History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.777 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.777 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.716 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.874 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.923 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.935 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.923 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.862 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.898 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.886 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.983 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.008 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.886 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.910 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.935 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.923 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.959 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.959 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.898 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.898 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.850 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.825 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.850 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.740 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.764 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.728 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.728 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.704 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.752 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.764 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.813 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.837 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.837 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.862 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.850 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.837 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.801 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.837 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.837 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.825 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.837 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.764 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.728 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.704 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.716 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.704 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.618 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.618 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.618 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.631 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.594 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.606 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.606 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.606 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.655 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.643 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.667 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.667 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.691 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.704 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.704 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.704 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.704 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.704 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.704 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.704 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.704 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.704 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.752 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.752 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.764 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.764 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.777 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.777 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.777 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.777 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.764 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.789 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.789 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.789 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.777 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.764 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.777 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.777 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.777 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.789 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.777 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.789 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.764 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.777 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.777 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.801 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.764 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.777 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.752 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.752 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.728 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.752 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.728 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.728 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.716 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.704 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.704 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.704 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.704 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.704 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.716 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.679 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.704 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.740 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.740 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.752 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.716 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.704 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.704 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.704 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.704 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.716 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.728 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.704 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.716 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.752 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.163 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.163 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.163 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.150 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.177 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.177 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.217 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.204 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.217 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.190 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.230 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.217 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.204 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.217 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.204 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.217 | 0 | -12,762 | ||
| 2023-04-25 | 2023-04-21 | 2.190 | 12,762 | -12,763 | 0.00% | 27,950 |
| 2023-04-04 | 2023-03-31 | 2.244 | 25,525 | -8,133 | 0.00% | 57,274 |
| 2023-03-28 | 2023-03-24 | 2.150 | 33,658 | -7,442 | 0.00% | 72,357 |
| 2023-03-20 | 2023-03-16 | 2.096 | 41,100 | +25,524 | 0.00% | 86,147 |
| 2023-02-23 | 2023-02-21 | 2.217 | 15,576 | -29,770 | 0.00% | 34,531 |
| 2023-02-09 | 2023-02-07 | 2.271 | 45,346 | -8,157 | 0.00% | 102,967 |
| 2022-08-05 | 2022-08-03 | 2.015 | 53,503 | -2,887 | 0.00% | 107,831 |
| 2022-06-14 | 2022-06-10 | 2.200 | 56,390 | +5,754 | 0.00% | 124,033 |
| 2022-03-17 | 2022-03-15 | 1.661 | 50,636 | +6,683 | 0.00% | 84,101 |
| 2022-02-22 | 2022-02-18 | 2.244 | 43,953 | +6,684 | 0.00% | 98,650 |
| 2021-12-15 | 2021-12-13 | 2.544 | 37,269 | -8,020 | 0.00% | 94,801 |
| 2021-12-08 | 2021-12-06 | 2.469 | 45,289 | +8,020 | 0.00% | 111,813 |
| 2021-10-26 | 2021-10-22 | 2.708 | 37,269 | -10,025 | 0.00% | 100,935 |
| 2021-07-30 | 2021-07-28 | 2.484 | 47,294 | +7,510 | 0.00% | 117,471 |
| 2021-06-11 | 2021-06-09 | 3.548 | 39,784 | +2,700 | 0.00% | 141,138 |
| 2021-05-28 | 2021-05-26 | 3.275 | 37,084 | -9,344 | 0.00% | 121,439 |
| 2021-05-10 | 2021-05-06 | 3.371 | 46,428 | +9,344 | 0.00% | 156,510 |
| 2021-03-25 | 2021-03-23 | 3.564 | 37,084 | -6,230 | 0.00% | 132,154 |
| 2021-02-26 | 2021-02-24 | 3.419 | 43,314 | -29,902 | 0.00% | 148,098 |
| 2021-02-18 | 2021-02-16 | 3.644 | 73,216 | -25,089 | 0.01% | 266,793 |
| 2020-10-22 | 2020-10-20 | 3.467 | 98,305 | +6,229 | 0.01% | 340,856 |
| 2020-10-21 | 2020-10-19 | 3.499 | 92,076 | +6,230 | 0.01% | 322,214 |
| 2020-10-15 | 2020-10-12 | 3.371 | 85,846 | +6,230 | 0.01% | 289,389 |
| 2020-09-23 | 2020-09-21 | 3.098 | 79,616 | -3,115 | 0.01% | 246,661 |
| 2020-09-15 | 2020-09-11 | 3.162 | 82,731 | -6,230 | 0.01% | 261,623 |
| 2020-08-04 | 2020-07-31 | 2.536 | 88,961 | +6,003 | 0.01% | 225,631 |
| 2020-06-24 | 2020-06-22 | 2.649 | 82,958 | +3,115 | 0.01% | 219,727 |
| 2020-06-22 | 2020-06-18 | 3.318 | 79,843 | +6,439 | 0.01% | 264,880 |
| 2020-06-01 | 2020-05-28 | 3.003 | 73,404 | +5,727 | 0.01% | 220,448 |
| 2019-11-07 | 2019-11-05 | 3.929 | 67,677 | -5,727 | 0.01% | 265,878 |
| 2019-08-27 | 2019-08-23 | 3.667 | 73,404 | -22,336 | 0.01% | 269,152 |
| 2019-08-23 | 2019-08-21 | 3.544 | 95,740 | -6,300 | 0.01% | 339,350 |
| 2019-08-21 | 2019-08-19 | 3.527 | 102,040 | -5,727 | 0.01% | 359,899 |
| 2019-07-18 | 2019-07-16 | 3.754 | 107,767 | +4,659 | 0.01% | 404,560 |
| 2019-07-05 | 2019-07-03 | 3.754 | 103,108 | +34,363 | 0.01% | 387,070 |
| 2019-06-14 | 2019-06-12 | 3.702 | 68,745 | -3,675 | 0.01% | 254,470 |
| 2019-05-31 | 2019-05-29 | 4.202 | 72,420 | +5,006 | 0.01% | 304,280 |
| 2018-08-22 | 2018-08-20 | 4.033 | 67,414 | +5,332 | 0.01% | 271,867 |
| 2018-07-31 | 2018-07-27 | 4.783 | 62,082 | -4,265 | 0.01% | 296,943 |
| 2018-06-28 | 2018-06-26 | 4.164 | 66,347 | -65,042 | 0.01% | 276,275 |
| 2018-06-04 | 2018-05-31 | 5.570 | 131,389 | +7,064 | 0.02% | 731,868 |
| 2018-01-19 | 2018-01-17 | 6.482 | 124,325 | +15,134 | 0.02% | 805,886 |
| 2018-01-16 | 2018-01-12 | 6.244 | 109,191 | -3,532 | 0.01% | 681,812 |
| 2018-01-15 | 2018-01-11 | 6.006 | 112,723 | -3,531 | 0.02% | 677,053 |
| 2018-01-11 | 2018-01-09 | 5.768 | 116,254 | +3,531 | 0.02% | 670,607 |
| 2018-01-02 | 2017-12-28 | 5.451 | 112,723 | +35,313 | 0.01% | 614,487 |
| 2017-09-28 | 2017-09-26 | 5.630 | 77,410 | -10,089 | 0.01% | 435,796 |
| 2017-09-27 | 2017-09-25 | 5.531 | 87,499 | +15,134 | 0.01% | 483,921 |
| 2017-09-26 | 2017-09-22 | 5.868 | 72,365 | +5,044 | 0.01% | 424,608 |
| 2017-09-21 | 2017-09-19 | 5.431 | 67,321 | +3,532 | 0.01% | 365,653 |
| 2017-09-05 | 2017-09-01 | 5.848 | 63,789 | +15,134 | 0.01% | 373,023 |
| 2017-07-21 | 2017-07-19 | 6.898 | 48,655 | -6,332 | 0.01% | 335,640 |
| 2017-07-20 | 2017-07-18 | 6.403 | 54,987 | -3,531 | 0.01% | 352,071 |
| 2017-06-19 | 2017-06-15 | 5.848 | 58,518 | +3,531 | 0.01% | 342,199 |
| 2017-06-16 | 2017-06-14 | 6.046 | 54,987 | +3,531 | 0.01% | 332,451 |
| 2017-06-06 | 2017-06-02 | 6.237 | 51,456 | +2,556 | 0.01% | 320,922 |
| 2017-04-11 | 2017-04-07 | 6.633 | 48,900 | +2,877 | 0.01% | 324,361 |
| 2016-11-01 | 2016-10-28 | 6.821 | 46,023 | -14,383 | 0.01% | 313,917 |
| 2016-10-31 | 2016-10-27 | 6.988 | 60,406 | -33,558 | 0.01% | 422,102 |
| 2016-09-12 | 2016-09-08 | 5.653 | 93,964 | -14,383 | 0.01% | 531,157 |
| 2016-08-15 | 2016-08-11 | 4.360 | 108,347 | +14,383 | 0.02% | 472,341 |
| 2016-07-07 | 2016-07-05 | 3.901 | 93,964 | -959 | 0.01% | 366,518 |
| 2016-05-30 | 2016-05-26 | 3.768 | 94,923 | +5,583 | 0.01% | 357,636 |
| 2016-04-18 | 2016-04-14 | 3.834 | 89,340 | -13,536 | 0.01% | 342,542 |
| 2016-02-22 | 2016-02-18 | 2.859 | 102,876 | +13,536 | 0.02% | 294,120 |
| 2016-01-14 | 2016-01-12 | 3.081 | 89,340 | -6,316 | 0.01% | 275,221 |
| 2015-10-29 | 2015-10-27 | 4.011 | 95,656 | +6,316 | 0.01% | 383,718 |
| 2015-06-17 | 2015-06-15 | 4.898 | 89,340 | -27,072 | 0.01% | 437,582 |
| 2015-05-28 | 2015-05-26 | 6.221 | 116,412 | +22,855 | 0.02% | 724,255 |
| 2015-04-22 | 2015-04-20 | 5.522 | 93,557 | +12,875 | 0.01% | 516,663 |
| 2015-04-16 | 2015-04-14 | 5.662 | 80,682 | +17,167 | 0.01% | 456,841 |
| 2015-04-14 | 2015-04-10 | 5.616 | 63,515 | +4,291 | 0.01% | 356,678 |
| 2015-04-10 | 2015-04-08 | 5.755 | 59,224 | +8,583 | 0.01% | 340,861 |
| 2015-04-08 | 2015-04-01 | 5.150 | 50,641 | +4,292 | 0.01% | 260,782 |
| 2015-04-02 | 2015-03-31 | 4.940 | 46,349 | +4,291 | 0.01% | 228,960 |
| 2015-03-25 | 2015-03-23 | 5.033 | 42,058 | -30,041 | 0.01% | 211,682 |
| 2014-11-12 | 2014-11-10 | 6.781 | 72,099 | -4,291 | 0.01% | 488,883 |
| 2014-09-11 | 2014-09-08 | 6.641 | 76,390 | +4,291 | 0.01% | 507,299 |
| 2014-06-13 | 2014-06-11 | 7.340 | 72,099 | +4,292 | 0.01% | 529,203 |
| 2014-05-30 | 2014-05-28 | 7.872 | 67,807 | +2,146 | 0.01% | 533,786 |
| 2014-05-29 | 2014-05-27 | 7.700 | 65,661 | +3,273 | 0.01% | 505,621 |
| 2014-05-12 | 2014-05-08 | 8.191 | 62,388 | +24,466 | 0.01% | 511,017 |
| 2014-03-18 | 2014-03-14 | 9.393 | 37,922 | -2,039 | 0.01% | 356,187 |
| 2014-03-17 | 2014-03-13 | 9.417 | 39,961 | +4,077 | 0.01% | 376,318 |
| 2014-03-05 | 2014-03-03 | 9.491 | 35,884 | +8,156 | 0.01% | 340,565 |
| 2014-01-08 | 2014-01-06 | 11.428 | 27,728 | -8,156 | 0.00% | 316,878 |
| 2013-10-30 | 2013-10-28 | 10.619 | 35,884 | -4,077 | 0.01% | 381,045 |
| 2013-10-17 | 2013-10-15 | 10.423 | 39,961 | -1,631 | 0.01% | 416,498 |
| 2013-10-15 | 2013-10-10 | 10.030 | 41,592 | -408 | 0.01% | 417,177 |
| 2013-05-30 | 2013-05-28 | 8.954 | 42,000 | +1,740 | 0.01% | 376,083 |
| 2013-05-20 | 2013-05-15 | 9.568 | 40,260 | -3,127 | 0.01% | 385,223 |
| 2013-05-13 | 2013-05-09 | 9.389 | 43,387 | -3,908 | 0.01% | 407,373 |
| 2013-04-26 | 2013-04-24 | 7.138 | 47,295 | -1,955 | 0.01% | 337,587 |
| 2013-03-18 | 2013-03-14 | 7.215 | 49,250 | +1,955 | 0.01% | 355,322 |
| 2013-03-07 | 2013-03-05 | 9.287 | 47,295 | -3,909 | 0.01% | 439,227 |
| 2013-02-25 | 2013-02-21 | 8.980 | 51,204 | +1,954 | 0.01% | 459,809 |
| 2013-02-22 | 2013-02-20 | 9.568 | 49,250 | -3,908 | 0.01% | 471,243 |
| 2013-02-21 | 2013-02-19 | 9.671 | 53,158 | +5,863 | 0.01% | 514,076 |
| 2013-02-20 | 2013-02-18 | 9.824 | 47,295 | -3,909 | 0.01% | 464,636 |
| 2013-02-15 | 2013-02-08 | 9.082 | 51,204 | +3,909 | 0.01% | 465,049 |
| 2013-02-06 | 2013-02-04 | 9.338 | 47,295 | -3,909 | 0.01% | 441,647 |
| 2013-02-01 | 2013-01-30 | 9.057 | 51,204 | +3,909 | 0.01% | 463,739 |
| 2013-01-25 | 2013-01-23 | 8.647 | 47,295 | +3,908 | 0.01% | 408,977 |
| 2013-01-18 | 2013-01-16 | 9.185 | 43,387 | +3,127 | 0.01% | 398,493 |
| 2012-10-24 | 2012-10-19 | 7.138 | 40,260 | -3,908 | 0.01% | 287,372 |
| 2012-10-05 | 2012-10-03 | 6.524 | 44,168 | -3,127 | 0.01% | 288,147 |
| 2012-09-21 | 2012-09-19 | 6.115 | 47,295 | -7,818 | 0.01% | 289,188 |
| 2012-08-28 | 2012-08-24 | 5.884 | 55,113 | +7,818 | 0.01% | 324,301 |
| 2012-08-27 | 2012-08-23 | 6.370 | 47,295 | +3,908 | 0.01% | 301,288 |
| 2012-08-17 | 2012-08-15 | 6.549 | 43,387 | +3,127 | 0.01% | 284,162 |
| 2012-06-22 | 2012-06-20 | 6.908 | 40,260 | +7,818 | 0.01% | 278,102 |
| 2012-05-24 | 2012-05-22 | 8.351 | 32,442 | +2,127 | 0.01% | 270,913 |
| 2012-04-12 | 2012-04-10 | 9.747 | 30,315 | +3,652 | 0.01% | 295,481 |
| 2012-04-10 | 2012-04-03 | 10.021 | 26,663 | -3,652 | 0.00% | 267,185 |
| 2012-03-22 | 2012-03-20 | 9.199 | 30,315 | -3,652 | 0.01% | 278,881 |
| 2012-03-21 | 2012-03-19 | 9.008 | 33,967 | +3,652 | 0.01% | 305,967 |
| 2012-03-19 | 2012-03-15 | 9.829 | 30,315 | +3,652 | 0.01% | 297,971 |
| 2012-03-16 | 2012-03-14 | 10.130 | 26,663 | -3,652 | 0.00% | 270,105 |
| 2012-03-13 | 2012-03-09 | 10.267 | 30,315 | +3,652 | 0.01% | 311,251 |
| 2012-03-01 | 2012-02-28 | 11.225 | 26,663 | +3,653 | 0.00% | 299,305 |
| 2012-02-29 | 2012-02-27 | 11.143 | 23,010 | +5,478 | 0.00% | 256,409 |
| 2012-02-28 | 2012-02-24 | 11.609 | 17,532 | -1,826 | 0.00% | 203,526 |
| 2012-02-14 | 2012-02-10 | 11.472 | 19,358 | +3,653 | 0.00% | 222,073 |
| 2012-02-13 | 2012-02-09 | 11.718 | 15,705 | -1,827 | 0.00% | 184,036 |
| 2012-02-10 | 2012-02-08 | 10.952 | 17,532 | +7,305 | 0.00% | 192,005 |
| 2012-02-09 | 2012-02-07 | 9.857 | 10,227 | +7,305 | 0.00% | 100,803 |
| 2012-02-08 | 2012-02-06 | 9.638 | 2,922 | +1,826 | 0.00% | 28,161 |
| 2012-01-17 | 2012-01-13 | 8.241 | 1,096 | -1,826 | 0.00% | 9,032 |
| 2012-01-16 | 2012-01-12 | 8.351 | 2,922 | +1,826 | 0.00% | 24,401 |
| 2011-11-28 | 2011-11-24 | 9.555 | 1,096 | -730 | 0.00% | 10,473 |
| 2011-11-25 | 2011-11-23 | 9.473 | 1,826 | +730 | 0.00% | 17,298 |
| 2011-09-02 | 2011-08-31 | 12.731 | 1,096 | -3,652 | 0.00% | 13,954 |
| 2011-08-19 | 2011-08-17 | 11.965 | 4,748 | +3,652 | 0.00% | 56,809 |
| 2011-05-20 | 2011-05-18 | 25.772 | 1,096 | +18 | 0.00% | 28,247 |
| 2011-03-25 | 2011-03-23 | 20.540 | 1,078 | -718 | 0.00% | 22,142 |
| 2010-12-15 | 2010-12-13 | 23.268 | 1,796 | -360 | 0.00% | 41,789 |
| 2010-10-25 | 2010-10-21 | 22.321 | 2,156 | +1,078 | 0.00% | 48,125 |
| 2010-09-08 | 2010-09-06 | 15.836 | 1,078 | -359 | 0.00% | 17,072 |
| 2010-05-14 | 2010-05-12 | 13.417 | 1,437 | +30 | 0.00% | 19,280 |
| 2010-01-07 | 2010-01-05 | 10.859 | 1,407 | -704 | 0.00% | 15,278 |
| 2009-12-07 | 2009-12-03 | 11.086 | 2,111 | -703 | 0.00% | 23,402 |
| 2009-12-01 | 2009-11-27 | 9.750 | 2,814 | -3,167 | 0.00% | 27,436 |
| 2009-11-09 | 2009-11-05 | 10.517 | 5,981 | -1,055 | 0.00% | 62,905 |
| 2009-10-20 | 2009-10-16 | 11.285 | 7,036 | -3,518 | 0.00% | 79,401 |
| 2009-10-09 | 2009-10-07 | 9.352 | 10,554 | -1,759 | 0.00% | 98,701 |
| 2009-09-16 | 2009-09-14 | 9.295 | 12,313 | +1,759 | 0.00% | 114,451 |
| 2009-09-15 | 2009-09-11 | 9.807 | 10,554 | -1,407 | 0.00% | 103,501 |
| 2009-09-14 | 2009-09-10 | 8.670 | 11,961 | +1,055 | 0.00% | 103,699 |
| 2009-08-10 | 2009-08-06 | 8.499 | 10,906 | -1,759 | 0.00% | 92,693 |
| 2009-06-09 | 2009-06-05 | 6.964 | 12,665 | -3,518 | 0.00% | 88,202 |
| 2009-06-08 | 2009-06-04 | 6.310 | 16,183 | -38,697 | 0.00% | 102,122 |
| 2009-06-04 | 2009-06-02 | 6.453 | 54,880 | -31,662 | 0.01% | 354,118 |
| 2009-05-25 | 2009-05-21 | 5.714 | 86,542 | -5,277 | 0.02% | 494,460 |
| 2009-05-18 | 2009-05-14 | 5.232 | 91,819 | +4,014 | 0.02% | 480,359 |
| 2009-04-15 | 2009-04-09 | 3.805 | 87,805 | -3,364 | 0.02% | 334,080 |
| 2009-03-27 | 2009-03-25 | 2.913 | 91,169 | -3,364 | 0.02% | 265,579 |
| 2009-02-10 | 2009-02-06 | 2.497 | 94,533 | -3,365 | 0.02% | 236,039 |
| 2009-01-06 | 2009-01-02 | 2.348 | 97,898 | +67,284 | 0.02% | 229,891 |
| 2008-12-16 | 2008-12-12 | 2.527 | 30,614 | +6,728 | 0.01% | 77,350 |
| 2008-10-23 | 2008-10-21 | 2.051 | 23,886 | -6,728 | 0.01% | 48,991 |
| 2008-09-16 | 2008-09-11 | 4.370 | 30,614 | +3,364 | 0.01% | 133,770 |
| 2008-09-11 | 2008-09-09 | 4.756 | 27,250 | -3,364 | 0.01% | 129,601 |
| 2008-06-20 | 2008-06-18 | 4.518 | 30,614 | +3,364 | 0.01% | 138,320 |
| 2008-06-10 | 2008-06-05 | 5.410 | 27,250 | -3,364 | 0.01% | 147,421 |
| 2008-05-22 | 2008-05-20 | 5.530 | 30,614 | +993 | 0.01% | 169,290 |
| 2008-05-13 | 2008-05-08 | 5.407 | 29,621 | +4,557 | 0.01% | 160,159 |
| 2008-03-18 | 2008-03-14 | 3.871 | 25,064 | -6,510 | 0.01% | 97,020 |
| 2008-03-06 | 2008-03-04 | 4.762 | 31,574 | +3,255 | 0.01% | 150,349 |
| 2008-01-18 | 2008-01-16 | 5.929 | 28,319 | -326 | 0.01% | 167,909 |
| 2008-01-15 | 2008-01-11 | 7.220 | 28,645 | -6,510 | 0.01% | 206,803 |
| 2008-01-08 | 2008-01-04 | 6.605 | 35,155 | +6,510 | 0.01% | 232,202 |
| 2008-01-04 | 2008-01-02 | 6.083 | 28,645 | +6,511 | 0.01% | 174,242 |
| 2007-12-12 | 2007-12-10 | 6.175 | 22,134 | -3,256 | 0.00% | 136,677 |
| 2007-12-11 | 2007-12-07 | 5.991 | 25,390 | -6,510 | 0.01% | 152,103 |
| 2007-12-07 | 2007-12-05 | 6.083 | 31,900 | +9,766 | 0.01% | 194,042 |
| 2007-11-13 | 2007-11-09 | 6.974 | 22,134 | -3,256 | 0.00% | 154,357 |
| 2007-11-02 | 2007-10-31 | 6.943 | 25,390 | +3,256 | 0.01% | 176,283 |
| 2007-10-17 | 2007-10-15 | 7.711 | 22,134 | -13,021 | 0.00% | 170,676 |
| 2007-10-12 | 2007-10-10 | 7.742 | 35,155 | -3,255 | 0.01% | 272,162 |
| 2007-10-03 | 2007-09-28 | 8.110 | 38,410 | +13,020 | 0.01% | 311,522 |
| 2007-09-20 | 2007-09-18 | 7.435 | 25,390 | +3,256 | 0.01% | 188,763 |
| 2007-08-29 | 2007-08-27 | 8.971 | 22,134 | +3,255 | 0.00% | 198,556 |
| 2007-08-03 | 2007-08-01 | 10.384 | 18,879 | -3,255 | 0.00% | 196,036 |
| 2007-07-30 | 2007-07-26 | 11.613 | 22,134 | -3,256 | 0.01% | 257,035 |
| 2007-07-25 | 2007-07-23 | 12.842 | 25,390 | -1,302 | 0.01% | 326,046 |
| 2007-07-19 | 2007-07-17 | 10.568 | 26,692 | -651 | 0.01% | 282,085 |
| 2007-07-17 | 2007-07-13 | 10.906 | 27,343 | -26,040 | 0.01% | 298,205 |
| 2007-07-16 | 2007-07-12 | 11.060 | 53,383 | +16,275 | 0.01% | 590,399 |
| 2007-07-13 | 2007-07-11 | 10.845 | 37,108 | +19,531 | 0.01% | 402,422 |
| 2007-06-29 | 2007-06-27 | 10.875 | 17,577 | -3,255 | 0.00% | 191,156 |
| 2007-06-26 | 2007-06-22 | 11.060 | 20,832 | 0.00% | 230,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy