,432
2007-11-12 2007-11-08 7.435 294,258 +29,946 0.07% 2,187,678
2007-11-09 2007-11-07 6.882 264,312 +1,628 0.06% 1,818,883
2007-11-06 2007-11-02 6.605 262,684 -23,437 0.06% 1,735,050
2007-11-05 2007-11-01 6.912 286,121 -9,114 0.06% 1,977,753
2007-11-02 2007-10-31 6.943 295,235 +33,853 0.07% 2,049,822
2007-10-31 2007-10-29 6.697 261,382 -977 0.06% 1,750,540
2007-10-30 2007-10-26 6.759 262,359 -5,208 0.06% 1,773,203
2007-10-26 2007-10-24 6.974 267,567 +6,510 0.06% 1,865,942
2007-10-24 2007-10-22 7.035 261,057 -1,302 0.06% 1,836,583
2007-10-18 2007-10-16 7.465 262,359 -32,550 0.06% 1,958,583
2007-10-17 2007-10-15 7.711 294,909 -29,296 0.07% 2,274,058
2007-10-16 2007-10-12 7.895 324,205 +8,463 0.07% 2,559,721
2007-10-15 2007-10-11 7.957 315,742 +29,296 0.07% 2,512,303
2007-10-12 2007-10-10 7.742 286,446 +3,255 0.06% 2,217,600
2007-10-11 2007-10-09 7.834 283,191 +65,101 0.06% 2,218,500
2007-10-10 2007-10-08 7.680 218,090 +326 0.05% 1,675,003
2007-10-08 2007-10-04 7.895 217,764 -20,182 0.05% 1,719,329
2007-10-05 2007-10-03 8.172 237,946 -3,255 0.05% 1,944,464
2007-10-04 2007-10-02 8.510 241,201 -58,265 0.05% 2,052,573
2007-10-02 2007-09-27 8.080 299,466 -3,255 0.07% 2,419,597
2007-09-27 2007-09-24 7.834 302,721 +61,846 0.07% 2,371,497
2007-09-25 2007-09-21 7.588 240,875 -9,765 0.05% 1,827,799
2007-09-24 2007-09-20 7.465 250,640 -9,114 0.06% 1,871,098
2007-09-18 2007-09-14 7.465 259,754 +32,550 0.06% 1,939,136
2007-09-17 2007-09-13 7.496 227,204 -3,255 0.05% 1,703,122
2007-09-14 2007-09-12 7.342 230,459 +13,020 0.05% 1,692,121
2007-09-10 2007-09-06 7.865 217,439 +17,578 0.05% 1,710,083
2007-09-07 2007-09-05 8.725 199,861 -3,255 0.04% 1,743,758
2007-09-03 2007-08-30 8.663 203,116 +13,020 0.04% 1,759,678
2007-08-31 2007-08-29 8.510 190,096 -326 0.04% 1,617,680
2007-08-30 2007-08-28 8.694 190,422 +9,766 0.04% 1,655,554
2007-08-29 2007-08-27 8.971 180,656 +16,926 0.04% 1,620,597
2007-08-28 2007-08-24 8.325 163,730 +10,091 0.04% 1,363,130
2007-08-27 2007-08-23 7.650 153,639 +6,510 0.03% 1,175,278
2007-08-24 2007-08-22 7.435 147,129 +3,255 0.03% 1,093,839
2007-08-23 2007-08-21 7.527 143,874 -6,510 0.03% 1,082,900
2007-08-15 2007-08-13 8.694 150,384 +6,510 0.03% 1,307,458
2007-08-10 2007-08-08 9.001 143,874 +3,255 0.03% 1,295,060
2007-08-07 2007-08-03 9.677 140,619 +6,510 0.03% 1,360,800
2007-08-06 2007-08-02 9.923 134,109 -3,255 0.03% 1,330,762
2007-08-03 2007-08-01 10.384 137,364 +6,510 0.03% 1,426,361
2007-08-02 2007-07-31 11.305 130,854 +4,883 0.03% 1,479,363
2007-08-01 2007-07-30 10.906 125,971 +3,255 0.03% 1,373,848
2007-07-31 2007-07-27 11.305 122,716 +32,551 0.03% 1,387,359
2007-07-30 2007-07-26 11.613 90,165 +26,040 0.02% 1,047,055
2007-07-27 2007-07-25 12.012 64,125 +9,765 0.02% 770,272
2007-07-26 2007-07-24 12.227 54,360 -56,963 0.01% 664,664
2007-07-25 2007-07-23 12.842 111,323 -43,944 0.03% 1,429,556
2007-07-24 2007-07-20 10.722 155,267 +9,765 0.04% 1,664,732
2007-07-20 2007-07-18 10.292 145,502 -3,255 0.03% 1,497,454
2007-07-19 2007-07-17 10.568 148,757 +3,255 0.04% 1,572,084
2007-07-18 2007-07-16 10.783 145,502 +2,279 0.03% 1,568,975
2007-07-17 2007-07-13 10.906 143,223 +19,530 0.03% 1,562,000
2007-07-16 2007-07-12 11.060 123,693 -10,416 0.03% 1,368,004
2007-07-13 2007-07-11 10.845 134,109 +10,416 0.03% 1,454,362
2007-07-12 2007-07-10 9.892 123,693 +6,511 0.03% 1,223,604
2007-07-11 2007-07-09 9.800 117,182 -61,521 0.03% 1,148,395
2007-07-10 2007-07-06 9.831 178,703 +3,255 0.04% 1,756,797
2007-07-09 2007-07-05 9.892 175,448 -45,246 0.04% 1,735,578
2007-07-06 2007-07-04 9.862 220,694 -32,225 0.05% 2,176,383
2007-07-05 2007-07-03 10.261 252,919 -7,161 0.06% 2,595,182
2007-07-04 2007-06-29 10.507 260,080 -86,259 0.06% 2,732,580
2007-07-03 2007-06-28 10.752 346,339 -97,978 0.08% 3,723,997
2007-06-28 2007-06-26 11.152 444,317 -2,604 0.11% 4,954,951
2007-06-27 2007-06-25 11.060 446,921 -7,812 0.11% 4,942,801
2007-06-26 2007-06-22 11.060 454,733 0.11% 5,029,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top