History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | -17,973 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 17,973 | +1,537 | 0.00% | 32,806 |
| 2023-06-13 | 2023-06-09 | 2.150 | 16,436 | +1,551 | 0.00% | 35,334 |
| 2023-03-30 | 2023-03-28 | 2.150 | 14,885 | -2,233 | 0.00% | 31,999 |
| 2022-06-14 | 2022-06-10 | 2.200 | 17,118 | +1,747 | 0.00% | 37,652 |
| 2022-02-18 | 2022-02-16 | 2.364 | 15,371 | -20,050 | 0.00% | 36,339 |
| 2022-02-17 | 2022-02-15 | 2.394 | 35,421 | +20,050 | 0.00% | 84,800 |
| 2021-06-11 | 2021-06-09 | 3.548 | 15,371 | +1,043 | 0.00% | 54,530 |
| 2021-04-30 | 2021-04-28 | 3.307 | 14,328 | -37,377 | 0.00% | 47,380 |
| 2021-02-24 | 2021-02-22 | 3.499 | 51,705 | +18,688 | 0.01% | 180,939 |
| 2021-01-19 | 2021-01-15 | 3.483 | 33,017 | +18,689 | 0.00% | 115,011 |
| 2021-01-05 | 2020-12-31 | 3.628 | 14,328 | -6,230 | 0.00% | 51,980 |
| 2021-01-04 | 2020-12-29 | 3.676 | 20,558 | -12,459 | 0.00% | 75,572 |
| 2020-12-28 | 2020-12-22 | 2.938 | 33,017 | -4,983 | 0.00% | 96,991 |
| 2020-12-21 | 2020-12-17 | 2.905 | 38,000 | -11,214 | 0.00% | 110,409 |
| 2020-12-18 | 2020-12-16 | 2.889 | 49,214 | +11,214 | 0.00% | 142,201 |
| 2020-12-03 | 2020-12-01 | 2.986 | 38,000 | +23,672 | 0.00% | 113,459 |
| 2020-12-02 | 2020-11-30 | 3.050 | 14,328 | -11,213 | 0.00% | 43,700 |
| 2020-11-30 | 2020-11-26 | 2.970 | 25,541 | +11,213 | 0.00% | 75,849 |
| 2020-11-27 | 2020-11-25 | 3.050 | 14,328 | -11,213 | 0.00% | 43,700 |
| 2020-11-20 | 2020-11-18 | 3.114 | 25,541 | +11,213 | 0.00% | 79,539 |
| 2020-06-22 | 2020-06-18 | 3.318 | 14,328 | +1,155 | 0.00% | 47,533 |
| 2020-06-08 | 2020-06-04 | 3.056 | 13,173 | -10,308 | 0.00% | 40,251 |
| 2020-06-01 | 2020-05-28 | 3.003 | 23,481 | +10,308 | 0.00% | 70,519 |
| 2020-05-14 | 2020-05-12 | 3.230 | 13,173 | -10,881 | 0.00% | 42,552 |
| 2020-04-20 | 2020-04-16 | 3.213 | 24,054 | +10,881 | 0.00% | 77,279 |
| 2019-05-31 | 2019-05-29 | 4.202 | 13,173 | +911 | 0.00% | 55,348 |
| 2019-05-20 | 2019-05-16 | 4.445 | 12,262 | -31,988 | 0.00% | 54,510 |
| 2019-04-08 | 2019-04-03 | 4.520 | 44,250 | +15,994 | 0.01% | 200,031 |
| 2019-01-23 | 2019-01-21 | 4.277 | 28,256 | -15,994 | 0.00% | 120,841 |
| 2019-01-14 | 2019-01-10 | 4.164 | 44,250 | +15,994 | 0.01% | 184,261 |
| 2018-12-05 | 2018-12-03 | 4.689 | 28,256 | -15,994 | 0.00% | 132,501 |
| 2018-11-29 | 2018-11-27 | 4.127 | 44,250 | -15,994 | 0.01% | 182,601 |
| 2018-11-27 | 2018-11-23 | 3.939 | 60,244 | +10,663 | 0.01% | 237,301 |
| 2018-11-26 | 2018-11-22 | 3.920 | 49,581 | +5,331 | 0.01% | 194,370 |
| 2018-11-06 | 2018-11-02 | 4.089 | 44,250 | -15,994 | 0.01% | 180,941 |
| 2018-10-18 | 2018-10-15 | 3.864 | 60,244 | +15,994 | 0.01% | 232,781 |
| 2018-10-15 | 2018-10-11 | 4.164 | 44,250 | -2,132 | 0.01% | 184,261 |
| 2018-09-04 | 2018-08-31 | 4.277 | 46,382 | -31,988 | 0.01% | 198,359 |
| 2018-09-03 | 2018-08-30 | 4.089 | 78,370 | -15,994 | 0.01% | 320,460 |
| 2018-08-29 | 2018-08-27 | 3.995 | 94,364 | +15,994 | 0.01% | 377,010 |
| 2018-08-28 | 2018-08-24 | 3.995 | 78,370 | +15,994 | 0.01% | 313,110 |
| 2018-08-27 | 2018-08-23 | 4.108 | 62,376 | +15,994 | 0.01% | 256,229 |
| 2018-08-20 | 2018-08-16 | 4.539 | 46,382 | +15,994 | 0.01% | 210,539 |
| 2018-08-14 | 2018-08-10 | 4.971 | 30,388 | -10,663 | 0.00% | 151,048 |
| 2018-07-09 | 2018-07-05 | 4.389 | 41,051 | -15,994 | 0.01% | 180,180 |
| 2018-06-28 | 2018-06-26 | 4.164 | 57,045 | +15,994 | 0.01% | 237,541 |
| 2018-06-20 | 2018-06-15 | 4.652 | 41,051 | +10,663 | 0.01% | 190,960 |
| 2018-06-14 | 2018-06-12 | 4.821 | 30,388 | +15,993 | 0.00% | 146,488 |
| 2018-06-04 | 2018-05-31 | 5.570 | 14,395 | +774 | 0.00% | 80,184 |
| 2018-05-31 | 2018-05-29 | 5.650 | 13,621 | -45,402 | 0.00% | 76,952 |
| 2018-05-28 | 2018-05-24 | 5.650 | 59,023 | -10,089 | 0.01% | 333,452 |
| 2018-05-17 | 2018-05-15 | 5.431 | 69,112 | +10,089 | 0.01% | 375,380 |
| 2018-05-11 | 2018-05-09 | 5.451 | 59,023 | +10,090 | 0.01% | 321,752 |
| 2018-05-09 | 2018-05-07 | 5.471 | 48,933 | +10,089 | 0.01% | 267,718 |
| 2018-05-04 | 2018-05-02 | 5.590 | 38,844 | +25,223 | 0.01% | 217,140 |
| 2018-04-30 | 2018-04-26 | 5.788 | 13,621 | -10,089 | 0.00% | 78,842 |
| 2018-04-27 | 2018-04-25 | 5.788 | 23,710 | -10,089 | 0.00% | 137,240 |
| 2018-04-23 | 2018-04-19 | 5.709 | 33,799 | -10,090 | 0.00% | 192,958 |
| 2018-04-20 | 2018-04-18 | 5.610 | 43,889 | -10,089 | 0.01% | 246,212 |
| 2018-03-29 | 2018-03-27 | 5.233 | 53,978 | -25,223 | 0.01% | 282,480 |
| 2018-03-28 | 2018-03-26 | 5.273 | 79,201 | +2,522 | 0.01% | 417,618 |
| 2018-03-27 | 2018-03-23 | 5.531 | 76,679 | +10,089 | 0.01% | 424,080 |
| 2018-03-26 | 2018-03-22 | 5.610 | 66,590 | -5,044 | 0.01% | 373,562 |
| 2018-03-22 | 2018-03-20 | 5.650 | 71,634 | +12,611 | 0.01% | 404,698 |
| 2018-03-21 | 2018-03-19 | 5.610 | 59,023 | -7,567 | 0.01% | 331,112 |
| 2018-03-16 | 2018-03-14 | 5.590 | 66,590 | +10,090 | 0.01% | 372,242 |
| 2018-03-14 | 2018-03-12 | 5.729 | 56,500 | -7,567 | 0.01% | 323,678 |
| 2018-03-13 | 2018-03-09 | 5.689 | 64,067 | +7,567 | 0.01% | 364,488 |
| 2018-03-09 | 2018-03-07 | 5.669 | 56,500 | +10,089 | 0.01% | 320,318 |
| 2018-03-07 | 2018-03-05 | 5.768 | 46,411 | +2,522 | 0.01% | 267,720 |
| 2018-03-06 | 2018-03-02 | 5.868 | 43,889 | -7,567 | 0.01% | 257,522 |
| 2018-03-05 | 2018-03-01 | 5.907 | 51,456 | -7,567 | 0.01% | 303,962 |
| 2018-02-28 | 2018-02-26 | 5.947 | 59,023 | +7,567 | 0.01% | 351,002 |
| 2018-02-27 | 2018-02-23 | 5.848 | 51,456 | -7,567 | 0.01% | 300,902 |
| 2018-02-23 | 2018-02-21 | 5.868 | 59,023 | +10,090 | 0.01% | 346,322 |
| 2018-02-14 | 2018-02-12 | 5.352 | 48,933 | +7,567 | 0.01% | 261,899 |
| 2018-02-13 | 2018-02-09 | 5.174 | 41,366 | +5,044 | 0.01% | 214,019 |
| 2018-02-09 | 2018-02-07 | 5.531 | 36,322 | -11,602 | 0.00% | 200,882 |
| 2018-02-08 | 2018-02-06 | 5.709 | 47,924 | -1,514 | 0.01% | 273,598 |
| 2018-01-29 | 2018-01-25 | 6.482 | 49,438 | +14,630 | 0.01% | 320,462 |
| 2018-01-25 | 2018-01-23 | 6.542 | 34,808 | -6,558 | 0.00% | 227,699 |
| 2018-01-23 | 2018-01-19 | 6.561 | 41,366 | -7,567 | 0.01% | 271,418 |
| 2018-01-22 | 2018-01-18 | 6.442 | 48,933 | +10,089 | 0.01% | 315,248 |
| 2018-01-19 | 2018-01-17 | 6.482 | 38,844 | -5,045 | 0.01% | 251,790 |
| 2018-01-18 | 2018-01-16 | 6.363 | 43,889 | -7,062 | 0.01% | 279,272 |
| 2018-01-17 | 2018-01-15 | 6.185 | 50,951 | -3,027 | 0.01% | 315,119 |
| 2018-01-16 | 2018-01-12 | 6.244 | 53,978 | -7,062 | 0.01% | 337,050 |
| 2018-01-15 | 2018-01-11 | 6.006 | 61,040 | +19,674 | 0.01% | 366,627 |
| 2018-01-12 | 2018-01-10 | 6.125 | 41,366 | -69,112 | 0.01% | 253,378 |
| 2018-01-11 | 2018-01-09 | 5.768 | 110,478 | +11,603 | 0.01% | 637,289 |
| 2018-01-10 | 2018-01-08 | 5.650 | 98,875 | +1,008 | 0.01% | 558,597 |
| 2018-01-09 | 2018-01-05 | 5.590 | 97,867 | -8,575 | 0.01% | 547,082 |
| 2018-01-08 | 2018-01-04 | 5.610 | 106,442 | +20,178 | 0.01% | 597,127 |
| 2018-01-05 | 2018-01-03 | 5.590 | 86,264 | -13,620 | 0.01% | 482,221 |
| 2018-01-02 | 2017-12-28 | 5.451 | 99,884 | +7,062 | 0.01% | 544,498 |
| 2017-12-29 | 2017-12-27 | 5.511 | 92,822 | +8,576 | 0.01% | 511,521 |
| 2017-12-28 | 2017-12-22 | 5.511 | 84,246 | -8,576 | 0.01% | 464,260 |
| 2017-12-22 | 2017-12-20 | 5.332 | 92,822 | +8,576 | 0.01% | 494,961 |
| 2017-12-21 | 2017-12-19 | 5.372 | 84,246 | -8,576 | 0.01% | 452,570 |
| 2017-12-20 | 2017-12-18 | 5.293 | 92,822 | +10,089 | 0.01% | 491,281 |
| 2017-12-19 | 2017-12-15 | 5.213 | 82,733 | +23,710 | 0.01% | 431,322 |
| 2017-12-07 | 2017-12-05 | 5.451 | 59,023 | -10,089 | 0.01% | 321,752 |
| 2017-12-06 | 2017-12-04 | 5.531 | 69,112 | -18,665 | 0.01% | 382,230 |
| 2017-12-05 | 2017-12-01 | 5.412 | 87,777 | +13,620 | 0.01% | 475,019 |
| 2017-12-04 | 2017-11-30 | 5.392 | 74,157 | -17,151 | 0.01% | 399,842 |
| 2017-12-01 | 2017-11-29 | 5.293 | 91,308 | +8,071 | 0.01% | 483,267 |
| 2017-11-30 | 2017-11-28 | 5.253 | 83,237 | +9,080 | 0.01% | 437,250 |
| 2017-11-29 | 2017-11-27 | 5.332 | 74,157 | -9,080 | 0.01% | 395,432 |
| 2017-11-28 | 2017-11-24 | 5.253 | 83,237 | +15,134 | 0.01% | 437,250 |
| 2017-11-27 | 2017-11-23 | 5.372 | 68,103 | +19,170 | 0.01% | 365,850 |
| 2017-11-21 | 2017-11-17 | 5.451 | 48,933 | -10,090 | 0.01% | 266,748 |
| 2017-11-16 | 2017-11-14 | 5.650 | 59,023 | +11,603 | 0.01% | 333,452 |
| 2017-11-10 | 2017-11-08 | 5.669 | 47,420 | -1,513 | 0.01% | 268,841 |
| 2017-11-07 | 2017-11-03 | 5.868 | 48,933 | +5,044 | 0.01% | 287,118 |
| 2017-11-06 | 2017-11-02 | 5.848 | 43,889 | +15,134 | 0.01% | 256,652 |
| 2017-10-31 | 2017-10-27 | 5.927 | 28,755 | -10,089 | 0.00% | 170,432 |
| 2017-10-30 | 2017-10-26 | 6.026 | 38,844 | -9,585 | 0.01% | 234,080 |
| 2017-10-26 | 2017-10-24 | 5.987 | 48,429 | +7,567 | 0.01% | 289,921 |
| 2017-10-25 | 2017-10-23 | 6.086 | 40,862 | +9,585 | 0.01% | 248,671 |
| 2017-10-24 | 2017-10-20 | 6.185 | 31,277 | -7,567 | 0.00% | 193,440 |
| 2017-10-19 | 2017-10-17 | 6.224 | 38,844 | -504 | 0.01% | 241,780 |
| 2017-10-17 | 2017-10-13 | 6.165 | 39,348 | -17,657 | 0.01% | 242,577 |
| 2017-10-10 | 2017-10-06 | 5.749 | 57,005 | +8,072 | 0.01% | 327,701 |
| 2017-10-09 | 2017-10-04 | 5.788 | 48,933 | -7,567 | 0.01% | 283,238 |
| 2017-10-03 | 2017-09-28 | 5.669 | 56,500 | +7,567 | 0.01% | 320,318 |
| 2017-09-29 | 2017-09-27 | 5.749 | 48,933 | -15,134 | 0.01% | 281,298 |
| 2017-09-27 | 2017-09-25 | 5.531 | 64,067 | +9,585 | 0.01% | 354,328 |
| 2017-09-26 | 2017-09-22 | 5.868 | 54,482 | -20,179 | 0.01% | 319,678 |
| 2017-09-25 | 2017-09-21 | 5.808 | 74,661 | -8,576 | 0.01% | 433,640 |
| 2017-09-20 | 2017-09-18 | 5.511 | 83,237 | -6,558 | 0.01% | 458,700 |
| 2017-09-18 | 2017-09-14 | 5.412 | 89,795 | +6,558 | 0.01% | 485,940 |
| 2017-09-15 | 2017-09-13 | 5.451 | 83,237 | +9,080 | 0.01% | 453,750 |
| 2017-09-14 | 2017-09-12 | 5.412 | 74,157 | +5,045 | 0.01% | 401,312 |
| 2017-09-13 | 2017-09-11 | 5.392 | 69,112 | +5,045 | 0.01% | 372,640 |
| 2017-09-12 | 2017-09-08 | 5.550 | 64,067 | -9,081 | 0.01% | 355,598 |
| 2017-09-11 | 2017-09-07 | 5.650 | 73,148 | +20,179 | 0.01% | 413,252 |
| 2017-09-08 | 2017-09-06 | 5.749 | 52,969 | +10,089 | 0.01% | 304,500 |
| 2017-09-05 | 2017-09-01 | 5.848 | 42,880 | +9,081 | 0.01% | 250,752 |
| 2017-08-30 | 2017-08-28 | 6.086 | 33,799 | +5,044 | 0.00% | 205,688 |
| 2017-08-29 | 2017-08-25 | 6.264 | 28,755 | +10,090 | 0.00% | 180,122 |
| 2017-08-14 | 2017-08-10 | 6.304 | 18,665 | +5,044 | 0.00% | 117,658 |
| 2017-07-20 | 2017-07-18 | 6.403 | 13,621 | -5,044 | 0.00% | 87,213 |
| 2017-07-18 | 2017-07-14 | 6.343 | 18,665 | +5,044 | 0.00% | 118,398 |
| 2017-07-06 | 2017-07-04 | 6.304 | 13,621 | -10,089 | 0.00% | 85,863 |
| 2017-07-05 | 2017-07-03 | 6.244 | 23,710 | +10,089 | 0.00% | 148,050 |
| 2017-06-16 | 2017-06-14 | 6.046 | 13,621 | -15,134 | 0.00% | 82,352 |
| 2017-06-13 | 2017-06-09 | 5.412 | 28,755 | +15,134 | 0.00% | 155,612 |
| 2017-06-06 | 2017-06-02 | 6.237 | 13,621 | +677 | 0.00% | 84,952 |
| 2017-06-05 | 2017-06-01 | 6.299 | 12,944 | -19,177 | 0.00% | 81,539 |
| 2017-05-26 | 2017-05-24 | 6.237 | 32,121 | +14,383 | 0.00% | 200,333 |
| 2017-05-24 | 2017-05-22 | 7.029 | 17,738 | -9,109 | 0.00% | 124,689 |
| 2017-05-12 | 2017-05-10 | 6.904 | 26,847 | -7,191 | 0.00% | 185,360 |
| 2017-05-08 | 2017-05-04 | 6.842 | 34,038 | -2,877 | 0.00% | 232,879 |
| 2017-05-05 | 2017-05-02 | 6.883 | 36,915 | -7,191 | 0.01% | 254,103 |
| 2017-04-25 | 2017-04-21 | 6.258 | 44,106 | +4,794 | 0.01% | 276,001 |
| 2017-04-24 | 2017-04-20 | 6.216 | 39,312 | +7,191 | 0.01% | 244,362 |
| 2017-04-20 | 2017-04-18 | 6.508 | 32,121 | +7,192 | 0.00% | 209,043 |
| 2017-04-10 | 2017-04-06 | 6.696 | 24,929 | +11,985 | 0.00% | 166,918 |
| 2016-10-27 | 2016-10-25 | 7.113 | 12,944 | -19,177 | 0.00% | 92,069 |
| 2016-10-26 | 2016-10-24 | 7.029 | 32,121 | +19,177 | 0.00% | 225,793 |
| 2016-10-24 | 2016-10-19 | 6.925 | 12,944 | -16,779 | 0.00% | 89,639 |
| 2016-10-20 | 2016-10-18 | 6.717 | 29,723 | +16,779 | 0.00% | 199,637 |
| 2016-10-12 | 2016-10-07 | 6.842 | 12,944 | -1,918 | 0.00% | 88,559 |
| 2016-10-11 | 2016-10-06 | 6.779 | 14,862 | -12,944 | 0.00% | 100,752 |
| 2016-10-07 | 2016-10-05 | 6.696 | 27,806 | +12,944 | 0.00% | 186,181 |
| 2016-10-06 | 2016-10-04 | 6.779 | 14,862 | -7,670 | 0.00% | 100,752 |
| 2016-10-05 | 2016-10-03 | 6.591 | 22,532 | +7,670 | 0.00% | 148,518 |
| 2016-10-04 | 2016-09-30 | 6.654 | 14,862 | -1,917 | 0.00% | 98,892 |
| 2016-09-28 | 2016-09-26 | 6.195 | 16,779 | -4,794 | 0.00% | 103,948 |
| 2016-09-27 | 2016-09-23 | 6.279 | 21,573 | +4,794 | 0.00% | 135,447 |
| 2016-09-20 | 2016-09-15 | 6.279 | 16,779 | -19,177 | 0.00% | 105,348 |
| 2016-09-19 | 2016-09-14 | 6.070 | 35,956 | +19,177 | 0.01% | 218,251 |
| 2016-09-09 | 2016-09-07 | 5.778 | 16,779 | -9,589 | 0.00% | 96,948 |
| 2016-09-08 | 2016-09-06 | 5.694 | 26,368 | +9,589 | 0.00% | 150,152 |
| 2016-05-30 | 2016-05-26 | 3.768 | 16,779 | +987 | 0.00% | 63,217 |
| 2016-03-08 | 2016-03-04 | 3.125 | 15,792 | -4,512 | 0.00% | 49,349 |
| 2016-03-07 | 2016-03-03 | 2.992 | 20,304 | +4,512 | 0.00% | 60,749 |
| 2015-08-13 | 2015-08-11 | 4.521 | 15,792 | -1,354 | 0.00% | 71,398 |
| 2015-07-31 | 2015-07-29 | 4.233 | 17,146 | +1,354 | 0.00% | 72,580 |
| 2015-06-26 | 2015-06-24 | 5.208 | 15,792 | -1,805 | 0.00% | 82,248 |
| 2015-06-25 | 2015-06-23 | 5.097 | 17,597 | +1,805 | 0.00% | 89,699 |
| 2015-05-28 | 2015-05-26 | 6.221 | 15,792 | +771 | 0.00% | 98,250 |
| 2015-05-26 | 2015-05-21 | 5.849 | 15,021 | -21,457 | 0.00% | 87,853 |
| 2015-05-06 | 2015-05-04 | 6.245 | 36,478 | -1,717 | 0.01% | 227,797 |
| 2015-04-27 | 2015-04-23 | 5.639 | 38,195 | -4,292 | 0.01% | 215,380 |
| 2015-04-21 | 2015-04-17 | 5.732 | 42,487 | +8,583 | 0.01% | 243,542 |
| 2015-04-20 | 2015-04-16 | 5.779 | 33,904 | +1,717 | 0.01% | 195,923 |
| 2015-04-15 | 2015-04-13 | 5.825 | 32,187 | +12,875 | 0.00% | 187,501 |
| 2015-03-31 | 2015-03-27 | 4.823 | 19,312 | +4,291 | 0.00% | 93,149 |
| 2015-03-25 | 2015-03-23 | 5.033 | 15,021 | +4,292 | 0.00% | 75,602 |
| 2015-01-02 | 2014-12-29 | 6.315 | 10,729 | -37,766 | 0.00% | 67,750 |
| 2014-11-11 | 2014-11-07 | 6.804 | 48,495 | -4,291 | 0.01% | 329,961 |
| 2014-11-07 | 2014-11-05 | 6.734 | 52,786 | -1,288 | 0.01% | 355,467 |
| 2014-11-04 | 2014-10-31 | 6.245 | 54,074 | +3,004 | 0.01% | 337,680 |
| 2014-10-13 | 2014-10-09 | 6.221 | 51,070 | +8,583 | 0.01% | 317,731 |
| 2014-09-29 | 2014-09-25 | 6.338 | 42,487 | -6,437 | 0.01% | 269,282 |
| 2014-09-10 | 2014-09-05 | 6.594 | 48,924 | +3,433 | 0.01% | 322,620 |
| 2014-09-05 | 2014-09-03 | 6.571 | 45,491 | +4,292 | 0.01% | 298,921 |
| 2014-09-04 | 2014-09-02 | 6.548 | 41,199 | +6,008 | 0.01% | 269,759 |
| 2014-08-21 | 2014-08-19 | 7.317 | 35,191 | +6,867 | 0.01% | 257,480 |
| 2014-07-31 | 2014-07-29 | 7.503 | 28,324 | +2,145 | 0.00% | 212,517 |
| 2014-07-29 | 2014-07-25 | 7.456 | 26,179 | +12,875 | 0.00% | 195,203 |
| 2014-07-25 | 2014-07-23 | 7.503 | 13,304 | +6,437 | 0.00% | 99,821 |
| 2014-06-05 | 2014-06-03 | 7.340 | 6,867 | -1,716 | 0.00% | 50,403 |
| 2014-05-29 | 2014-05-27 | 7.700 | 8,583 | +428 | 0.00% | 66,093 |
| 2014-05-28 | 2014-05-26 | 7.725 | 8,155 | -20,389 | 0.00% | 62,997 |
| 2014-05-26 | 2014-05-22 | 7.504 | 28,544 | +1,631 | 0.00% | 214,202 |
| 2014-05-16 | 2014-05-14 | 8.215 | 26,913 | +14,272 | 0.00% | 221,103 |
| 2014-05-13 | 2014-05-09 | 8.215 | 12,641 | +6,117 | 0.00% | 103,852 |
| 2014-05-08 | 2014-05-05 | 8.387 | 6,524 | -12,233 | 0.00% | 54,718 |
| 2014-05-07 | 2014-05-02 | 8.019 | 18,757 | +6,116 | 0.00% | 150,418 |
| 2014-05-02 | 2014-04-29 | 8.436 | 12,641 | +6,117 | 0.00% | 106,642 |
| 2014-04-25 | 2014-04-23 | 8.853 | 6,524 | -12,233 | 0.00% | 57,758 |
| 2014-04-24 | 2014-04-22 | 8.461 | 18,757 | +6,116 | 0.00% | 158,698 |
| 2014-04-22 | 2014-04-16 | 8.853 | 12,641 | +6,117 | 0.00% | 111,912 |
| 2013-07-31 | 2013-07-29 | 9.196 | 6,524 | -2,447 | 0.00% | 59,997 |
| 2013-07-30 | 2013-07-26 | 9.074 | 8,971 | +2,447 | 0.00% | 81,401 |
| 2013-07-18 | 2013-07-16 | 8.534 | 6,524 | -1,224 | 0.00% | 55,678 |
| 2013-07-16 | 2013-07-12 | 8.240 | 7,748 | -4,077 | 0.00% | 63,843 |
| 2013-07-08 | 2013-07-04 | 7.382 | 11,825 | +4,077 | 0.00% | 87,288 |
| 2013-05-30 | 2013-05-28 | 8.954 | 7,748 | -2,024 | 0.00% | 69,378 |
| 2013-05-28 | 2013-05-24 | 9.389 | 9,772 | +1,173 | 0.00% | 91,752 |
| 2013-05-27 | 2013-05-23 | 9.517 | 8,599 | +2,345 | 0.00% | 81,839 |
| 2013-05-21 | 2013-05-16 | 9.747 | 6,254 | -1,173 | 0.00% | 60,961 |
| 2013-05-15 | 2013-05-13 | 9.824 | 7,427 | -3,517 | 0.00% | 72,964 |
| 2013-05-14 | 2013-05-10 | 10.054 | 10,944 | -1,173 | 0.00% | 110,036 |
| 2013-05-13 | 2013-05-09 | 9.389 | 12,117 | -7,817 | 0.00% | 113,770 |
| 2013-04-25 | 2013-04-23 | 7.215 | 19,934 | -9,381 | 0.00% | 143,817 |
| 2013-04-24 | 2013-04-22 | 7.010 | 29,315 | -2,346 | 0.00% | 205,498 |
| 2013-04-23 | 2013-04-19 | 6.677 | 31,661 | +2,346 | 0.01% | 211,413 |
| 2013-04-19 | 2013-04-17 | 6.652 | 29,315 | -3,127 | 0.00% | 194,998 |
| 2013-04-11 | 2013-04-09 | 6.575 | 32,442 | +7,035 | 0.01% | 213,308 |
| 2013-04-09 | 2013-04-05 | 6.856 | 25,407 | -1,954 | 0.00% | 174,203 |
| 2013-03-26 | 2013-03-22 | 6.217 | 27,361 | +1,954 | 0.00% | 170,100 |
| 2013-03-21 | 2013-03-19 | 6.115 | 25,407 | +5,473 | 0.00% | 155,352 |
| 2013-03-12 | 2013-03-08 | 8.878 | 19,934 | +2,345 | 0.00% | 176,966 |
| 2013-03-08 | 2013-03-06 | 9.108 | 17,589 | +5,472 | 0.00% | 160,198 |
| 2013-03-07 | 2013-03-05 | 9.287 | 12,117 | -1,563 | 0.00% | 112,530 |
| 2013-02-25 | 2013-02-21 | 8.980 | 13,680 | +1,563 | 0.00% | 122,846 |
| 2013-02-21 | 2013-02-19 | 9.671 | 12,117 | +1,954 | 0.00% | 117,180 |
| 2013-02-20 | 2013-02-18 | 9.824 | 10,163 | -2,345 | 0.00% | 99,844 |
| 2013-01-18 | 2013-01-16 | 9.185 | 12,508 | +2,345 | 0.00% | 114,881 |
| 2013-01-17 | 2013-01-15 | 9.440 | 10,163 | +2,346 | 0.00% | 95,943 |
| 2012-12-13 | 2012-12-11 | 8.903 | 7,817 | -1,564 | 0.00% | 69,596 |
| 2012-11-29 | 2012-11-27 | 8.238 | 9,381 | +1,564 | 0.00% | 77,281 |
| 2012-11-13 | 2012-11-09 | 8.980 | 7,817 | -3,518 | 0.00% | 70,196 |
| 2012-11-12 | 2012-11-08 | 8.826 | 11,335 | +1,172 | 0.00% | 100,048 |
| 2012-11-05 | 2012-11-01 | 7.701 | 10,163 | -1,954 | 0.00% | 78,263 |
| 2012-11-02 | 2012-10-31 | 7.010 | 12,117 | -7,817 | 0.00% | 84,940 |
| 2012-10-26 | 2012-10-24 | 6.908 | 19,934 | +9,771 | 0.00% | 137,697 |
| 2012-10-24 | 2012-10-19 | 7.138 | 10,163 | -781 | 0.00% | 72,543 |
| 2012-10-22 | 2012-10-18 | 6.703 | 10,944 | -3,127 | 0.00% | 73,357 |
| 2012-10-15 | 2012-10-11 | 6.319 | 14,071 | +3,127 | 0.00% | 88,918 |
| 2012-10-05 | 2012-10-03 | 6.524 | 10,944 | -1,564 | 0.00% | 71,398 |
| 2012-08-28 | 2012-08-24 | 5.884 | 12,508 | +2,345 | 0.00% | 73,601 |
| 2012-05-24 | 2012-05-22 | 8.351 | 10,163 | +667 | 0.00% | 84,868 |
| 2012-05-23 | 2012-05-21 | 8.296 | 9,496 | -2,192 | 0.00% | 78,778 |
| 2012-04-16 | 2012-04-12 | 9.555 | 11,688 | +2,192 | 0.00% | 111,683 |
| 2012-03-08 | 2012-03-06 | 10.158 | 9,496 | +1,461 | 0.00% | 96,458 |
| 2012-02-22 | 2012-02-20 | 11.308 | 8,035 | -1,461 | 0.00% | 90,857 |
| 2012-02-14 | 2012-02-10 | 11.472 | 9,496 | +1,461 | 0.00% | 108,937 |
| 2012-02-08 | 2012-02-06 | 9.638 | 8,035 | -1,461 | 0.00% | 77,437 |
| 2012-01-31 | 2012-01-27 | 9.199 | 9,496 | +1,461 | 0.00% | 87,358 |
| 2012-01-30 | 2012-01-26 | 9.528 | 8,035 | -1,461 | 0.00% | 76,557 |
| 2012-01-26 | 2012-01-19 | 9.090 | 9,496 | -13,149 | 0.00% | 86,318 |
| 2012-01-20 | 2012-01-18 | 8.241 | 22,645 | -1,826 | 0.00% | 186,621 |
| 2012-01-19 | 2012-01-17 | 7.748 | 24,471 | +12,783 | 0.00% | 189,609 |
| 2012-01-17 | 2012-01-13 | 8.241 | 11,688 | +3,653 | 0.00% | 96,323 |
| 2011-11-09 | 2011-11-07 | 12.184 | 8,035 | +2,191 | 0.00% | 97,897 |
| 2011-11-03 | 2011-11-01 | 12.375 | 5,844 | -1,096 | 0.00% | 72,322 |
| 2011-09-19 | 2011-09-15 | 11.965 | 6,940 | -1,095 | 0.00% | 83,035 |
| 2011-09-12 | 2011-09-08 | 11.499 | 8,035 | +1,095 | 0.00% | 92,397 |
| 2011-09-02 | 2011-08-31 | 12.731 | 6,940 | -1,095 | 0.00% | 88,356 |
| 2011-08-18 | 2011-08-16 | 12.184 | 8,035 | +1,095 | 0.00% | 97,897 |
| 2011-08-08 | 2011-08-04 | 14.785 | 6,940 | -1,095 | 0.00% | 102,607 |
| 2011-08-05 | 2011-08-03 | 15.059 | 8,035 | -1,096 | 0.00% | 120,996 |
| 2011-08-04 | 2011-08-02 | 14.730 | 9,131 | +2,191 | 0.00% | 134,500 |
| 2011-08-03 | 2011-08-01 | 15.141 | 6,940 | -730 | 0.00% | 105,077 |
| 2011-08-02 | 2011-07-29 | 15.113 | 7,670 | +3,652 | 0.00% | 115,919 |
| 2011-07-27 | 2011-07-25 | 15.059 | 4,018 | +1,096 | 0.00% | 60,505 |
| 2011-07-21 | 2011-07-19 | 15.798 | 2,922 | -2,191 | 0.00% | 46,161 |
| 2011-07-20 | 2011-07-18 | 15.059 | 5,113 | +730 | 0.00% | 76,995 |
| 2011-07-19 | 2011-07-15 | 15.907 | 4,383 | +2,192 | 0.00% | 69,722 |
| 2011-07-13 | 2011-07-11 | 18.180 | 2,191 | +2,191 | 0.00% | 39,832 |
| 2011-07-12 | 2011-07-08 | 21.000 | 0 | -3,652 | ||
| 2011-07-11 | 2011-07-07 | 21.000 | 3,652 | +2,191 | 0.00% | 76,692 |
| 2011-07-08 | 2011-07-06 | 20.589 | 1,461 | +731 | 0.00% | 30,081 |
| 2011-07-07 | 2011-07-05 | 20.206 | 730 | +730 | 0.00% | 14,750 |
| 2011-06-21 | 2011-06-17 | 19.193 | 0 | -3,652 | ||
| 2011-06-20 | 2011-06-16 | 19.165 | 3,652 | +3,652 | 0.00% | 69,992 |
| 2011-06-17 | 2011-06-15 | 19.850 | 0 | -730 | ||
| 2011-06-13 | 2011-06-09 | 20.151 | 730 | +730 | 0.00% | 14,710 |
| 2011-05-27 | 2011-05-25 | 21.986 | 0 | -3,652 | ||
| 2011-05-26 | 2011-05-24 | 22.205 | 3,652 | +3,652 | 0.00% | 81,091 |
| 2011-05-24 | 2011-05-20 | 24.231 | 0 | -3,652 | ||
| 2011-05-23 | 2011-05-19 | 25.661 | 3,652 | +3,652 | 0.00% | 93,715 |
| 2011-05-17 | 2011-05-13 | 25.105 | 0 | -719 | ||
| 2011-05-13 | 2011-05-11 | 24.492 | 719 | +719 | 0.00% | 17,610 |
| 2010-04-13 | 2010-04-09 | 14.156 | 0 | -7,036 | ||
| 2009-10-27 | 2009-10-22 | 10.404 | 7,036 | -3,518 | 0.00% | 73,201 |
| 2009-10-23 | 2009-10-21 | 11.086 | 10,554 | +3,518 | 0.00% | 117,001 |
| 2009-10-21 | 2009-10-19 | 11.200 | 7,036 | -352 | 0.00% | 78,801 |
| 2009-10-20 | 2009-10-16 | 11.285 | 7,388 | -4,573 | 0.00% | 83,373 |
| 2009-10-19 | 2009-10-15 | 10.660 | 11,961 | -7,036 | 0.00% | 127,499 |
| 2009-10-12 | 2009-10-08 | 9.693 | 18,997 | +7,036 | 0.00% | 184,140 |
| 2009-09-15 | 2009-09-11 | 9.807 | 11,961 | -7,036 | 0.00% | 117,299 |
| 2009-09-09 | 2009-09-07 | 7.675 | 18,997 | -7,036 | 0.00% | 145,800 |
| 2009-08-31 | 2009-08-27 | 8.101 | 26,033 | +7,036 | 0.01% | 210,900 |
| 2009-07-22 | 2009-07-20 | 8.897 | 18,997 | -3,518 | 0.00% | 169,020 |
| 2009-07-17 | 2009-07-15 | 8.528 | 22,515 | -3,518 | 0.00% | 192,000 |
| 2009-07-06 | 2009-07-02 | 8.044 | 26,033 | -8,443 | 0.01% | 209,420 |
| 2009-06-09 | 2009-06-05 | 6.964 | 34,476 | -2,111 | 0.01% | 240,099 |
| 2009-05-18 | 2009-05-14 | 5.232 | 36,587 | -1,765 | 0.01% | 191,408 |
| 2009-05-15 | 2009-05-13 | 5.291 | 38,352 | +3,365 | 0.01% | 202,922 |
| 2009-04-16 | 2009-04-14 | 4.280 | 34,987 | -3,365 | 0.01% | 149,758 |
| 2009-03-27 | 2009-03-25 | 2.913 | 38,352 | +3,365 | 0.01% | 111,721 |
| 2008-12-16 | 2008-12-12 | 2.527 | 34,987 | -4,374 | 0.01% | 88,399 |
| 2008-11-04 | 2008-10-31 | 2.319 | 39,361 | -2,018 | 0.01% | 91,260 |
| 2008-10-22 | 2008-10-20 | 2.051 | 41,379 | +6,392 | 0.01% | 84,869 |
| 2008-09-09 | 2008-09-05 | 4.726 | 34,987 | -15,812 | 0.01% | 165,358 |
| 2008-05-22 | 2008-05-20 | 5.530 | 50,799 | +1,647 | 0.01% | 280,910 |
| 2008-04-25 | 2008-04-23 | 5.038 | 49,152 | -6,510 | 0.01% | 247,642 |
| 2008-04-24 | 2008-04-22 | 4.608 | 55,662 | -6,510 | 0.01% | 256,501 |
| 2008-04-17 | 2008-04-15 | 4.301 | 62,172 | +13,020 | 0.01% | 267,401 |
| 2008-04-09 | 2008-04-07 | 4.424 | 49,152 | -6,510 | 0.01% | 217,442 |
| 2008-04-07 | 2008-04-02 | 3.656 | 55,662 | +6,510 | 0.01% | 203,491 |
| 2008-03-26 | 2008-03-20 | 3.748 | 49,152 | -4,231 | 0.01% | 184,222 |
| 2008-03-20 | 2008-03-18 | 3.502 | 53,383 | +4,231 | 0.01% | 186,960 |
| 2008-03-06 | 2008-03-04 | 4.762 | 49,152 | +6,511 | 0.01% | 234,052 |
| 2008-03-05 | 2008-03-03 | 5.069 | 42,641 | -6,511 | 0.01% | 216,148 |
| 2008-03-03 | 2008-02-28 | 5.069 | 49,152 | +6,511 | 0.01% | 249,152 |
| 2008-02-26 | 2008-02-22 | 5.376 | 42,641 | -4,883 | 0.01% | 229,248 |
| 2008-02-22 | 2008-02-20 | 5.438 | 47,524 | +4,883 | 0.01% | 258,420 |
| 2008-02-20 | 2008-02-18 | 5.223 | 42,641 | -3,255 | 0.01% | 222,698 |
| 2008-02-12 | 2008-02-06 | 5.407 | 45,896 | +3,255 | 0.01% | 248,157 |
| 2008-01-14 | 2008-01-10 | 7.342 | 42,641 | -6,511 | 0.01% | 313,087 |
| 2008-01-11 | 2008-01-09 | 7.281 | 49,152 | +6,511 | 0.01% | 357,873 |
| 2007-11-20 | 2007-11-16 | 6.329 | 42,641 | +325 | 0.01% | 269,857 |
| 2007-11-09 | 2007-11-07 | 6.882 | 42,316 | -3,255 | 0.01% | 291,201 |
| 2007-11-08 | 2007-11-06 | 6.513 | 45,571 | +3,255 | 0.01% | 296,800 |
| 2007-10-31 | 2007-10-29 | 6.697 | 42,316 | +1,628 | 0.01% | 283,401 |
| 2007-09-14 | 2007-09-12 | 7.342 | 40,688 | -19,531 | 0.01% | 298,747 |
| 2007-09-10 | 2007-09-06 | 7.865 | 60,219 | +19,531 | 0.01% | 473,602 |
| 2007-09-07 | 2007-09-05 | 8.725 | 40,688 | +3,255 | 0.01% | 354,997 |
| 2007-08-22 | 2007-08-20 | 7.834 | 37,433 | +6,510 | 0.01% | 293,248 |
| 2007-08-17 | 2007-08-15 | 8.295 | 30,923 | -3,255 | 0.01% | 256,499 |
| 2007-08-15 | 2007-08-13 | 8.694 | 34,178 | +3,906 | 0.01% | 297,148 |
| 2007-08-13 | 2007-08-09 | 9.001 | 30,272 | +3,255 | 0.01% | 272,489 |
| 2007-08-10 | 2007-08-08 | 9.001 | 27,017 | +3,255 | 0.01% | 243,189 |
| 2007-08-09 | 2007-08-07 | 8.848 | 23,762 | +6,510 | 0.01% | 210,240 |
| 2007-08-01 | 2007-07-30 | 10.906 | 17,252 | +3,255 | 0.00% | 188,151 |
| 2007-07-26 | 2007-07-24 | 12.227 | 13,997 | -9,765 | 0.00% | 171,143 |
| 2007-07-25 | 2007-07-23 | 12.842 | 23,762 | +13,020 | 0.01% | 305,140 |
| 2007-07-16 | 2007-07-12 | 11.060 | 10,742 | +3,255 | 0.00% | 118,803 |
| 2007-06-26 | 2007-06-22 | 11.060 | 7,487 | 0.00% | 82,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy