History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 109,735 | +0 | 0.01% | 148,142 |
| 2025-10-13 | 2025-10-09 | 1.340 | 109,735 | +0 | 0.01% | 147,045 |
| 2025-10-10 | 2025-10-08 | 1.340 | 109,735 | +0 | 0.01% | 147,045 |
| 2025-10-09 | 2025-10-06 | 1.330 | 109,735 | +0 | 0.01% | 145,948 |
| 2025-10-08 | 2025-10-03 | 1.360 | 109,735 | +0 | 0.01% | 149,240 |
| 2025-10-06 | 2025-10-02 | 1.370 | 109,735 | +0 | 0.01% | 150,337 |
| 2025-10-03 | 2025-09-30 | 1.370 | 109,735 | +0 | 0.01% | 150,337 |
| 2025-10-02 | 2025-09-29 | 1.370 | 109,735 | +0 | 0.01% | 150,337 |
| 2025-09-30 | 2025-09-26 | 1.370 | 109,735 | +0 | 0.01% | 150,337 |
| 2025-09-29 | 2025-09-25 | 1.340 | 109,735 | +0 | 0.01% | 147,045 |
| 2025-09-26 | 2025-09-24 | 1.300 | 109,735 | +0 | 0.01% | 142,656 |
| 2025-09-25 | 2025-09-23 | 1.300 | 109,735 | +0 | 0.01% | 142,656 |
| 2025-09-24 | 2025-09-22 | 1.340 | 109,735 | +0 | 0.01% | 147,045 |
| 2025-09-23 | 2025-09-19 | 1.300 | 109,735 | +0 | 0.01% | 142,656 |
| 2025-09-22 | 2025-09-18 | 1.280 | 109,735 | +0 | 0.01% | 140,461 |
| 2025-09-19 | 2025-09-17 | 1.300 | 109,735 | +0 | 0.01% | 142,656 |
| 2025-09-18 | 2025-09-16 | 1.290 | 109,735 | +0 | 0.01% | 141,558 |
| 2025-09-17 | 2025-09-15 | 1.290 | 109,735 | +0 | 0.01% | 141,558 |
| 2025-09-16 | 2025-09-12 | 1.290 | 109,735 | +0 | 0.01% | 141,558 |
| 2025-09-15 | 2025-09-11 | 1.270 | 109,735 | +0 | 0.01% | 139,363 |
| 2025-09-12 | 2025-09-10 | 1.260 | 109,735 | +0 | 0.01% | 138,266 |
| 2025-09-11 | 2025-09-09 | 1.260 | 109,735 | +0 | 0.01% | 138,266 |
| 2025-09-10 | 2025-09-08 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-09-09 | 2025-09-05 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-09-08 | 2025-09-04 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-09-05 | 2025-09-03 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-09-04 | 2025-09-02 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-09-03 | 2025-09-01 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-09-02 | 2025-08-29 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-09-01 | 2025-08-28 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-08-29 | 2025-08-27 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-08-28 | 2025-08-26 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-08-27 | 2025-08-25 | 1.270 | 109,735 | +0 | 0.01% | 139,363 |
| 2025-08-26 | 2025-08-22 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-08-25 | 2025-08-21 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-08-22 | 2025-08-20 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-08-21 | 2025-08-19 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-08-20 | 2025-08-18 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-08-19 | 2025-08-15 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-08-18 | 2025-08-14 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-08-15 | 2025-08-13 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-08-14 | 2025-08-12 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-08-13 | 2025-08-11 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-08-12 | 2025-08-08 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-08-11 | 2025-08-07 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-08-08 | 2025-08-06 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-08-07 | 2025-08-05 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-08-06 | 2025-08-04 | 1.220 | 109,735 | +0 | 0.01% | 133,877 |
| 2025-08-05 | 2025-08-01 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-08-04 | 2025-07-31 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-08-01 | 2025-07-30 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-07-31 | 2025-07-29 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-07-30 | 2025-07-28 | 1.260 | 109,735 | +0 | 0.01% | 138,266 |
| 2025-07-29 | 2025-07-25 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-07-28 | 2025-07-24 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-07-25 | 2025-07-23 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-07-24 | 2025-07-22 | 1.220 | 109,735 | +0 | 0.01% | 133,877 |
| 2025-07-23 | 2025-07-21 | 1.220 | 109,735 | +0 | 0.01% | 133,877 |
| 2025-07-22 | 2025-07-18 | 1.200 | 109,735 | +0 | 0.01% | 131,682 |
| 2025-07-21 | 2025-07-17 | 1.200 | 109,735 | +0 | 0.01% | 131,682 |
| 2025-07-18 | 2025-07-16 | 1.200 | 109,735 | +0 | 0.01% | 131,682 |
| 2025-07-17 | 2025-07-15 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-07-16 | 2025-07-14 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-07-15 | 2025-07-11 | 1.220 | 109,735 | +0 | 0.01% | 133,877 |
| 2025-07-14 | 2025-07-10 | 1.300 | 109,735 | +0 | 0.01% | 142,656 |
| 2025-07-11 | 2025-07-09 | 1.280 | 109,735 | +0 | 0.01% | 140,461 |
| 2025-07-10 | 2025-07-08 | 1.290 | 109,735 | +0 | 0.01% | 141,558 |
| 2025-07-09 | 2025-07-07 | 1.270 | 109,735 | +0 | 0.01% | 139,363 |
| 2025-07-08 | 2025-07-04 | 1.260 | 109,735 | +0 | 0.01% | 138,266 |
| 2025-07-07 | 2025-07-03 | 1.200 | 109,735 | +0 | 0.01% | 131,682 |
| 2025-07-04 | 2025-07-02 | 1.190 | 109,735 | +0 | 0.01% | 130,585 |
| 2025-07-03 | 2025-06-30 | 1.200 | 109,735 | +0 | 0.01% | 131,682 |
| 2025-07-02 | 2025-06-27 | 1.220 | 109,735 | +0 | 0.01% | 133,877 |
| 2025-06-30 | 2025-06-26 | 1.210 | 109,735 | +0 | 0.01% | 132,779 |
| 2025-06-27 | 2025-06-25 | 1.180 | 109,735 | +0 | 0.01% | 129,487 |
| 2025-06-26 | 2025-06-24 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-06-25 | 2025-06-23 | 1.150 | 109,735 | +0 | 0.01% | 126,195 |
| 2025-06-24 | 2025-06-20 | 1.150 | 109,735 | +0 | 0.01% | 126,195 |
| 2025-06-23 | 2025-06-19 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-06-20 | 2025-06-18 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-06-19 | 2025-06-17 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-06-18 | 2025-06-16 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-06-17 | 2025-06-13 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-06-16 | 2025-06-12 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-06-13 | 2025-06-11 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-06-12 | 2025-06-10 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-06-11 | 2025-06-09 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-06-10 | 2025-06-06 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-06-09 | 2025-06-05 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-06-06 | 2025-06-04 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-06-05 | 2025-06-03 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-06-04 | 2025-06-02 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-06-03 | 2025-05-30 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-06-02 | 2025-05-29 | 1.150 | 109,735 | +0 | 0.01% | 126,195 |
| 2025-05-30 | 2025-05-28 | 1.140 | 109,735 | +0 | 0.01% | 125,098 |
| 2025-05-29 | 2025-05-27 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-05-28 | 2025-05-26 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-05-27 | 2025-05-23 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-05-26 | 2025-05-22 | 1.150 | 109,735 | +0 | 0.01% | 126,195 |
| 2025-05-23 | 2025-05-21 | 1.150 | 109,735 | +0 | 0.01% | 126,195 |
| 2025-05-22 | 2025-05-20 | 1.150 | 109,735 | +0 | 0.01% | 126,195 |
| 2025-05-21 | 2025-05-19 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-05-20 | 2025-05-16 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-05-19 | 2025-05-15 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-05-16 | 2025-05-14 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-05-15 | 2025-05-13 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-05-14 | 2025-05-12 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-05-13 | 2025-05-09 | 1.180 | 109,735 | +0 | 0.01% | 129,487 |
| 2025-05-12 | 2025-05-08 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-05-09 | 2025-05-07 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-05-08 | 2025-05-06 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-05-07 | 2025-05-02 | 1.190 | 109,735 | +0 | 0.01% | 130,585 |
| 2025-05-06 | 2025-04-30 | 1.180 | 109,735 | +0 | 0.01% | 129,487 |
| 2025-05-02 | 2025-04-29 | 1.180 | 109,735 | +0 | 0.01% | 129,487 |
| 2025-04-30 | 2025-04-28 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-04-29 | 2025-04-25 | 1.150 | 109,735 | +0 | 0.01% | 126,195 |
| 2025-04-28 | 2025-04-24 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-04-25 | 2025-04-23 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-04-24 | 2025-04-22 | 1.160 | 109,735 | +0 | 0.01% | 127,293 |
| 2025-04-23 | 2025-04-17 | 1.180 | 109,735 | +0 | 0.01% | 129,487 |
| 2025-04-22 | 2025-04-16 | 1.190 | 109,735 | +0 | 0.01% | 130,585 |
| 2025-04-17 | 2025-04-15 | 1.200 | 109,735 | +0 | 0.01% | 131,682 |
| 2025-04-16 | 2025-04-14 | 1.220 | 109,735 | +0 | 0.01% | 133,877 |
| 2025-04-15 | 2025-04-11 | 1.190 | 109,735 | +0 | 0.01% | 130,585 |
| 2025-04-14 | 2025-04-10 | 1.170 | 109,735 | +0 | 0.01% | 128,390 |
| 2025-04-11 | 2025-04-09 | 1.150 | 109,735 | +0 | 0.01% | 126,195 |
| 2025-04-10 | 2025-04-08 | 1.150 | 109,735 | +0 | 0.01% | 126,195 |
| 2025-04-09 | 2025-04-07 | 1.100 | 109,735 | +0 | 0.01% | 120,709 |
| 2025-04-08 | 2025-04-03 | 1.260 | 109,735 | +0 | 0.01% | 138,266 |
| 2025-04-07 | 2025-04-02 | 1.260 | 109,735 | +0 | 0.01% | 138,266 |
| 2025-04-03 | 2025-04-01 | 1.240 | 109,735 | +0 | 0.01% | 136,071 |
| 2025-04-02 | 2025-03-31 | 1.230 | 109,735 | +0 | 0.01% | 134,974 |
| 2025-04-01 | 2025-03-28 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-03-31 | 2025-03-27 | 1.270 | 109,735 | +0 | 0.01% | 139,363 |
| 2025-03-28 | 2025-03-26 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-03-27 | 2025-03-25 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-03-26 | 2025-03-24 | 1.270 | 109,735 | +0 | 0.01% | 139,363 |
| 2025-03-25 | 2025-03-21 | 1.260 | 109,735 | +0 | 0.01% | 138,266 |
| 2025-03-24 | 2025-03-20 | 1.280 | 109,735 | +0 | 0.01% | 140,461 |
| 2025-03-21 | 2025-03-19 | 1.270 | 109,735 | +0 | 0.01% | 139,363 |
| 2025-03-20 | 2025-03-18 | 1.280 | 109,735 | +0 | 0.01% | 140,461 |
| 2025-03-19 | 2025-03-17 | 1.250 | 109,735 | +0 | 0.01% | 137,169 |
| 2025-03-18 | 2025-03-14 | 1.300 | 109,735 | +0 | 0.01% | 142,656 |
| 2025-03-17 | 2025-03-13 | 1.300 | 109,735 | +0 | 0.01% | 142,656 |
| 2025-03-14 | 2025-03-12 | 1.300 | 109,735 | +0 | 0.01% | 142,656 |
| 2025-03-13 | 2025-03-11 | 1.310 | 109,735 | +0 | 0.01% | 143,753 |
| 2025-03-12 | 2025-03-10 | 1.320 | 109,735 | +0 | 0.01% | 144,850 |
| 2025-03-11 | 2025-03-07 | 1.310 | 109,735 | +0 | 0.01% | 143,753 |
| 2025-03-10 | 2025-03-06 | 1.310 | 109,735 | +0 | 0.01% | 143,753 |
| 2025-03-07 | 2025-03-05 | 1.300 | 109,735 | +0 | 0.01% | 142,656 |
| 2025-03-06 | 2025-03-04 | 1.340 | 109,735 | +0 | 0.01% | 147,045 |
| 2025-03-05 | 2025-03-03 | 1.310 | 109,735 | +0 | 0.01% | 143,753 |
| 2025-03-04 | 2025-02-28 | 1.310 | 109,735 | +0 | 0.01% | 143,753 |
| 2025-03-03 | 2025-02-27 | 1.310 | 109,735 | +0 | 0.01% | 143,753 |
| 2025-02-28 | 2025-02-26 | 1.320 | 109,735 | +0 | 0.01% | 144,850 |
| 2025-02-27 | 2025-02-25 | 1.310 | 109,735 | +0 | 0.01% | 143,753 |
| 2025-02-26 | 2025-02-24 | 1.310 | 109,735 | +0 | 0.01% | 143,753 |
| 2025-02-25 | 2025-02-21 | 1.300 | 109,735 | +0 | 0.01% | 142,656 |
| 2025-02-24 | 2025-02-20 | 1.320 | 109,735 | +0 | 0.01% | 144,850 |
| 2025-02-21 | 2025-02-19 | 1.320 | 109,735 | +0 | 0.01% | 144,850 |
| 2025-02-20 | 2025-02-18 | 1.310 | 109,735 | +0 | 0.01% | 143,753 |
| 2025-02-19 | 2025-02-17 | 1.320 | 109,735 | +0 | 0.01% | 144,850 |
| 2025-02-18 | 2025-02-14 | 1.320 | 109,735 | +0 | 0.01% | 144,850 |
| 2025-02-17 | 2025-02-13 | 1.320 | 109,735 | +0 | 0.01% | 144,850 |
| 2025-02-14 | 2025-02-12 | 1.320 | 109,735 | +0 | 0.01% | 144,850 |
| 2025-02-13 | 2025-02-11 | 1.330 | 109,735 | +0 | 0.01% | 145,948 |
| 2025-02-12 | 2025-02-10 | 1.330 | 109,735 | +0 | 0.01% | 145,948 |
| 2025-02-11 | 2025-02-07 | 1.310 | 109,735 | +0 | 0.01% | 143,753 |
| 2025-02-10 | 2025-02-06 | 1.330 | 109,735 | +0 | 0.01% | 145,948 |
| 2025-02-07 | 2025-02-05 | 1.320 | 109,735 | +0 | 0.01% | 144,850 |
| 2025-02-06 | 2025-02-04 | 1.320 | 109,735 | +0 | 0.01% | 144,850 |
| 2025-02-05 | 2025-02-03 | 1.647 | 109,735 | +0 | 0.01% | 180,724 |
| 2025-02-04 | 2025-01-28 | 1.647 | 109,735 | +11,122 | 0.01% | 180,724 |
| 2025-02-03 | 2025-01-24 | 1.636 | 98,613 | -35,946 | 0.01% | 161,310 |
| 2024-10-03 | 2024-09-30 | 1.480 | 134,559 | +17,973 | 0.01% | 199,147 |
| 2024-06-03 | 2024-05-30 | 1.825 | 116,586 | +9,971 | 0.01% | 212,802 |
| 2024-02-15 | 2024-02-09 | 1.935 | 106,615 | +16,436 | 0.01% | 206,279 |
| 2023-06-13 | 2023-06-09 | 2.150 | 90,179 | +8,507 | 0.01% | 193,865 |
| 2023-03-20 | 2023-03-16 | 2.096 | 81,672 | +63,810 | 0.01% | 171,187 |
| 2023-02-21 | 2023-02-17 | 2.271 | 17,862 | -74,427 | 0.00% | 40,559 |
| 2022-08-18 | 2022-08-16 | 2.123 | 92,289 | -74,426 | 0.01% | 195,921 |
| 2022-08-17 | 2022-08-15 | 2.163 | 166,715 | +74,426 | 0.01% | 360,640 |
| 2022-06-14 | 2022-06-10 | 2.200 | 92,289 | +9,418 | 0.01% | 202,994 |
| 2022-02-15 | 2022-02-11 | 2.514 | 82,871 | +66,831 | 0.01% | 208,319 |
| 2022-01-14 | 2022-01-12 | 2.708 | 16,040 | -66,831 | 0.00% | 43,441 |
| 2021-12-21 | 2021-12-17 | 2.499 | 82,871 | +66,831 | 0.01% | 207,079 |
| 2021-09-02 | 2021-08-31 | 2.633 | 16,040 | -13,366 | 0.00% | 42,241 |
| 2021-06-15 | 2021-06-10 | 3.548 | 29,406 | -3,342 | 0.00% | 104,321 |
| 2021-06-11 | 2021-06-09 | 3.548 | 32,748 | +2,223 | 0.00% | 116,177 |
| 2021-04-20 | 2021-04-16 | 3.467 | 30,525 | +3,115 | 0.00% | 105,840 |
| 2021-03-25 | 2021-03-23 | 3.564 | 27,410 | -6,230 | 0.00% | 97,680 |
| 2021-01-28 | 2021-01-26 | 3.499 | 33,640 | -6,229 | 0.00% | 117,721 |
| 2021-01-20 | 2021-01-18 | 3.403 | 39,869 | +1,869 | 0.00% | 135,679 |
| 2021-01-14 | 2021-01-12 | 3.532 | 38,000 | +3,114 | 0.00% | 134,199 |
| 2021-01-11 | 2021-01-07 | 3.724 | 34,886 | +1,246 | 0.00% | 129,922 |
| 2021-01-07 | 2021-01-05 | 3.708 | 33,640 | -12,459 | 0.00% | 124,741 |
| 2021-01-06 | 2021-01-04 | 3.804 | 46,099 | +12,459 | 0.00% | 175,381 |
| 2020-12-01 | 2020-11-27 | 2.970 | 33,640 | -14,951 | 0.00% | 99,901 |
| 2020-11-24 | 2020-11-20 | 2.986 | 48,591 | +27,410 | 0.00% | 145,081 |
| 2020-06-22 | 2020-06-18 | 3.318 | 21,181 | +1,709 | 0.00% | 70,268 |
| 2019-11-22 | 2019-11-20 | 3.649 | 19,472 | -573 | 0.00% | 71,058 |
| 2019-05-31 | 2019-05-29 | 4.202 | 20,045 | +1,385 | 0.00% | 84,221 |
| 2019-04-04 | 2019-04-02 | 4.577 | 18,660 | -18,659 | 0.00% | 85,402 |
| 2018-07-11 | 2018-07-09 | 4.464 | 37,319 | -20,259 | 0.00% | 166,600 |
| 2018-06-04 | 2018-05-31 | 5.570 | 57,578 | +3,096 | 0.01% | 320,723 |
| 2018-05-30 | 2018-05-28 | 5.709 | 54,482 | +36,826 | 0.01% | 311,038 |
| 2018-01-12 | 2018-01-10 | 6.125 | 17,656 | -9,585 | 0.00% | 108,148 |
| 2017-12-04 | 2017-11-30 | 5.392 | 27,241 | -20,179 | 0.00% | 146,879 |
| 2017-12-01 | 2017-11-29 | 5.293 | 47,420 | +20,179 | 0.01% | 250,981 |
| 2017-11-13 | 2017-11-09 | 5.729 | 27,241 | +9,585 | 0.00% | 156,059 |
| 2017-10-18 | 2017-10-16 | 6.165 | 17,656 | -5,045 | 0.00% | 108,848 |
| 2017-10-17 | 2017-10-13 | 6.165 | 22,701 | -60,536 | 0.00% | 139,950 |
| 2017-09-26 | 2017-09-22 | 5.868 | 83,237 | +5,045 | 0.01% | 488,400 |
| 2017-09-11 | 2017-09-07 | 5.650 | 78,192 | +30,268 | 0.01% | 441,748 |
| 2017-09-04 | 2017-08-31 | 5.947 | 47,924 | +5,044 | 0.01% | 284,998 |
| 2017-09-01 | 2017-08-30 | 6.066 | 42,880 | +22,701 | 0.01% | 260,102 |
| 2017-08-31 | 2017-08-29 | 6.006 | 20,179 | +7,567 | 0.00% | 121,202 |
| 2017-08-18 | 2017-08-16 | 6.264 | 12,612 | +10,090 | 0.00% | 79,002 |
| 2017-06-16 | 2017-06-14 | 6.046 | 2,522 | -151,340 | 0.00% | 15,248 |
| 2017-06-15 | 2017-06-13 | 5.689 | 153,862 | +151,340 | 0.02% | 875,348 |
| 2017-06-06 | 2017-06-02 | 6.237 | 2,522 | +125 | 0.00% | 15,729 |
| 2016-12-20 | 2016-12-16 | 7.301 | 2,397 | -9,588 | 0.00% | 17,500 |
| 2016-11-25 | 2016-11-23 | 6.466 | 11,985 | -8,630 | 0.00% | 77,498 |
| 2016-11-24 | 2016-11-22 | 6.571 | 20,615 | -39,311 | 0.00% | 135,452 |
| 2016-11-22 | 2016-11-18 | 6.654 | 59,926 | +47,941 | 0.01% | 398,748 |
| 2016-10-24 | 2016-10-19 | 6.925 | 11,985 | -9,588 | 0.00% | 82,998 |
| 2016-10-05 | 2016-10-03 | 6.591 | 21,573 | -2,877 | 0.00% | 142,197 |
| 2016-10-03 | 2016-09-29 | 6.654 | 24,450 | +2,877 | 0.00% | 162,690 |
| 2016-09-26 | 2016-09-22 | 6.487 | 21,573 | -2,877 | 0.00% | 139,947 |
| 2016-09-22 | 2016-09-20 | 6.362 | 24,450 | +2,877 | 0.00% | 155,550 |
| 2016-09-21 | 2016-09-19 | 6.404 | 21,573 | -4,795 | 0.00% | 138,147 |
| 2016-09-19 | 2016-09-14 | 6.070 | 26,368 | +4,795 | 0.00% | 160,053 |
| 2016-09-08 | 2016-09-06 | 5.694 | 21,573 | -4,795 | 0.00% | 122,847 |
| 2016-09-07 | 2016-09-05 | 5.715 | 26,368 | -9,588 | 0.00% | 150,702 |
| 2016-09-06 | 2016-09-02 | 5.444 | 35,956 | -2,876 | 0.01% | 195,751 |
| 2016-09-05 | 2016-09-01 | 5.548 | 38,832 | -23,971 | 0.01% | 215,459 |
| 2016-08-31 | 2016-08-29 | 5.069 | 62,803 | -21,573 | 0.01% | 318,331 |
| 2016-08-30 | 2016-08-26 | 4.860 | 84,376 | -16,780 | 0.01% | 410,079 |
| 2016-07-19 | 2016-07-15 | 4.297 | 101,156 | -4,794 | 0.01% | 434,662 |
| 2016-07-18 | 2016-07-14 | 4.380 | 105,950 | +4,794 | 0.01% | 464,101 |
| 2016-05-30 | 2016-05-26 | 3.768 | 101,156 | +5,951 | 0.01% | 381,120 |
| 2015-08-31 | 2015-08-27 | 3.546 | 95,205 | -4,512 | 0.01% | 337,599 |
| 2015-07-24 | 2015-07-22 | 4.499 | 99,717 | +451 | 0.01% | 448,628 |
| 2015-06-29 | 2015-06-25 | 5.319 | 99,266 | +4,512 | 0.01% | 527,999 |
| 2015-06-26 | 2015-06-24 | 5.208 | 94,754 | +22,560 | 0.01% | 493,500 |
| 2015-06-03 | 2015-06-01 | 5.496 | 72,194 | -4,512 | 0.01% | 396,802 |
| 2015-05-28 | 2015-05-26 | 6.221 | 76,706 | +12,332 | 0.01% | 477,225 |
| 2015-05-20 | 2015-05-18 | 5.872 | 64,374 | -8,583 | 0.01% | 378,002 |
| 2015-05-18 | 2015-05-14 | 6.012 | 72,957 | +12,875 | 0.01% | 438,601 |
| 2015-05-12 | 2015-05-08 | 5.919 | 60,082 | +8,583 | 0.01% | 355,599 |
| 2015-05-11 | 2015-05-07 | 5.662 | 51,499 | -12,875 | 0.01% | 291,600 |
| 2015-05-07 | 2015-05-05 | 6.128 | 64,374 | -30,041 | 0.01% | 394,502 |
| 2015-05-06 | 2015-05-04 | 6.245 | 94,415 | +42,916 | 0.01% | 589,601 |
| 2015-04-29 | 2015-04-27 | 5.895 | 51,499 | +11,158 | 0.01% | 303,600 |
| 2015-04-22 | 2015-04-20 | 5.522 | 40,341 | -17,166 | 0.01% | 222,781 |
| 2015-04-20 | 2015-04-16 | 5.779 | 57,507 | +17,166 | 0.01% | 332,319 |
| 2015-04-16 | 2015-04-14 | 5.662 | 40,341 | +8,583 | 0.01% | 228,421 |
| 2015-04-15 | 2015-04-13 | 5.825 | 31,758 | +8,583 | 0.00% | 185,002 |
| 2015-04-09 | 2015-04-02 | 5.546 | 23,175 | +4,292 | 0.00% | 128,523 |
| 2015-02-02 | 2015-01-29 | 5.779 | 18,883 | -3,004 | 0.00% | 109,120 |
| 2015-01-30 | 2015-01-28 | 5.802 | 21,887 | +8,583 | 0.00% | 126,990 |
| 2015-01-29 | 2015-01-27 | 5.825 | 13,304 | +3,004 | 0.00% | 77,501 |
| 2014-12-30 | 2014-12-24 | 6.408 | 10,300 | -8,583 | 0.00% | 66,001 |
| 2014-10-07 | 2014-10-03 | 6.128 | 18,883 | +8,583 | 0.00% | 115,720 |
| 2014-08-12 | 2014-08-08 | 7.177 | 10,300 | +8,583 | 0.00% | 73,921 |
| 2014-07-11 | 2014-07-09 | 7.643 | 1,717 | -3,862 | 0.00% | 13,123 |
| 2014-07-07 | 2014-07-03 | 7.596 | 5,579 | +3,862 | 0.00% | 42,380 |
| 2014-07-04 | 2014-07-02 | 7.643 | 1,717 | -4,291 | 0.00% | 13,123 |
| 2014-06-06 | 2014-06-04 | 7.410 | 6,008 | +4,291 | 0.00% | 44,518 |
| 2014-06-05 | 2014-06-03 | 7.340 | 1,717 | -4,291 | 0.00% | 12,603 |
| 2014-06-04 | 2014-05-30 | 7.154 | 6,008 | -12,875 | 0.00% | 42,978 |
| 2014-06-03 | 2014-05-29 | 7.060 | 18,883 | -4,292 | 0.00% | 133,320 |
| 2014-05-30 | 2014-05-28 | 7.872 | 23,175 | +21,458 | 0.00% | 182,437 |
| 2014-05-29 | 2014-05-27 | 7.700 | 1,717 | +86 | 0.00% | 13,222 |
| 2014-05-26 | 2014-05-22 | 7.504 | 1,631 | -6,117 | 0.00% | 12,239 |
| 2014-05-22 | 2014-05-20 | 7.602 | 7,748 | +6,117 | 0.00% | 58,903 |
| 2014-01-13 | 2014-01-09 | 10.079 | 1,631 | -4,078 | 0.00% | 16,439 |
| 2014-01-10 | 2014-01-08 | 9.883 | 5,709 | +4,078 | 0.00% | 56,423 |
| 2013-11-27 | 2013-11-25 | 11.207 | 1,631 | -6,117 | 0.00% | 18,279 |
| 2013-11-26 | 2013-11-22 | 11.256 | 7,748 | -815 | 0.00% | 87,215 |
| 2013-11-07 | 2013-11-05 | 11.919 | 8,563 | -1,631 | 0.00% | 102,059 |
| 2013-11-05 | 2013-11-01 | 11.771 | 10,194 | -6,117 | 0.00% | 119,998 |
| 2013-10-16 | 2013-10-11 | 10.325 | 16,311 | -2,446 | 0.00% | 168,403 |
| 2013-05-30 | 2013-05-28 | 8.954 | 18,757 | +777 | 0.00% | 167,957 |
| 2013-04-25 | 2013-04-23 | 7.215 | 17,980 | -7,817 | 0.00% | 129,720 |
| 2013-04-24 | 2013-04-22 | 7.010 | 25,797 | +7,817 | 0.00% | 180,837 |
| 2013-04-11 | 2013-04-09 | 6.575 | 17,980 | -7,817 | 0.00% | 118,220 |
| 2013-04-10 | 2013-04-08 | 6.805 | 25,797 | +11,726 | 0.00% | 175,557 |
| 2013-04-02 | 2013-03-27 | 6.345 | 14,071 | +3,908 | 0.00% | 89,278 |
| 2013-03-21 | 2013-03-19 | 6.115 | 10,163 | +3,909 | 0.00% | 62,142 |
| 2013-02-21 | 2013-02-19 | 9.671 | 6,254 | -52,377 | 0.00% | 60,481 |
| 2013-02-20 | 2013-02-18 | 9.824 | 58,631 | +52,377 | 0.01% | 576,004 |
| 2012-12-28 | 2012-12-24 | 10.234 | 6,254 | -7,817 | 0.00% | 64,001 |
| 2012-12-14 | 2012-12-12 | 9.185 | 14,071 | -42,996 | 0.00% | 129,237 |
| 2012-12-13 | 2012-12-11 | 8.903 | 57,067 | +50,813 | 0.01% | 508,079 |
| 2012-12-10 | 2012-12-06 | 8.161 | 6,254 | -2,345 | 0.00% | 51,041 |
| 2012-12-07 | 2012-12-05 | 8.212 | 8,599 | +2,345 | 0.00% | 70,619 |
| 2012-11-09 | 2012-11-07 | 9.082 | 6,254 | -3,909 | 0.00% | 56,801 |
| 2012-06-11 | 2012-06-07 | 6.575 | 10,163 | -7,817 | 0.00% | 66,822 |
| 2012-06-08 | 2012-06-06 | 6.396 | 17,980 | +7,817 | 0.00% | 115,000 |
| 2012-05-24 | 2012-05-22 | 8.351 | 10,163 | +667 | 0.00% | 84,868 |
| 2012-03-08 | 2012-03-06 | 10.158 | 9,496 | -7,305 | 0.00% | 96,458 |
| 2012-03-02 | 2012-02-29 | 11.171 | 16,801 | +7,305 | 0.00% | 187,680 |
| 2012-02-22 | 2012-02-20 | 11.308 | 9,496 | +3,652 | 0.00% | 107,377 |
| 2011-11-21 | 2011-11-17 | 11.773 | 5,844 | -4,383 | 0.00% | 68,802 |
| 2011-11-15 | 2011-11-11 | 11.746 | 10,227 | +731 | 0.00% | 120,123 |
| 2011-11-14 | 2011-11-10 | 11.828 | 9,496 | -5,114 | 0.00% | 112,317 |
| 2011-11-10 | 2011-11-08 | 12.102 | 14,610 | +3,653 | 0.00% | 176,805 |
| 2011-11-09 | 2011-11-07 | 12.184 | 10,957 | +3,652 | 0.00% | 133,498 |
| 2011-11-08 | 2011-11-04 | 12.594 | 7,305 | -1,826 | 0.00% | 92,003 |
| 2011-11-02 | 2011-10-31 | 12.485 | 9,131 | +3,652 | 0.00% | 114,000 |
| 2011-11-01 | 2011-10-28 | 12.896 | 5,479 | -21,549 | 0.00% | 70,655 |
| 2011-10-31 | 2011-10-27 | 11.253 | 27,028 | +25,567 | 0.00% | 304,143 |
| 2011-10-24 | 2011-10-20 | 10.952 | 1,461 | -1,826 | 0.00% | 16,000 |
| 2011-10-21 | 2011-10-19 | 11.253 | 3,287 | -1,826 | 0.00% | 36,988 |
| 2011-10-20 | 2011-10-18 | 11.417 | 5,113 | +3,652 | 0.00% | 58,376 |
| 2011-10-17 | 2011-10-13 | 12.731 | 1,461 | -7,305 | 0.00% | 18,601 |
| 2011-10-14 | 2011-10-12 | 11.116 | 8,766 | +7,305 | 0.00% | 97,443 |
| 2011-08-18 | 2011-08-16 | 12.184 | 1,461 | -3,652 | 0.00% | 17,800 |
| 2011-07-28 | 2011-07-26 | 15.332 | 5,113 | -7,305 | 0.00% | 78,395 |
| 2011-07-27 | 2011-07-25 | 15.059 | 12,418 | +7,305 | 0.00% | 186,998 |
| 2011-07-22 | 2011-07-20 | 15.880 | 5,113 | -1,827 | 0.00% | 81,194 |
| 2011-07-21 | 2011-07-19 | 15.798 | 6,940 | -1,826 | 0.00% | 109,637 |
| 2011-07-20 | 2011-07-18 | 15.059 | 8,766 | +1,826 | 0.00% | 132,004 |
| 2011-07-14 | 2011-07-12 | 17.660 | 6,940 | -7,304 | 0.00% | 122,558 |
| 2011-07-12 | 2011-07-08 | 21.000 | 14,244 | -2,192 | 0.00% | 299,123 |
| 2011-07-11 | 2011-07-07 | 21.000 | 16,436 | +14,975 | 0.00% | 345,154 |
| 2011-07-08 | 2011-07-06 | 20.589 | 1,461 | -2,191 | 0.00% | 30,081 |
| 2011-07-07 | 2011-07-05 | 20.206 | 3,652 | +2,191 | 0.00% | 73,792 |
| 2011-06-29 | 2011-06-27 | 20.836 | 1,461 | -2,191 | 0.00% | 30,441 |
| 2011-06-28 | 2011-06-24 | 21.383 | 3,652 | +2,191 | 0.00% | 78,091 |
| 2011-06-22 | 2011-06-20 | 20.069 | 1,461 | -2,191 | 0.00% | 29,321 |
| 2011-06-21 | 2011-06-17 | 19.193 | 3,652 | -1,827 | 0.00% | 70,092 |
| 2011-06-17 | 2011-06-15 | 19.850 | 5,479 | +4,018 | 0.00% | 108,758 |
| 2011-06-09 | 2011-06-07 | 22.177 | 1,461 | -1,826 | 0.00% | 32,401 |
| 2011-06-08 | 2011-06-03 | 22.068 | 3,287 | -3,287 | 0.00% | 72,536 |
| 2011-06-02 | 2011-05-31 | 22.807 | 6,574 | +3,287 | 0.00% | 149,933 |
| 2011-06-01 | 2011-05-30 | 22.095 | 3,287 | +1,826 | 0.00% | 72,626 |
| 2011-05-24 | 2011-05-20 | 24.231 | 1,461 | -1,826 | 0.00% | 35,401 |
| 2011-05-20 | 2011-05-18 | 25.772 | 3,287 | +53 | 0.00% | 84,714 |
| 2011-05-04 | 2011-04-29 | 24.938 | 3,234 | -35,929 | 0.00% | 80,648 |
| 2011-05-03 | 2011-04-28 | 25.633 | 39,163 | -80,842 | 0.01% | 1,003,878 |
| 2011-04-29 | 2011-04-27 | 25.299 | 120,005 | +41,678 | 0.02% | 3,036,048 |
| 2011-04-28 | 2011-04-26 | 26.246 | 78,327 | +75,093 | 0.01% | 2,055,742 |
| 2011-04-26 | 2011-04-20 | 27.248 | 3,234 | -5,389 | 0.00% | 88,119 |
| 2011-04-08 | 2011-04-06 | 22.600 | 8,623 | +5,030 | 0.00% | 194,877 |
| 2011-04-06 | 2011-04-01 | 20.958 | 3,593 | +2,156 | 0.00% | 75,300 |
| 2011-01-27 | 2011-01-25 | 21.347 | 1,437 | -3,593 | 0.00% | 30,676 |
| 2011-01-26 | 2011-01-24 | 21.347 | 5,030 | +3,593 | 0.00% | 107,376 |
| 2010-12-08 | 2010-12-06 | 24.186 | 1,437 | -3,593 | 0.00% | 34,755 |
| 2010-11-30 | 2010-11-26 | 21.319 | 5,030 | -7,186 | 0.00% | 107,236 |
| 2010-11-29 | 2010-11-25 | 21.347 | 12,216 | +7,186 | 0.00% | 260,777 |
| 2010-11-22 | 2010-11-18 | 21.264 | 5,030 | -9,701 | 0.00% | 106,956 |
| 2010-11-16 | 2010-11-12 | 21.319 | 14,731 | +7,186 | 0.00% | 314,056 |
| 2010-11-15 | 2010-11-11 | 21.876 | 7,545 | -7,186 | 0.00% | 165,054 |
| 2010-11-02 | 2010-10-29 | 22.516 | 14,731 | -2,515 | 0.00% | 331,685 |
| 2010-10-29 | 2010-10-27 | 21.653 | 17,246 | +9,701 | 0.00% | 373,434 |
| 2010-10-28 | 2010-10-26 | 22.767 | 7,545 | +2,515 | 0.00% | 171,774 |
| 2010-10-18 | 2010-10-14 | 20.373 | 5,030 | -14,372 | 0.00% | 102,477 |
| 2010-10-15 | 2010-10-13 | 19.538 | 19,402 | -7,186 | 0.00% | 379,078 |
| 2010-10-14 | 2010-10-12 | 18.870 | 26,588 | +7,186 | 0.00% | 501,719 |
| 2010-10-12 | 2010-10-08 | 19.093 | 19,402 | +14,372 | 0.00% | 370,438 |
| 2010-10-05 | 2010-09-30 | 19.343 | 5,030 | -17,965 | 0.00% | 97,297 |
| 2010-09-30 | 2010-09-28 | 17.868 | 22,995 | -17,965 | 0.00% | 410,879 |
| 2010-09-29 | 2010-09-27 | 18.508 | 40,960 | +35,930 | 0.01% | 758,101 |
| 2010-09-27 | 2010-09-22 | 18.647 | 5,030 | -14,372 | 0.00% | 93,797 |
| 2010-09-20 | 2010-09-16 | 16.644 | 19,402 | -10,779 | 0.00% | 322,919 |
| 2010-09-15 | 2010-09-13 | 17.256 | 30,181 | +14,372 | 0.01% | 520,800 |
| 2010-09-10 | 2010-09-08 | 16.226 | 15,809 | -3,593 | 0.00% | 256,518 |
| 2010-09-09 | 2010-09-07 | 16.504 | 19,402 | -3,593 | 0.00% | 320,219 |
| 2010-09-08 | 2010-09-06 | 15.836 | 22,995 | +3,593 | 0.00% | 364,159 |
| 2010-08-26 | 2010-08-24 | 16.003 | 19,402 | -2,156 | 0.00% | 310,499 |
| 2010-08-23 | 2010-08-19 | 14.779 | 21,558 | -3,593 | 0.00% | 318,602 |
| 2010-08-20 | 2010-08-18 | 14.751 | 25,151 | -7,186 | 0.01% | 371,002 |
| 2010-08-18 | 2010-08-16 | 14.083 | 32,337 | +2,156 | 0.01% | 455,403 |
| 2010-08-17 | 2010-08-13 | 14.278 | 30,181 | +3,593 | 0.01% | 430,920 |
| 2010-08-13 | 2010-08-11 | 13.944 | 26,588 | +7,186 | 0.01% | 370,739 |
| 2010-08-02 | 2010-07-29 | 14.501 | 19,402 | -21,558 | 0.00% | 281,339 |
| 2010-07-26 | 2010-07-22 | 14.027 | 40,960 | -359 | 0.01% | 574,561 |
| 2010-07-22 | 2010-07-20 | 13.471 | 41,319 | -1,078 | 0.01% | 556,597 |
| 2010-07-21 | 2010-07-19 | 13.081 | 42,397 | +1,078 | 0.01% | 554,598 |
| 2010-06-11 | 2010-06-09 | 12.803 | 41,319 | -2,156 | 0.01% | 528,997 |
| 2010-06-08 | 2010-06-04 | 13.081 | 43,475 | +359 | 0.01% | 568,700 |
| 2010-06-07 | 2010-06-03 | 13.109 | 43,116 | -1,437 | 0.01% | 565,203 |
| 2010-06-03 | 2010-06-01 | 12.413 | 44,553 | +1,437 | 0.01% | 553,041 |
| 2010-05-31 | 2010-05-27 | 12.330 | 43,116 | +2,156 | 0.01% | 531,603 |
| 2010-05-18 | 2010-05-14 | 13.387 | 40,960 | -1,437 | 0.01% | 548,341 |
| 2010-05-17 | 2010-05-13 | 13.616 | 42,397 | +1,437 | 0.01% | 577,270 |
| 2010-05-14 | 2010-05-12 | 13.417 | 40,960 | +855 | 0.01% | 549,554 |
| 2010-05-10 | 2010-05-06 | 13.161 | 40,105 | -2,111 | 0.01% | 527,822 |
| 2010-05-07 | 2010-05-05 | 13.758 | 42,216 | +16,183 | 0.01% | 580,805 |
| 2010-05-06 | 2010-05-04 | 14.724 | 26,033 | +7,036 | 0.01% | 383,321 |
| 2010-05-05 | 2010-05-03 | 15.264 | 18,997 | -1,759 | 0.00% | 289,980 |
| 2010-05-03 | 2010-04-29 | 15.066 | 20,756 | +1,759 | 0.00% | 312,700 |
| 2010-04-29 | 2010-04-27 | 15.293 | 18,997 | -3,518 | 0.00% | 290,520 |
| 2010-04-26 | 2010-04-22 | 15.009 | 22,515 | -7,036 | 0.00% | 337,920 |
| 2010-04-19 | 2010-04-15 | 14.781 | 29,551 | +1,055 | 0.01% | 436,801 |
| 2010-04-16 | 2010-04-14 | 13.928 | 28,496 | +2,463 | 0.01% | 396,906 |
| 2010-04-12 | 2010-04-08 | 13.445 | 26,033 | -3,518 | 0.01% | 350,020 |
| 2010-04-08 | 2010-04-01 | 13.133 | 29,551 | +3,518 | 0.01% | 388,081 |
| 2010-03-15 | 2010-03-11 | 11.484 | 26,033 | -1,759 | 0.01% | 298,960 |
| 2010-02-02 | 2010-01-29 | 10.290 | 27,792 | -3,518 | 0.01% | 285,981 |
| 2010-02-01 | 2010-01-28 | 9.892 | 31,310 | +3,518 | 0.01% | 309,721 |
| 2010-01-13 | 2010-01-11 | 12.052 | 27,792 | -3,518 | 0.01% | 334,961 |
| 2010-01-12 | 2010-01-08 | 11.882 | 31,310 | -5,629 | 0.01% | 372,021 |
| 2010-01-08 | 2010-01-06 | 11.455 | 36,939 | -1,759 | 0.01% | 423,154 |
| 2009-12-30 | 2009-12-28 | 10.205 | 38,698 | -3,518 | 0.01% | 394,904 |
| 2009-12-11 | 2009-12-09 | 10.461 | 42,216 | -2,814 | 0.01% | 441,604 |
| 2009-12-10 | 2009-12-08 | 10.660 | 45,030 | +2,814 | 0.01% | 480,000 |
| 2009-12-01 | 2009-11-27 | 9.750 | 42,216 | -1,759 | 0.01% | 411,604 |
| 2009-11-27 | 2009-11-25 | 10.006 | 43,975 | +3,518 | 0.01% | 440,004 |
| 2009-10-20 | 2009-10-16 | 11.285 | 40,457 | -7,387 | 0.01% | 456,554 |
| 2009-09-15 | 2009-09-11 | 9.807 | 47,844 | -23,571 | 0.01% | 469,196 |
| 2009-09-11 | 2009-09-09 | 8.357 | 71,415 | -352 | 0.01% | 596,822 |
| 2009-09-08 | 2009-09-04 | 7.732 | 71,767 | -14,071 | 0.01% | 554,883 |
| 2009-08-27 | 2009-08-25 | 8.101 | 85,838 | -3,518 | 0.02% | 695,397 |
| 2009-08-24 | 2009-08-20 | 8.044 | 89,356 | +3,518 | 0.02% | 718,817 |
| 2009-08-21 | 2009-08-19 | 8.101 | 85,838 | -3,518 | 0.02% | 695,397 |
| 2009-08-20 | 2009-08-18 | 8.243 | 89,356 | +3,518 | 0.02% | 736,597 |
| 2009-08-17 | 2009-08-13 | 8.471 | 85,838 | -38,698 | 0.02% | 727,116 |
| 2009-08-14 | 2009-08-12 | 7.902 | 124,536 | -77,395 | 0.03% | 984,119 |
| 2009-08-13 | 2009-08-11 | 8.187 | 201,931 | -52,770 | 0.04% | 1,653,117 |
| 2009-08-12 | 2009-08-10 | 8.300 | 254,701 | +3,518 | 0.05% | 2,114,081 |
| 2009-08-11 | 2009-08-07 | 8.329 | 251,183 | -151,273 | 0.05% | 2,092,021 |
| 2009-08-10 | 2009-08-06 | 8.499 | 402,456 | +10,554 | 0.08% | 3,420,564 |
| 2009-08-07 | 2009-08-05 | 8.442 | 391,902 | +306,064 | 0.08% | 3,308,583 |
| 2009-07-06 | 2009-07-02 | 8.044 | 85,838 | -704 | 0.02% | 690,517 |
| 2009-06-24 | 2009-06-22 | 6.708 | 86,542 | -17,590 | 0.02% | 580,560 |
| 2009-06-03 | 2009-06-01 | 6.396 | 104,132 | -352 | 0.02% | 666,001 |
| 2009-05-29 | 2009-05-26 | 6.339 | 104,484 | +17,590 | 0.02% | 662,312 |
| 2009-05-18 | 2009-05-14 | 5.232 | 86,894 | +3,799 | 0.02% | 454,594 |
| 2009-04-17 | 2009-04-15 | 4.429 | 83,095 | -38,688 | 0.02% | 368,029 |
| 2009-04-16 | 2009-04-14 | 4.280 | 121,783 | -65,265 | 0.03% | 521,279 |
| 2009-04-15 | 2009-04-09 | 3.805 | 187,048 | -65,938 | 0.04% | 711,679 |
| 2009-04-14 | 2009-04-08 | 3.329 | 252,986 | +111,018 | 0.05% | 842,240 |
| 2009-04-08 | 2009-04-06 | 3.270 | 141,968 | -16,821 | 0.03% | 464,199 |
| 2009-04-01 | 2009-03-30 | 3.002 | 158,789 | +16,821 | 0.03% | 476,720 |
| 2009-03-31 | 2009-03-27 | 2.883 | 141,968 | +14,129 | 0.03% | 409,339 |
| 2009-03-30 | 2009-03-26 | 2.943 | 127,839 | -7,401 | 0.03% | 376,201 |
| 2009-03-27 | 2009-03-25 | 2.913 | 135,240 | -207,233 | 0.03% | 393,960 |
| 2009-03-26 | 2009-03-24 | 2.943 | 342,473 | +234,146 | 0.07% | 1,007,819 |
| 2009-01-13 | 2009-01-09 | 2.497 | 108,327 | -17,830 | 0.02% | 270,481 |
| 2009-01-07 | 2009-01-05 | 2.437 | 126,157 | -50,462 | 0.03% | 307,501 |
| 2008-12-22 | 2008-12-18 | 2.616 | 176,619 | +7,737 | 0.04% | 461,999 |
| 2008-12-17 | 2008-12-15 | 2.527 | 168,882 | -107,653 | 0.04% | 426,701 |
| 2008-12-16 | 2008-12-12 | 2.527 | 276,535 | +117,746 | 0.06% | 698,699 |
| 2008-10-06 | 2008-10-02 | 3.508 | 158,789 | -673 | 0.03% | 556,959 |
| 2008-09-22 | 2008-09-18 | 4.161 | 159,462 | -2,019 | 0.03% | 663,600 |
| 2008-05-22 | 2008-05-20 | 5.530 | 161,481 | +5,238 | 0.03% | 892,964 |
| 2008-05-14 | 2008-05-09 | 5.346 | 156,243 | -14,648 | 0.03% | 835,198 |
| 2008-05-09 | 2008-05-07 | 5.376 | 170,891 | -1,628 | 0.04% | 918,749 |
| 2008-05-08 | 2008-05-06 | 5.776 | 172,519 | -651 | 0.04% | 996,402 |
| 2008-05-07 | 2008-05-05 | 5.806 | 173,170 | +16,276 | 0.04% | 1,005,482 |
| 2008-02-22 | 2008-02-20 | 5.438 | 156,894 | -2,604 | 0.03% | 853,138 |
| 2008-01-25 | 2008-01-23 | 5.315 | 159,498 | +3,255 | 0.04% | 847,698 |
| 2008-01-17 | 2008-01-15 | 6.267 | 156,243 | +325 | 0.03% | 979,198 |
| 2008-01-15 | 2008-01-11 | 7.220 | 155,918 | -6,510 | 0.03% | 1,125,652 |
| 2007-12-19 | 2007-12-17 | 5.898 | 162,428 | -9,765 | 0.04% | 958,080 |
| 2007-12-18 | 2007-12-14 | 6.175 | 172,193 | -3,255 | 0.04% | 1,063,289 |
| 2007-12-10 | 2007-12-06 | 5.868 | 175,448 | +1,953 | 0.04% | 1,029,489 |
| 2007-12-07 | 2007-12-05 | 6.083 | 173,495 | +13,020 | 0.04% | 1,055,339 |
| 2007-12-06 | 2007-12-04 | 6.144 | 160,475 | -152,337 | 0.04% | 986,001 |
| 2007-12-05 | 2007-12-03 | 5.714 | 312,812 | +152,337 | 0.07% | 1,787,459 |
| 2007-11-22 | 2007-11-20 | 5.991 | 160,475 | -325 | 0.04% | 961,351 |
| 2007-11-15 | 2007-11-13 | 6.421 | 160,800 | -6,511 | 0.04% | 1,032,457 |
| 2007-10-24 | 2007-10-22 | 7.035 | 167,311 | -16,275 | 0.04% | 1,177,063 |
| 2007-10-23 | 2007-10-18 | 7.189 | 183,586 | +16,275 | 0.04% | 1,319,761 |
| 2007-10-09 | 2007-10-05 | 7.865 | 167,311 | +22,786 | 0.04% | 1,315,844 |
| 2007-10-02 | 2007-09-27 | 8.080 | 144,525 | +651 | 0.03% | 1,167,720 |
| 2007-09-28 | 2007-09-25 | 7.772 | 143,874 | -32,551 | 0.03% | 1,118,260 |
| 2007-09-11 | 2007-09-07 | 7.619 | 176,425 | +32,551 | 0.04% | 1,344,162 |
| 2007-09-10 | 2007-09-06 | 7.865 | 143,874 | -13,020 | 0.03% | 1,131,520 |
| 2007-09-06 | 2007-09-04 | 8.878 | 156,894 | -9,766 | 0.03% | 1,392,977 |
| 2007-09-03 | 2007-08-30 | 8.663 | 166,660 | +326 | 0.04% | 1,443,844 |
| 2007-08-31 | 2007-08-29 | 8.510 | 166,334 | +3,255 | 0.04% | 1,415,470 |
| 2007-08-30 | 2007-08-28 | 8.694 | 163,079 | +3,255 | 0.04% | 1,417,830 |
| 2007-08-29 | 2007-08-27 | 8.971 | 159,824 | +3,255 | 0.04% | 1,433,721 |
| 2007-08-23 | 2007-08-21 | 7.527 | 156,569 | +16,276 | 0.03% | 1,178,451 |
| 2007-08-21 | 2007-08-17 | 7.465 | 140,293 | -2,930 | 0.03% | 1,047,327 |
| 2007-08-16 | 2007-08-14 | 8.602 | 143,223 | -3,255 | 0.03% | 1,232,000 |
| 2007-08-14 | 2007-08-10 | 8.756 | 146,478 | +6,510 | 0.03% | 1,282,499 |
| 2007-08-13 | 2007-08-09 | 9.001 | 139,968 | +6,185 | 0.03% | 1,259,900 |
| 2007-08-09 | 2007-08-07 | 8.848 | 133,783 | +32,550 | 0.03% | 1,183,677 |
| 2007-08-07 | 2007-08-03 | 9.677 | 101,233 | -14,322 | 0.02% | 979,654 |
| 2007-08-06 | 2007-08-02 | 9.923 | 115,555 | -3,255 | 0.03% | 1,146,651 |
| 2007-08-02 | 2007-07-31 | 11.305 | 118,810 | -1,628 | 0.03% | 1,343,200 |
| 2007-07-30 | 2007-07-26 | 11.613 | 120,438 | -52,081 | 0.03% | 1,398,605 |
| 2007-07-27 | 2007-07-25 | 12.012 | 172,519 | +13,021 | 0.04% | 2,072,304 |
| 2007-07-26 | 2007-07-24 | 12.227 | 159,498 | +37,433 | 0.04% | 1,950,196 |
| 2007-07-25 | 2007-07-23 | 12.842 | 122,065 | +37,759 | 0.03% | 1,567,499 |
| 2007-07-23 | 2007-07-19 | 10.292 | 84,306 | -6,510 | 0.02% | 867,647 |
| 2007-07-19 | 2007-07-17 | 10.568 | 90,816 | +6,510 | 0.02% | 959,756 |
| 2007-07-17 | 2007-07-13 | 10.906 | 84,306 | -58,592 | 0.02% | 919,447 |
| 2007-07-16 | 2007-07-12 | 11.060 | 142,898 | -9,765 | 0.03% | 1,580,405 |
| 2007-07-13 | 2007-07-11 | 10.845 | 152,663 | +9,765 | 0.04% | 1,655,573 |
| 2007-07-12 | 2007-07-10 | 9.892 | 142,898 | +16,276 | 0.03% | 1,413,585 |
| 2007-07-11 | 2007-07-09 | 9.800 | 126,622 | -19,531 | 0.03% | 1,240,908 |
| 2007-07-09 | 2007-07-05 | 9.892 | 146,153 | +16,276 | 0.03% | 1,445,784 |
| 2007-07-04 | 2007-06-29 | 10.507 | 129,877 | -58,917 | 0.03% | 1,364,577 |
| 2007-06-29 | 2007-06-27 | 10.875 | 188,794 | +19,530 | 0.05% | 2,053,200 |
| 2007-06-27 | 2007-06-25 | 11.060 | 169,264 | -3,255 | 0.04% | 1,872,005 |
| 2007-06-26 | 2007-06-22 | 11.060 | 172,519 | 0.04% | 1,908,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy