History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 62,826 | +0 | 0.00% | 84,815 |
| 2025-10-13 | 2025-10-09 | 1.340 | 62,826 | +0 | 0.00% | 84,187 |
| 2025-10-10 | 2025-10-08 | 1.340 | 62,826 | +0 | 0.00% | 84,187 |
| 2025-10-09 | 2025-10-06 | 1.330 | 62,826 | +0 | 0.00% | 83,559 |
| 2025-10-08 | 2025-10-03 | 1.360 | 62,826 | +0 | 0.00% | 85,443 |
| 2025-10-06 | 2025-10-02 | 1.370 | 62,826 | +0 | 0.00% | 86,072 |
| 2025-10-03 | 2025-09-30 | 1.370 | 62,826 | +0 | 0.00% | 86,072 |
| 2025-10-02 | 2025-09-29 | 1.370 | 62,826 | +0 | 0.00% | 86,072 |
| 2025-09-30 | 2025-09-26 | 1.370 | 62,826 | +0 | 0.00% | 86,072 |
| 2025-09-29 | 2025-09-25 | 1.340 | 62,826 | +0 | 0.00% | 84,187 |
| 2025-09-26 | 2025-09-24 | 1.300 | 62,826 | +0 | 0.00% | 81,674 |
| 2025-09-25 | 2025-09-23 | 1.300 | 62,826 | +0 | 0.00% | 81,674 |
| 2025-09-24 | 2025-09-22 | 1.340 | 62,826 | +0 | 0.00% | 84,187 |
| 2025-09-23 | 2025-09-19 | 1.300 | 62,826 | +0 | 0.00% | 81,674 |
| 2025-09-22 | 2025-09-18 | 1.280 | 62,826 | +0 | 0.00% | 80,417 |
| 2025-09-19 | 2025-09-17 | 1.300 | 62,826 | +0 | 0.00% | 81,674 |
| 2025-09-18 | 2025-09-16 | 1.290 | 62,826 | +0 | 0.00% | 81,046 |
| 2025-09-17 | 2025-09-15 | 1.290 | 62,826 | +0 | 0.00% | 81,046 |
| 2025-09-16 | 2025-09-12 | 1.290 | 62,826 | +0 | 0.00% | 81,046 |
| 2025-09-15 | 2025-09-11 | 1.270 | 62,826 | +0 | 0.00% | 79,789 |
| 2025-09-12 | 2025-09-10 | 1.260 | 62,826 | +0 | 0.00% | 79,161 |
| 2025-09-11 | 2025-09-09 | 1.260 | 62,826 | +0 | 0.00% | 79,161 |
| 2025-09-10 | 2025-09-08 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-09-09 | 2025-09-05 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-09-08 | 2025-09-04 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-09-05 | 2025-09-03 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-09-04 | 2025-09-02 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-09-03 | 2025-09-01 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-09-02 | 2025-08-29 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-09-01 | 2025-08-28 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-08-29 | 2025-08-27 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-08-28 | 2025-08-26 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-08-27 | 2025-08-25 | 1.270 | 62,826 | +0 | 0.00% | 79,789 |
| 2025-08-26 | 2025-08-22 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-08-25 | 2025-08-21 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-08-22 | 2025-08-20 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-08-21 | 2025-08-19 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-08-20 | 2025-08-18 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-08-19 | 2025-08-15 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-08-18 | 2025-08-14 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-08-15 | 2025-08-13 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-08-14 | 2025-08-12 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-08-13 | 2025-08-11 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-08-12 | 2025-08-08 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-08-11 | 2025-08-07 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-08-08 | 2025-08-06 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-08-07 | 2025-08-05 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-08-06 | 2025-08-04 | 1.220 | 62,826 | +0 | 0.00% | 76,648 |
| 2025-08-05 | 2025-08-01 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-08-04 | 2025-07-31 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-08-01 | 2025-07-30 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-07-31 | 2025-07-29 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-07-30 | 2025-07-28 | 1.260 | 62,826 | +0 | 0.00% | 79,161 |
| 2025-07-29 | 2025-07-25 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-07-28 | 2025-07-24 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-07-25 | 2025-07-23 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-07-24 | 2025-07-22 | 1.220 | 62,826 | +0 | 0.00% | 76,648 |
| 2025-07-23 | 2025-07-21 | 1.220 | 62,826 | +0 | 0.00% | 76,648 |
| 2025-07-22 | 2025-07-18 | 1.200 | 62,826 | +0 | 0.00% | 75,391 |
| 2025-07-21 | 2025-07-17 | 1.200 | 62,826 | +0 | 0.00% | 75,391 |
| 2025-07-18 | 2025-07-16 | 1.200 | 62,826 | +0 | 0.00% | 75,391 |
| 2025-07-17 | 2025-07-15 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-07-16 | 2025-07-14 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-07-15 | 2025-07-11 | 1.220 | 62,826 | +0 | 0.00% | 76,648 |
| 2025-07-14 | 2025-07-10 | 1.300 | 62,826 | +0 | 0.00% | 81,674 |
| 2025-07-11 | 2025-07-09 | 1.280 | 62,826 | +0 | 0.00% | 80,417 |
| 2025-07-10 | 2025-07-08 | 1.290 | 62,826 | +0 | 0.00% | 81,046 |
| 2025-07-09 | 2025-07-07 | 1.270 | 62,826 | +0 | 0.00% | 79,789 |
| 2025-07-08 | 2025-07-04 | 1.260 | 62,826 | +0 | 0.00% | 79,161 |
| 2025-07-07 | 2025-07-03 | 1.200 | 62,826 | +0 | 0.00% | 75,391 |
| 2025-07-04 | 2025-07-02 | 1.190 | 62,826 | +0 | 0.00% | 74,763 |
| 2025-07-03 | 2025-06-30 | 1.200 | 62,826 | +0 | 0.00% | 75,391 |
| 2025-07-02 | 2025-06-27 | 1.220 | 62,826 | +0 | 0.00% | 76,648 |
| 2025-06-30 | 2025-06-26 | 1.210 | 62,826 | +0 | 0.00% | 76,019 |
| 2025-06-27 | 2025-06-25 | 1.180 | 62,826 | +0 | 0.00% | 74,135 |
| 2025-06-26 | 2025-06-24 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-06-25 | 2025-06-23 | 1.150 | 62,826 | +0 | 0.00% | 72,250 |
| 2025-06-24 | 2025-06-20 | 1.150 | 62,826 | +0 | 0.00% | 72,250 |
| 2025-06-23 | 2025-06-19 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-06-20 | 2025-06-18 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-06-19 | 2025-06-17 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-06-18 | 2025-06-16 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-06-17 | 2025-06-13 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-06-16 | 2025-06-12 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-06-13 | 2025-06-11 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-06-12 | 2025-06-10 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-06-11 | 2025-06-09 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-06-10 | 2025-06-06 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-06-09 | 2025-06-05 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-06-06 | 2025-06-04 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-06-05 | 2025-06-03 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-06-04 | 2025-06-02 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-06-03 | 2025-05-30 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-06-02 | 2025-05-29 | 1.150 | 62,826 | +0 | 0.00% | 72,250 |
| 2025-05-30 | 2025-05-28 | 1.140 | 62,826 | +0 | 0.00% | 71,622 |
| 2025-05-29 | 2025-05-27 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-05-28 | 2025-05-26 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-05-27 | 2025-05-23 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-05-26 | 2025-05-22 | 1.150 | 62,826 | +0 | 0.00% | 72,250 |
| 2025-05-23 | 2025-05-21 | 1.150 | 62,826 | +0 | 0.00% | 72,250 |
| 2025-05-22 | 2025-05-20 | 1.150 | 62,826 | +0 | 0.00% | 72,250 |
| 2025-05-21 | 2025-05-19 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-05-20 | 2025-05-16 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-05-19 | 2025-05-15 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-05-16 | 2025-05-14 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-05-15 | 2025-05-13 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-05-14 | 2025-05-12 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-05-13 | 2025-05-09 | 1.180 | 62,826 | +0 | 0.00% | 74,135 |
| 2025-05-12 | 2025-05-08 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-05-09 | 2025-05-07 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-05-08 | 2025-05-06 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-05-07 | 2025-05-02 | 1.190 | 62,826 | +0 | 0.00% | 74,763 |
| 2025-05-06 | 2025-04-30 | 1.180 | 62,826 | +0 | 0.00% | 74,135 |
| 2025-05-02 | 2025-04-29 | 1.180 | 62,826 | +0 | 0.00% | 74,135 |
| 2025-04-30 | 2025-04-28 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-04-29 | 2025-04-25 | 1.150 | 62,826 | +0 | 0.00% | 72,250 |
| 2025-04-28 | 2025-04-24 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-04-25 | 2025-04-23 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-04-24 | 2025-04-22 | 1.160 | 62,826 | +0 | 0.00% | 72,878 |
| 2025-04-23 | 2025-04-17 | 1.180 | 62,826 | +0 | 0.00% | 74,135 |
| 2025-04-22 | 2025-04-16 | 1.190 | 62,826 | +0 | 0.00% | 74,763 |
| 2025-04-17 | 2025-04-15 | 1.200 | 62,826 | +0 | 0.00% | 75,391 |
| 2025-04-16 | 2025-04-14 | 1.220 | 62,826 | +0 | 0.00% | 76,648 |
| 2025-04-15 | 2025-04-11 | 1.190 | 62,826 | +0 | 0.00% | 74,763 |
| 2025-04-14 | 2025-04-10 | 1.170 | 62,826 | +0 | 0.00% | 73,506 |
| 2025-04-11 | 2025-04-09 | 1.150 | 62,826 | +0 | 0.00% | 72,250 |
| 2025-04-10 | 2025-04-08 | 1.150 | 62,826 | +0 | 0.00% | 72,250 |
| 2025-04-09 | 2025-04-07 | 1.100 | 62,826 | +0 | 0.00% | 69,109 |
| 2025-04-08 | 2025-04-03 | 1.260 | 62,826 | +0 | 0.00% | 79,161 |
| 2025-04-07 | 2025-04-02 | 1.260 | 62,826 | +0 | 0.00% | 79,161 |
| 2025-04-03 | 2025-04-01 | 1.240 | 62,826 | +0 | 0.00% | 77,904 |
| 2025-04-02 | 2025-03-31 | 1.230 | 62,826 | +0 | 0.00% | 77,276 |
| 2025-04-01 | 2025-03-28 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-03-31 | 2025-03-27 | 1.270 | 62,826 | +0 | 0.00% | 79,789 |
| 2025-03-28 | 2025-03-26 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-03-27 | 2025-03-25 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-03-26 | 2025-03-24 | 1.270 | 62,826 | +0 | 0.00% | 79,789 |
| 2025-03-25 | 2025-03-21 | 1.260 | 62,826 | +0 | 0.00% | 79,161 |
| 2025-03-24 | 2025-03-20 | 1.280 | 62,826 | +0 | 0.00% | 80,417 |
| 2025-03-21 | 2025-03-19 | 1.270 | 62,826 | +0 | 0.00% | 79,789 |
| 2025-03-20 | 2025-03-18 | 1.280 | 62,826 | +0 | 0.00% | 80,417 |
| 2025-03-19 | 2025-03-17 | 1.250 | 62,826 | +0 | 0.00% | 78,532 |
| 2025-03-18 | 2025-03-14 | 1.300 | 62,826 | +0 | 0.00% | 81,674 |
| 2025-03-17 | 2025-03-13 | 1.300 | 62,826 | +0 | 0.00% | 81,674 |
| 2025-03-14 | 2025-03-12 | 1.300 | 62,826 | +0 | 0.00% | 81,674 |
| 2025-03-13 | 2025-03-11 | 1.310 | 62,826 | +0 | 0.00% | 82,302 |
| 2025-03-12 | 2025-03-10 | 1.320 | 62,826 | +0 | 0.00% | 82,930 |
| 2025-03-11 | 2025-03-07 | 1.310 | 62,826 | +0 | 0.00% | 82,302 |
| 2025-03-10 | 2025-03-06 | 1.310 | 62,826 | +0 | 0.00% | 82,302 |
| 2025-03-07 | 2025-03-05 | 1.300 | 62,826 | +0 | 0.00% | 81,674 |
| 2025-03-06 | 2025-03-04 | 1.340 | 62,826 | +0 | 0.00% | 84,187 |
| 2025-03-05 | 2025-03-03 | 1.310 | 62,826 | +0 | 0.00% | 82,302 |
| 2025-03-04 | 2025-02-28 | 1.310 | 62,826 | +0 | 0.00% | 82,302 |
| 2025-03-03 | 2025-02-27 | 1.310 | 62,826 | +0 | 0.00% | 82,302 |
| 2025-02-28 | 2025-02-26 | 1.320 | 62,826 | +0 | 0.00% | 82,930 |
| 2025-02-27 | 2025-02-25 | 1.310 | 62,826 | +0 | 0.00% | 82,302 |
| 2025-02-26 | 2025-02-24 | 1.310 | 62,826 | +0 | 0.00% | 82,302 |
| 2025-02-25 | 2025-02-21 | 1.300 | 62,826 | +0 | 0.00% | 81,674 |
| 2025-02-24 | 2025-02-20 | 1.320 | 62,826 | +0 | 0.00% | 82,930 |
| 2025-02-21 | 2025-02-19 | 1.320 | 62,826 | +0 | 0.00% | 82,930 |
| 2025-02-20 | 2025-02-18 | 1.310 | 62,826 | +0 | 0.00% | 82,302 |
| 2025-02-19 | 2025-02-17 | 1.320 | 62,826 | +0 | 0.00% | 82,930 |
| 2025-02-18 | 2025-02-14 | 1.320 | 62,826 | +0 | 0.00% | 82,930 |
| 2025-02-17 | 2025-02-13 | 1.320 | 62,826 | +0 | 0.00% | 82,930 |
| 2025-02-14 | 2025-02-12 | 1.320 | 62,826 | +0 | 0.00% | 82,930 |
| 2025-02-13 | 2025-02-11 | 1.330 | 62,826 | +0 | 0.00% | 83,559 |
| 2025-02-12 | 2025-02-10 | 1.330 | 62,826 | +0 | 0.00% | 83,559 |
| 2025-02-11 | 2025-02-07 | 1.310 | 62,826 | +0 | 0.00% | 82,302 |
| 2025-02-10 | 2025-02-06 | 1.330 | 62,826 | +0 | 0.00% | 83,559 |
| 2025-02-07 | 2025-02-05 | 1.320 | 62,826 | +0 | 0.00% | 82,930 |
| 2025-02-06 | 2025-02-04 | 1.320 | 62,826 | +0 | 0.00% | 82,930 |
| 2025-02-05 | 2025-02-03 | 1.647 | 62,826 | +0 | 0.00% | 103,469 |
| 2025-02-04 | 2025-01-28 | 1.647 | 62,826 | +6,367 | 0.00% | 103,469 |
| 2025-02-03 | 2025-01-24 | 1.636 | 56,459 | +0 | 0.00% | 92,355 |
| 2025-01-27 | 2025-01-23 | 1.614 | 56,459 | +0 | 0.00% | 91,099 |
| 2025-01-24 | 2025-01-22 | 1.625 | 56,459 | +0 | 0.00% | 91,727 |
| 2025-01-23 | 2025-01-21 | 1.602 | 56,459 | +0 | 0.00% | 90,470 |
| 2025-01-22 | 2025-01-20 | 1.636 | 56,459 | +0 | 0.00% | 92,355 |
| 2025-01-21 | 2025-01-17 | 1.636 | 56,459 | +0 | 0.00% | 92,355 |
| 2025-01-20 | 2025-01-16 | 1.602 | 56,459 | +0 | 0.00% | 90,470 |
| 2025-01-17 | 2025-01-15 | 1.580 | 56,459 | +0 | 0.00% | 89,214 |
| 2025-01-16 | 2025-01-14 | 1.602 | 56,459 | +0 | 0.00% | 90,470 |
| 2025-01-15 | 2025-01-13 | 1.569 | 56,459 | +0 | 0.00% | 88,585 |
| 2025-01-14 | 2025-01-10 | 1.602 | 56,459 | +899 | 0.00% | 90,470 |
| 2024-11-27 | 2024-11-25 | 1.458 | 55,560 | -771 | 0.00% | 80,992 |
| 2024-11-13 | 2024-11-11 | 1.413 | 56,331 | -1,797 | 0.00% | 79,609 |
| 2024-07-03 | 2024-06-28 | 1.458 | 58,128 | +8,986 | 0.00% | 84,736 |
| 2024-06-03 | 2024-05-30 | 1.825 | 49,142 | +4,203 | 0.00% | 89,698 |
| 2024-05-09 | 2024-05-07 | 1.764 | 44,939 | -221,883 | 0.00% | 79,292 |
| 2024-04-05 | 2024-04-02 | 1.996 | 266,822 | +221,883 | 0.02% | 532,481 |
| 2024-01-19 | 2024-01-17 | 1.935 | 44,939 | -3,287 | 0.00% | 86,948 |
| 2023-12-08 | 2023-12-06 | 1.850 | 48,226 | -2,349 | 0.00% | 89,200 |
| 2023-06-13 | 2023-06-09 | 2.150 | 50,575 | +4,771 | 0.00% | 108,725 |
| 2023-03-22 | 2023-03-20 | 2.244 | 45,804 | +7,442 | 0.00% | 102,776 |
| 2023-03-20 | 2023-03-16 | 2.096 | 38,362 | +6,383 | 0.00% | 80,408 |
| 2023-02-21 | 2023-02-17 | 2.271 | 31,979 | -7,443 | 0.00% | 72,615 |
| 2022-08-17 | 2022-08-15 | 2.163 | 39,422 | -14,885 | 0.00% | 85,278 |
| 2022-08-12 | 2022-08-10 | 2.056 | 54,307 | -37,214 | 0.00% | 111,640 |
| 2022-06-14 | 2022-06-10 | 2.200 | 91,521 | +9,339 | 0.01% | 201,305 |
| 2022-03-21 | 2022-03-17 | 1.796 | 82,182 | +6,683 | 0.01% | 147,562 |
| 2022-03-14 | 2022-03-10 | 1.945 | 75,499 | +3,342 | 0.01% | 146,859 |
| 2022-02-23 | 2022-02-21 | 2.125 | 72,157 | -20,049 | 0.01% | 153,315 |
| 2022-02-21 | 2022-02-17 | 2.289 | 92,206 | +53,465 | 0.01% | 211,090 |
| 2022-01-27 | 2022-01-25 | 2.529 | 38,741 | +13,366 | 0.00% | 97,966 |
| 2022-01-10 | 2022-01-06 | 2.663 | 25,375 | -13,366 | 0.00% | 67,584 |
| 2021-12-23 | 2021-12-21 | 2.499 | 38,741 | +13,366 | 0.00% | 96,806 |
| 2021-12-16 | 2021-12-14 | 2.544 | 25,375 | -13,366 | 0.00% | 64,546 |
| 2021-11-24 | 2021-11-22 | 2.484 | 38,741 | +14,035 | 0.00% | 96,227 |
| 2021-10-19 | 2021-10-15 | 2.663 | 24,706 | -13,367 | 0.00% | 65,802 |
| 2021-09-20 | 2021-09-16 | 2.604 | 38,073 | +13,367 | 0.00% | 99,125 |
| 2021-09-06 | 2021-09-02 | 2.798 | 24,706 | -13,367 | 0.00% | 69,129 |
| 2021-08-25 | 2021-08-23 | 2.424 | 38,073 | +3,342 | 0.00% | 92,289 |
| 2021-08-19 | 2021-08-17 | 2.589 | 34,731 | +13,366 | 0.00% | 89,904 |
| 2021-07-30 | 2021-07-28 | 2.484 | 21,365 | +208 | 0.00% | 53,067 |
| 2021-06-11 | 2021-06-09 | 3.548 | 21,157 | +1,436 | 0.00% | 75,057 |
| 2021-05-11 | 2021-05-07 | 3.243 | 19,721 | +623 | 0.00% | 63,947 |
| 2021-05-10 | 2021-05-06 | 3.371 | 19,098 | +623 | 0.00% | 64,380 |
| 2021-05-06 | 2021-05-04 | 3.275 | 18,475 | +623 | 0.00% | 60,500 |
| 2021-03-08 | 2021-03-04 | 3.451 | 17,852 | -6,230 | 0.00% | 61,612 |
| 2021-02-26 | 2021-02-24 | 3.419 | 24,082 | -623 | 0.00% | 82,341 |
| 2021-02-18 | 2021-02-16 | 3.644 | 24,705 | -3,114 | 0.00% | 90,023 |
| 2021-01-06 | 2021-01-04 | 3.804 | 27,819 | +6,229 | 0.00% | 105,836 |
| 2021-01-04 | 2020-12-29 | 3.676 | 21,590 | +8,722 | 0.00% | 79,365 |
| 2020-08-28 | 2020-08-26 | 2.889 | 12,868 | -24,919 | 0.00% | 37,181 |
| 2020-08-26 | 2020-08-24 | 2.697 | 37,787 | -33,016 | 0.00% | 101,905 |
| 2020-08-21 | 2020-08-19 | 2.649 | 70,803 | -3,115 | 0.01% | 187,533 |
| 2020-08-20 | 2020-08-18 | 2.601 | 73,918 | +17,443 | 0.01% | 192,224 |
| 2020-08-19 | 2020-08-17 | 2.584 | 56,475 | +43,607 | 0.01% | 145,957 |
| 2020-08-04 | 2020-07-31 | 2.536 | 12,868 | +146 | 0.00% | 32,637 |
| 2020-06-22 | 2020-06-18 | 3.318 | 12,722 | +1,026 | 0.00% | 42,205 |
| 2020-06-01 | 2020-05-28 | 3.003 | 11,696 | +1,718 | 0.00% | 35,126 |
| 2020-05-25 | 2020-05-21 | 3.195 | 9,978 | -5,727 | 0.00% | 31,883 |
| 2020-04-22 | 2020-04-20 | 3.195 | 15,705 | +3,436 | 0.00% | 50,182 |
| 2020-02-20 | 2020-02-18 | 4.068 | 12,269 | -2,863 | 0.00% | 49,914 |
| 2020-02-19 | 2020-02-17 | 4.086 | 15,132 | -17,182 | 0.00% | 61,826 |
| 2020-02-18 | 2020-02-14 | 4.016 | 32,314 | +20,045 | 0.00% | 129,771 |
| 2020-01-15 | 2020-01-13 | 3.824 | 12,269 | -12,600 | 0.00% | 46,915 |
| 2020-01-14 | 2020-01-10 | 3.754 | 24,869 | -12,027 | 0.00% | 93,359 |
| 2020-01-13 | 2020-01-09 | 3.754 | 36,896 | +24,627 | 0.00% | 138,509 |
| 2020-01-06 | 2020-01-02 | 3.789 | 12,269 | -26,918 | 0.00% | 46,487 |
| 2020-01-03 | 2019-12-31 | 3.789 | 39,187 | +26,918 | 0.00% | 148,477 |
| 2019-12-12 | 2019-12-10 | 3.737 | 12,269 | -30,927 | 0.00% | 45,844 |
| 2019-12-06 | 2019-12-04 | 3.702 | 43,196 | +28,636 | 0.00% | 159,896 |
| 2019-12-05 | 2019-12-03 | 3.737 | 14,560 | -26,345 | 0.00% | 54,404 |
| 2019-11-22 | 2019-11-20 | 3.649 | 40,905 | +28,636 | 0.00% | 149,273 |
| 2019-10-28 | 2019-10-24 | 3.824 | 12,269 | -40,090 | 0.00% | 46,915 |
| 2019-10-18 | 2019-10-16 | 3.527 | 52,359 | +40,090 | 0.01% | 184,672 |
| 2019-07-18 | 2019-07-16 | 3.754 | 12,269 | +146 | 0.00% | 46,058 |
| 2019-05-31 | 2019-05-29 | 4.202 | 12,123 | +838 | 0.00% | 50,936 |
| 2018-11-28 | 2018-11-26 | 4.108 | 11,285 | +563 | 0.00% | 46,357 |
| 2018-08-07 | 2018-08-03 | 4.689 | 10,722 | -53,313 | 0.00% | 50,279 |
| 2018-07-26 | 2018-07-24 | 4.520 | 64,035 | -24,524 | 0.01% | 289,469 |
| 2018-07-25 | 2018-07-23 | 4.483 | 88,559 | -5,332 | 0.01% | 397,007 |
| 2018-07-20 | 2018-07-18 | 4.277 | 93,891 | +3,199 | 0.01% | 401,537 |
| 2018-07-12 | 2018-07-10 | 4.389 | 90,692 | +16,527 | 0.01% | 398,063 |
| 2018-07-10 | 2018-07-06 | 4.445 | 74,165 | -9,063 | 0.01% | 329,697 |
| 2018-06-07 | 2018-06-05 | 4.952 | 83,228 | +8,530 | 0.01% | 412,136 |
| 2018-06-06 | 2018-06-04 | 4.971 | 74,698 | +1,600 | 0.01% | 371,297 |
| 2018-06-04 | 2018-05-31 | 5.570 | 73,098 | +3,930 | 0.01% | 407,173 |
| 2018-06-01 | 2018-05-30 | 5.531 | 69,168 | +11,602 | 0.01% | 382,540 |
| 2018-05-31 | 2018-05-29 | 5.650 | 57,566 | -6,053 | 0.01% | 325,221 |
| 2018-05-29 | 2018-05-25 | 5.689 | 63,619 | -12,108 | 0.01% | 361,940 |
| 2018-05-28 | 2018-05-24 | 5.650 | 75,727 | -15,134 | 0.01% | 427,822 |
| 2018-05-17 | 2018-05-15 | 5.431 | 90,861 | +30,268 | 0.01% | 493,509 |
| 2018-05-15 | 2018-05-11 | 5.491 | 60,593 | -10,089 | 0.01% | 332,713 |
| 2018-05-11 | 2018-05-09 | 5.451 | 70,682 | +15,134 | 0.01% | 385,309 |
| 2018-05-02 | 2018-04-27 | 5.669 | 55,548 | +20,179 | 0.01% | 314,921 |
| 2018-04-30 | 2018-04-26 | 5.788 | 35,369 | -14,125 | 0.00% | 204,726 |
| 2018-04-20 | 2018-04-18 | 5.610 | 49,494 | -2,523 | 0.01% | 277,656 |
| 2018-03-28 | 2018-03-26 | 5.273 | 52,017 | +1,009 | 0.01% | 274,280 |
| 2018-03-15 | 2018-03-13 | 5.650 | 51,008 | +12,612 | 0.01% | 288,171 |
| 2018-03-07 | 2018-03-05 | 5.768 | 38,396 | +14,125 | 0.01% | 221,486 |
| 2018-03-05 | 2018-03-01 | 5.907 | 24,271 | -30,268 | 0.00% | 143,374 |
| 2018-02-14 | 2018-02-12 | 5.352 | 54,539 | -5,045 | 0.01% | 291,903 |
| 2018-02-13 | 2018-02-09 | 5.174 | 59,584 | +5,045 | 0.01% | 308,274 |
| 2018-02-08 | 2018-02-06 | 5.709 | 54,539 | +12,612 | 0.01% | 311,363 |
| 2018-02-07 | 2018-02-05 | 6.026 | 41,927 | +30,268 | 0.01% | 252,659 |
| 2018-01-24 | 2018-01-22 | 6.641 | 11,659 | -5,045 | 0.00% | 77,424 |
| 2018-01-22 | 2018-01-18 | 6.442 | 16,704 | -36,322 | 0.00% | 107,615 |
| 2018-01-19 | 2018-01-17 | 6.482 | 53,026 | -5,044 | 0.01% | 343,719 |
| 2018-01-18 | 2018-01-16 | 6.363 | 58,070 | -5,045 | 0.01% | 369,508 |
| 2018-01-05 | 2018-01-03 | 5.590 | 63,115 | -15,134 | 0.01% | 352,817 |
| 2018-01-02 | 2017-12-28 | 5.451 | 78,249 | -3,531 | 0.01% | 426,559 |
| 2017-12-19 | 2017-12-15 | 5.213 | 81,780 | +15,134 | 0.01% | 426,354 |
| 2017-12-11 | 2017-12-07 | 5.293 | 66,646 | +504 | 0.01% | 352,738 |
| 2017-12-07 | 2017-12-05 | 5.451 | 66,142 | +505 | 0.01% | 360,560 |
| 2017-12-06 | 2017-12-04 | 5.531 | 65,637 | -20,179 | 0.01% | 363,011 |
| 2017-12-01 | 2017-11-29 | 5.293 | 85,816 | -2,522 | 0.01% | 454,200 |
| 2017-11-30 | 2017-11-28 | 5.253 | 88,338 | +2,522 | 0.01% | 464,046 |
| 2017-11-20 | 2017-11-16 | 5.590 | 85,816 | -3,531 | 0.01% | 479,717 |
| 2017-11-10 | 2017-11-08 | 5.669 | 89,347 | +20,179 | 0.01% | 506,540 |
| 2017-10-12 | 2017-10-10 | 5.848 | 69,168 | -5,045 | 0.01% | 404,478 |
| 2017-10-11 | 2017-10-09 | 5.848 | 74,213 | +5,045 | 0.01% | 433,980 |
| 2017-09-26 | 2017-09-22 | 5.868 | 69,168 | +5,044 | 0.01% | 405,849 |
| 2017-09-25 | 2017-09-21 | 5.808 | 64,124 | -5,044 | 0.01% | 372,439 |
| 2017-09-22 | 2017-09-20 | 5.570 | 69,168 | -2,523 | 0.01% | 385,282 |
| 2017-09-21 | 2017-09-19 | 5.431 | 71,691 | +2,523 | 0.01% | 389,388 |
| 2017-09-18 | 2017-09-14 | 5.412 | 69,168 | +19,169 | 0.01% | 374,313 |
| 2017-09-15 | 2017-09-13 | 5.451 | 49,999 | +17,152 | 0.01% | 272,560 |
| 2017-09-13 | 2017-09-11 | 5.392 | 32,847 | +5,045 | 0.00% | 177,105 |
| 2017-09-11 | 2017-09-07 | 5.650 | 27,802 | +5,044 | 0.00% | 157,068 |
| 2017-09-07 | 2017-09-05 | 5.907 | 22,758 | -2,522 | 0.00% | 134,437 |
| 2017-09-05 | 2017-09-01 | 5.848 | 25,280 | -5,045 | 0.00% | 147,831 |
| 2017-09-01 | 2017-08-30 | 6.066 | 30,325 | +3,532 | 0.00% | 183,946 |
| 2017-08-31 | 2017-08-29 | 6.006 | 26,793 | +2,522 | 0.00% | 160,928 |
| 2017-08-30 | 2017-08-28 | 6.086 | 24,271 | +5,045 | 0.00% | 147,704 |
| 2017-08-25 | 2017-08-22 | 6.185 | 19,226 | +5,044 | 0.00% | 118,908 |
| 2017-07-28 | 2017-07-26 | 6.601 | 14,182 | -5,044 | 0.00% | 93,616 |
| 2017-07-25 | 2017-07-21 | 7.097 | 19,226 | +5,044 | 0.00% | 136,439 |
| 2017-07-21 | 2017-07-19 | 6.898 | 14,182 | +57 | 0.00% | 97,833 |
| 2017-07-13 | 2017-07-11 | 6.284 | 14,125 | -10,089 | 0.00% | 88,760 |
| 2017-06-14 | 2017-06-12 | 5.471 | 24,214 | -7,567 | 0.00% | 132,478 |
| 2017-06-13 | 2017-06-09 | 5.412 | 31,781 | +5,044 | 0.00% | 171,988 |
| 2017-06-12 | 2017-06-08 | 5.550 | 26,737 | +2,523 | 0.00% | 148,401 |
| 2017-06-06 | 2017-06-02 | 6.237 | 24,214 | +1,202 | 0.00% | 151,019 |
| 2017-05-31 | 2017-05-26 | 6.258 | 23,012 | -2,397 | 0.00% | 144,002 |
| 2017-05-29 | 2017-05-25 | 6.195 | 25,409 | +4,794 | 0.00% | 157,412 |
| 2017-05-26 | 2017-05-24 | 6.237 | 20,615 | +2,397 | 0.00% | 128,572 |
| 2017-04-27 | 2017-04-25 | 6.341 | 18,218 | -1,917 | 0.00% | 115,523 |
| 2017-04-26 | 2017-04-24 | 6.258 | 20,135 | +1,917 | 0.00% | 125,998 |
| 2017-04-18 | 2017-04-12 | 6.883 | 18,218 | -1,917 | 0.00% | 125,403 |
| 2017-04-07 | 2017-04-05 | 6.737 | 20,135 | -4,794 | 0.00% | 135,658 |
| 2017-04-06 | 2017-04-03 | 6.779 | 24,929 | +1,917 | 0.00% | 168,998 |
| 2017-03-29 | 2017-03-27 | 7.175 | 23,012 | +4,794 | 0.00% | 165,122 |
| 2017-02-23 | 2017-02-21 | 7.488 | 18,218 | -1,917 | 0.00% | 136,423 |
| 2017-02-21 | 2017-02-17 | 7.447 | 20,135 | -959 | 0.00% | 149,938 |
| 2017-02-14 | 2017-02-10 | 7.488 | 21,094 | +1,918 | 0.00% | 157,960 |
| 2017-02-13 | 2017-02-09 | 7.655 | 19,176 | +958 | 0.00% | 146,797 |
| 2017-02-02 | 2017-01-27 | 7.885 | 18,218 | -14,382 | 0.00% | 143,643 |
| 2017-01-16 | 2017-01-12 | 8.093 | 32,600 | -28,765 | 0.00% | 263,841 |
| 2017-01-13 | 2017-01-11 | 7.989 | 61,365 | +28,765 | 0.01% | 490,244 |
| 2016-11-22 | 2016-11-18 | 6.654 | 32,600 | -4,794 | 0.00% | 216,921 |
| 2016-11-21 | 2016-11-17 | 6.508 | 37,394 | -38,353 | 0.01% | 243,360 |
| 2016-11-18 | 2016-11-16 | 6.487 | 75,747 | +38,353 | 0.01% | 491,381 |
| 2016-10-26 | 2016-10-24 | 7.029 | 37,394 | -43,147 | 0.01% | 262,860 |
| 2016-10-25 | 2016-10-20 | 6.758 | 80,541 | +34,997 | 0.01% | 544,320 |
| 2016-10-24 | 2016-10-19 | 6.925 | 45,544 | +8,150 | 0.01% | 315,400 |
| 2016-10-20 | 2016-10-18 | 6.717 | 37,394 | -47,941 | 0.01% | 251,160 |
| 2016-10-18 | 2016-10-14 | 6.404 | 85,335 | +47,941 | 0.01% | 546,460 |
| 2016-10-17 | 2016-10-13 | 6.654 | 37,394 | -47,941 | 0.01% | 248,820 |
| 2016-10-14 | 2016-10-12 | 6.717 | 85,335 | +47,941 | 0.01% | 573,160 |
| 2016-10-05 | 2016-10-03 | 6.591 | 37,394 | -11,985 | 0.01% | 246,480 |
| 2016-10-04 | 2016-09-30 | 6.654 | 49,379 | +2,397 | 0.01% | 328,568 |
| 2016-10-03 | 2016-09-29 | 6.654 | 46,982 | +9,588 | 0.01% | 312,618 |
| 2016-09-29 | 2016-09-27 | 6.279 | 37,394 | -2,397 | 0.01% | 234,780 |
| 2016-09-28 | 2016-09-26 | 6.195 | 39,791 | -47,941 | 0.01% | 246,510 |
| 2016-09-26 | 2016-09-22 | 6.487 | 87,732 | +47,941 | 0.01% | 569,129 |
| 2016-09-23 | 2016-09-21 | 6.508 | 39,791 | -47,941 | 0.01% | 258,960 |
| 2016-09-21 | 2016-09-19 | 6.404 | 87,732 | -10,068 | 0.01% | 561,809 |
| 2016-09-15 | 2016-09-13 | 5.882 | 97,800 | +47,941 | 0.01% | 575,282 |
| 2016-09-08 | 2016-09-06 | 5.694 | 49,859 | -47,941 | 0.01% | 283,922 |
| 2016-09-07 | 2016-09-05 | 5.715 | 97,800 | +38,353 | 0.01% | 558,961 |
| 2016-09-02 | 2016-08-31 | 5.256 | 59,447 | -9,588 | 0.01% | 312,481 |
| 2016-09-01 | 2016-08-30 | 5.319 | 69,035 | -4,794 | 0.01% | 367,199 |
| 2016-08-29 | 2016-08-25 | 4.485 | 73,829 | -19,177 | 0.01% | 331,099 |
| 2016-07-28 | 2016-07-26 | 4.589 | 93,006 | -479 | 0.01% | 426,802 |
| 2016-07-05 | 2016-06-30 | 3.713 | 93,485 | -4,794 | 0.01% | 347,100 |
| 2016-06-21 | 2016-06-17 | 3.692 | 98,279 | -4,794 | 0.01% | 362,849 |
| 2016-06-20 | 2016-06-16 | 3.567 | 103,073 | +4,794 | 0.01% | 367,649 |
| 2016-05-30 | 2016-05-26 | 3.768 | 98,279 | +5,781 | 0.01% | 370,281 |
| 2016-04-18 | 2016-04-14 | 3.834 | 92,498 | -45,121 | 0.01% | 354,650 |
| 2016-04-15 | 2016-04-13 | 3.856 | 137,619 | +45,121 | 0.02% | 530,700 |
| 2016-04-01 | 2016-03-30 | 3.568 | 92,498 | -4,512 | 0.01% | 330,050 |
| 2016-03-29 | 2016-03-23 | 3.413 | 97,010 | +4,512 | 0.01% | 331,100 |
| 2016-03-16 | 2016-03-14 | 3.125 | 92,498 | -9,024 | 0.01% | 289,050 |
| 2016-03-03 | 2016-03-01 | 2.925 | 101,522 | -13,537 | 0.02% | 296,999 |
| 2016-02-22 | 2016-02-18 | 2.859 | 115,059 | -1,804 | 0.02% | 328,951 |
| 2016-02-19 | 2016-02-17 | 2.815 | 116,863 | +15,341 | 0.02% | 328,929 |
| 2016-02-04 | 2016-02-02 | 2.992 | 101,522 | +4,512 | 0.02% | 303,749 |
| 2015-08-14 | 2015-08-12 | 4.366 | 97,010 | -3,610 | 0.01% | 423,549 |
| 2015-06-26 | 2015-06-24 | 5.208 | 100,620 | -9,024 | 0.01% | 524,051 |
| 2015-06-22 | 2015-06-18 | 4.831 | 109,644 | +9,024 | 0.02% | 529,740 |
| 2015-06-12 | 2015-06-10 | 4.831 | 100,620 | -4,512 | 0.01% | 486,141 |
| 2015-06-04 | 2015-06-02 | 5.363 | 105,132 | -9,024 | 0.02% | 563,861 |
| 2015-06-03 | 2015-06-01 | 5.496 | 114,156 | -903 | 0.02% | 627,439 |
| 2015-05-28 | 2015-05-26 | 6.221 | 115,059 | -11,543 | 0.02% | 715,837 |
| 2015-05-26 | 2015-05-21 | 5.849 | 126,602 | +8,583 | 0.02% | 740,452 |
| 2015-05-20 | 2015-05-18 | 5.872 | 118,019 | +19,313 | 0.02% | 693,003 |
| 2015-05-08 | 2015-05-06 | 5.942 | 98,706 | -6,438 | 0.02% | 586,498 |
| 2015-05-06 | 2015-05-04 | 6.245 | 105,144 | -34,332 | 0.02% | 656,601 |
| 2015-05-04 | 2015-04-29 | 5.919 | 139,476 | -4,292 | 0.02% | 825,497 |
| 2015-04-30 | 2015-04-28 | 5.965 | 143,768 | +25,749 | 0.02% | 857,600 |
| 2015-04-29 | 2015-04-27 | 5.895 | 118,019 | +17,167 | 0.02% | 695,753 |
| 2015-04-24 | 2015-04-22 | 5.522 | 100,852 | +8,583 | 0.02% | 556,949 |
| 2015-04-17 | 2015-04-15 | 5.755 | 92,269 | +8,583 | 0.01% | 531,050 |
| 2015-04-16 | 2015-04-14 | 5.662 | 83,686 | +40,770 | 0.01% | 473,851 |
| 2015-04-15 | 2015-04-13 | 5.825 | 42,916 | +3,004 | 0.01% | 250,001 |
| 2015-04-13 | 2015-04-09 | 5.616 | 39,912 | +5,579 | 0.01% | 224,132 |
| 2015-04-10 | 2015-04-08 | 5.755 | 34,333 | -8,583 | 0.01% | 197,602 |
| 2015-03-26 | 2015-03-24 | 4.940 | 42,916 | -8,583 | 0.01% | 212,001 |
| 2015-03-24 | 2015-03-20 | 5.080 | 51,499 | +8,583 | 0.01% | 261,600 |
| 2015-03-10 | 2015-03-06 | 5.289 | 42,916 | +8,583 | 0.01% | 227,001 |
| 2015-03-06 | 2015-03-04 | 5.522 | 34,333 | -17,166 | 0.01% | 189,602 |
| 2015-03-05 | 2015-03-03 | 5.383 | 51,499 | +8,583 | 0.01% | 277,200 |
| 2015-02-17 | 2015-02-13 | 5.546 | 42,916 | +6,438 | 0.01% | 238,001 |
| 2015-01-16 | 2015-01-14 | 6.058 | 36,478 | -4,292 | 0.01% | 220,997 |
| 2015-01-15 | 2015-01-13 | 5.965 | 40,770 | +4,292 | 0.01% | 243,200 |
| 2015-01-13 | 2015-01-09 | 6.082 | 36,478 | -33,046 | 0.01% | 221,847 |
| 2014-12-17 | 2014-12-15 | 6.548 | 69,524 | -2,145 | 0.01% | 455,222 |
| 2014-11-27 | 2014-11-25 | 6.501 | 71,669 | +429 | 0.01% | 465,927 |
| 2014-10-31 | 2014-10-29 | 6.268 | 71,240 | -13,733 | 0.01% | 446,538 |
| 2014-10-30 | 2014-10-28 | 6.082 | 84,973 | +5,150 | 0.01% | 516,778 |
| 2014-10-09 | 2014-10-07 | 6.268 | 79,823 | +8,583 | 0.01% | 500,337 |
| 2014-10-07 | 2014-10-03 | 6.128 | 71,240 | +2,575 | 0.01% | 436,578 |
| 2014-09-30 | 2014-09-26 | 6.245 | 68,665 | -11,158 | 0.01% | 428,798 |
| 2014-09-22 | 2014-09-18 | 6.478 | 79,823 | +4,291 | 0.01% | 517,077 |
| 2014-09-16 | 2014-09-12 | 6.594 | 75,532 | -8,583 | 0.01% | 498,081 |
| 2014-09-12 | 2014-09-10 | 6.618 | 84,115 | -12,875 | 0.01% | 556,640 |
| 2014-09-11 | 2014-09-08 | 6.641 | 96,990 | -4,291 | 0.01% | 644,102 |
| 2014-09-10 | 2014-09-05 | 6.594 | 101,281 | +2,145 | 0.02% | 667,878 |
| 2014-09-08 | 2014-09-04 | 6.571 | 99,136 | +1,288 | 0.02% | 651,423 |
| 2014-09-05 | 2014-09-03 | 6.571 | 97,848 | +8,583 | 0.01% | 642,959 |
| 2014-09-04 | 2014-09-02 | 6.548 | 89,265 | +17,166 | 0.01% | 584,481 |
| 2014-08-29 | 2014-08-27 | 7.200 | 72,099 | -2,145 | 0.01% | 519,123 |
| 2014-08-22 | 2014-08-20 | 7.293 | 74,244 | -4,292 | 0.01% | 541,487 |
| 2014-08-18 | 2014-08-14 | 7.340 | 78,536 | -1,717 | 0.01% | 576,450 |
| 2014-08-13 | 2014-08-11 | 7.177 | 80,253 | +1,717 | 0.01% | 575,963 |
| 2014-08-12 | 2014-08-08 | 7.177 | 78,536 | +12,875 | 0.01% | 563,640 |
| 2014-08-11 | 2014-08-07 | 7.200 | 65,661 | +2,146 | 0.01% | 472,768 |
| 2014-08-07 | 2014-08-05 | 7.247 | 63,515 | +6,008 | 0.01% | 460,277 |
| 2014-08-04 | 2014-07-31 | 7.247 | 57,507 | +8,583 | 0.01% | 416,739 |
| 2014-07-23 | 2014-07-21 | 7.480 | 48,924 | +7,725 | 0.01% | 365,940 |
| 2014-07-14 | 2014-07-10 | 7.689 | 41,199 | -3,433 | 0.01% | 316,799 |
| 2014-06-23 | 2014-06-19 | 7.433 | 44,632 | -5,150 | 0.01% | 331,757 |
| 2014-05-29 | 2014-05-27 | 7.700 | 49,782 | +2,481 | 0.01% | 383,345 |
| 2014-05-23 | 2014-05-21 | 7.602 | 47,301 | -2,447 | 0.01% | 359,600 |
| 2014-05-22 | 2014-05-20 | 7.602 | 49,748 | -1,631 | 0.01% | 378,203 |
| 2014-05-21 | 2014-05-19 | 7.750 | 51,379 | +2,855 | 0.01% | 398,163 |
| 2014-05-20 | 2014-05-16 | 7.848 | 48,524 | +4,077 | 0.01% | 380,798 |
| 2014-05-19 | 2014-05-15 | 7.995 | 44,447 | +4,486 | 0.01% | 355,343 |
| 2014-05-16 | 2014-05-14 | 8.215 | 39,961 | -4,486 | 0.01% | 328,298 |
| 2014-05-15 | 2014-05-13 | 8.289 | 44,447 | +408 | 0.01% | 368,423 |
| 2014-05-14 | 2014-05-12 | 8.044 | 44,039 | +4,078 | 0.01% | 354,241 |
| 2014-05-09 | 2014-05-07 | 8.436 | 39,961 | -4,078 | 0.01% | 337,118 |
| 2014-05-08 | 2014-05-05 | 8.387 | 44,039 | -8,155 | 0.01% | 369,361 |
| 2014-05-07 | 2014-05-02 | 8.019 | 52,194 | +4,077 | 0.01% | 418,558 |
| 2014-05-02 | 2014-04-29 | 8.436 | 48,117 | +8,156 | 0.01% | 405,924 |
| 2014-04-28 | 2014-04-24 | 9.147 | 39,961 | -4,486 | 0.01% | 365,538 |
| 2014-04-25 | 2014-04-23 | 8.853 | 44,447 | -11,417 | 0.01% | 393,493 |
| 2014-04-24 | 2014-04-22 | 8.461 | 55,864 | +6,116 | 0.01% | 472,649 |
| 2014-04-23 | 2014-04-17 | 8.853 | 49,748 | +4,078 | 0.01% | 440,424 |
| 2014-04-22 | 2014-04-16 | 8.853 | 45,670 | -12,233 | 0.01% | 404,321 |
| 2014-04-17 | 2014-04-15 | 8.780 | 57,903 | +13,864 | 0.01% | 508,361 |
| 2014-04-16 | 2014-04-14 | 9.196 | 44,039 | +2,039 | 0.01% | 405,001 |
| 2014-03-11 | 2014-03-07 | 9.466 | 42,000 | -4,078 | 0.01% | 397,580 |
| 2014-03-07 | 2014-03-05 | 9.442 | 46,078 | -1,631 | 0.01% | 435,053 |
| 2014-03-06 | 2014-03-04 | 9.196 | 47,709 | +5,709 | 0.01% | 438,752 |
| 2014-03-05 | 2014-03-03 | 9.491 | 42,000 | +4,078 | 0.01% | 398,610 |
| 2014-02-24 | 2014-02-20 | 9.883 | 37,922 | +4,077 | 0.01% | 374,787 |
| 2014-01-13 | 2014-01-09 | 10.079 | 33,845 | -1,631 | 0.01% | 341,133 |
| 2014-01-10 | 2014-01-08 | 9.883 | 35,476 | +1,631 | 0.01% | 350,613 |
| 2013-12-27 | 2013-12-20 | 11.330 | 33,845 | -5,708 | 0.01% | 383,464 |
| 2013-12-13 | 2013-12-11 | 11.943 | 39,553 | -816 | 0.01% | 472,385 |
| 2013-12-09 | 2013-12-05 | 11.624 | 40,369 | +2,039 | 0.01% | 469,261 |
| 2013-12-06 | 2013-12-04 | 11.526 | 38,330 | +8,155 | 0.01% | 441,799 |
| 2013-12-04 | 2013-12-02 | 11.551 | 30,175 | -2,039 | 0.00% | 348,543 |
| 2013-12-03 | 2013-11-29 | 11.379 | 32,214 | +5,709 | 0.01% | 366,564 |
| 2013-11-12 | 2013-11-08 | 11.624 | 26,505 | -3,262 | 0.00% | 308,102 |
| 2013-11-07 | 2013-11-05 | 11.919 | 29,767 | -3,262 | 0.00% | 354,780 |
| 2013-11-04 | 2013-10-31 | 11.551 | 33,029 | -6,117 | 0.01% | 381,508 |
| 2013-11-01 | 2013-10-30 | 11.207 | 39,146 | +6,117 | 0.01% | 438,724 |
| 2013-10-31 | 2013-10-29 | 10.913 | 33,029 | -3,262 | 0.01% | 360,448 |
| 2013-10-30 | 2013-10-28 | 10.619 | 36,291 | -4,893 | 0.01% | 385,367 |
| 2013-10-16 | 2013-10-11 | 10.325 | 41,184 | +6,932 | 0.01% | 425,205 |
| 2013-10-15 | 2013-10-10 | 10.030 | 34,252 | -408 | 0.01% | 343,556 |
| 2013-10-11 | 2013-10-09 | 10.153 | 34,660 | -1,631 | 0.01% | 351,898 |
| 2013-10-10 | 2013-10-08 | 9.564 | 36,291 | +8,563 | 0.01% | 347,097 |
| 2013-08-16 | 2013-08-13 | 9.049 | 27,728 | -2,039 | 0.00% | 250,918 |
| 2013-05-30 | 2013-05-28 | 8.954 | 29,767 | +1,233 | 0.00% | 266,545 |
| 2013-05-14 | 2013-05-10 | 10.054 | 28,534 | -1,954 | 0.00% | 286,894 |
| 2013-05-07 | 2013-05-03 | 7.547 | 30,488 | -3,909 | 0.01% | 230,101 |
| 2013-04-24 | 2013-04-22 | 7.010 | 34,397 | -16,807 | 0.01% | 241,123 |
| 2013-04-18 | 2013-04-16 | 6.575 | 51,204 | +5,081 | 0.01% | 336,670 |
| 2013-04-12 | 2013-04-10 | 6.652 | 46,123 | -16,416 | 0.01% | 306,802 |
| 2013-04-11 | 2013-04-09 | 6.575 | 62,539 | +15,635 | 0.01% | 411,198 |
| 2013-04-09 | 2013-04-05 | 6.856 | 46,904 | -16,417 | 0.01% | 321,597 |
| 2013-04-08 | 2013-04-03 | 6.549 | 63,321 | +1,563 | 0.01% | 414,720 |
| 2013-04-02 | 2013-03-27 | 6.345 | 61,758 | +3,909 | 0.01% | 391,843 |
| 2013-03-21 | 2013-03-19 | 6.115 | 57,849 | +9,772 | 0.01% | 353,721 |
| 2013-03-12 | 2013-03-08 | 8.878 | 48,077 | +9,772 | 0.01% | 426,809 |
| 2013-03-08 | 2013-03-06 | 9.108 | 38,305 | +11,726 | 0.01% | 348,877 |
| 2013-03-06 | 2013-03-04 | 9.159 | 26,579 | -11,726 | 0.00% | 243,438 |
| 2013-03-05 | 2013-03-01 | 9.108 | 38,305 | +3,908 | 0.01% | 348,877 |
| 2013-03-04 | 2013-02-28 | 9.364 | 34,397 | -5,863 | 0.01% | 322,083 |
| 2013-02-26 | 2013-02-22 | 8.980 | 40,260 | +3,909 | 0.01% | 361,533 |
| 2013-02-22 | 2013-02-20 | 9.568 | 36,351 | +5,863 | 0.01% | 347,820 |
| 2013-02-21 | 2013-02-19 | 9.671 | 30,488 | -3,909 | 0.01% | 294,841 |
| 2013-02-20 | 2013-02-18 | 9.824 | 34,397 | -9,771 | 0.01% | 337,924 |
| 2013-02-04 | 2013-01-31 | 8.826 | 44,168 | +17,589 | 0.01% | 389,847 |
| 2013-02-01 | 2013-01-30 | 9.057 | 26,579 | -15,635 | 0.00% | 240,718 |
| 2013-01-30 | 2013-01-28 | 8.699 | 42,214 | +7,817 | 0.01% | 367,200 |
| 2013-01-29 | 2013-01-25 | 8.801 | 34,397 | -11,726 | 0.01% | 302,723 |
| 2013-01-28 | 2013-01-24 | 8.647 | 46,123 | -8,990 | 0.01% | 398,842 |
| 2013-01-25 | 2013-01-23 | 8.647 | 55,113 | +3,909 | 0.01% | 476,582 |
| 2013-01-24 | 2013-01-22 | 8.903 | 51,204 | +1,173 | 0.01% | 455,879 |
| 2013-01-22 | 2013-01-18 | 9.210 | 50,031 | -1,173 | 0.01% | 460,796 |
| 2013-01-18 | 2013-01-16 | 9.185 | 51,204 | -7,036 | 0.01% | 470,289 |
| 2013-01-17 | 2013-01-15 | 9.440 | 58,240 | +5,863 | 0.01% | 549,812 |
| 2013-01-15 | 2013-01-11 | 9.952 | 52,377 | +3,909 | 0.01% | 521,263 |
| 2013-01-08 | 2013-01-04 | 10.361 | 48,468 | -17,198 | 0.01% | 502,200 |
| 2013-01-04 | 2013-01-02 | 10.234 | 65,666 | +5,472 | 0.01% | 671,997 |
| 2013-01-03 | 2012-12-31 | 10.234 | 60,194 | -5,863 | 0.01% | 615,999 |
| 2013-01-02 | 2012-12-27 | 10.131 | 66,057 | -1,564 | 0.01% | 669,238 |
| 2012-12-28 | 2012-12-24 | 10.234 | 67,621 | +5,473 | 0.01% | 692,004 |
| 2012-12-27 | 2012-12-20 | 9.773 | 62,148 | -2,346 | 0.01% | 607,376 |
| 2012-12-21 | 2012-12-19 | 9.671 | 64,494 | +7,818 | 0.01% | 623,703 |
| 2012-12-19 | 2012-12-17 | 8.954 | 56,676 | +7,817 | 0.01% | 507,498 |
| 2012-12-14 | 2012-12-12 | 9.185 | 48,859 | +5,472 | 0.01% | 448,751 |
| 2012-12-11 | 2012-12-07 | 8.366 | 43,387 | -7,817 | 0.01% | 362,973 |
| 2012-12-10 | 2012-12-06 | 8.161 | 51,204 | +7,817 | 0.01% | 417,889 |
| 2012-12-03 | 2012-11-29 | 8.340 | 43,387 | -11,726 | 0.01% | 361,863 |
| 2012-11-29 | 2012-11-27 | 8.238 | 55,113 | +7,036 | 0.01% | 454,022 |
| 2012-11-27 | 2012-11-23 | 8.519 | 48,077 | +4,690 | 0.01% | 409,589 |
| 2012-11-13 | 2012-11-09 | 8.980 | 43,387 | -9,381 | 0.01% | 389,613 |
| 2012-11-12 | 2012-11-08 | 8.826 | 52,768 | +3,518 | 0.01% | 465,754 |
| 2012-11-08 | 2012-11-06 | 8.622 | 49,250 | -781 | 0.01% | 424,622 |
| 2012-11-05 | 2012-11-01 | 7.701 | 50,031 | -12,508 | 0.01% | 385,276 |
| 2012-10-30 | 2012-10-26 | 6.319 | 62,539 | +4,690 | 0.01% | 395,198 |
| 2012-10-29 | 2012-10-25 | 6.626 | 57,849 | +782 | 0.01% | 383,321 |
| 2012-10-26 | 2012-10-24 | 6.908 | 57,067 | +7,817 | 0.01% | 394,199 |
| 2012-10-24 | 2012-10-19 | 7.138 | 49,250 | -11,726 | 0.01% | 351,542 |
| 2012-10-22 | 2012-10-18 | 6.703 | 60,976 | -7,817 | 0.01% | 408,721 |
| 2012-10-05 | 2012-10-03 | 6.524 | 68,793 | +3,908 | 0.01% | 448,798 |
| 2012-09-25 | 2012-09-21 | 6.166 | 64,885 | -7,817 | 0.01% | 400,063 |
| 2012-08-30 | 2012-08-28 | 6.191 | 72,702 | +3,909 | 0.01% | 450,120 |
| 2012-08-29 | 2012-08-27 | 6.038 | 68,793 | -5,472 | 0.01% | 415,358 |
| 2012-08-28 | 2012-08-24 | 5.884 | 74,265 | +5,472 | 0.01% | 436,997 |
| 2012-08-15 | 2012-08-13 | 6.729 | 68,793 | -3,909 | 0.01% | 462,878 |
| 2012-08-13 | 2012-08-09 | 7.061 | 72,702 | +23,452 | 0.01% | 513,360 |
| 2012-08-09 | 2012-08-07 | 7.163 | 49,250 | +7,818 | 0.01% | 352,802 |
| 2012-08-08 | 2012-08-06 | 6.984 | 41,432 | -7,818 | 0.01% | 289,378 |
| 2012-06-06 | 2012-06-04 | 6.549 | 49,250 | +3,909 | 0.01% | 322,562 |
| 2012-05-24 | 2012-05-22 | 8.351 | 45,341 | +2,973 | 0.01% | 378,628 |
| 2012-05-08 | 2012-05-04 | 9.090 | 42,368 | -1,096 | 0.01% | 385,122 |
| 2012-05-02 | 2012-04-27 | 9.090 | 43,464 | -1,461 | 0.01% | 395,084 |
| 2012-04-26 | 2012-04-24 | 9.063 | 44,925 | +1,461 | 0.01% | 407,134 |
| 2012-04-03 | 2012-03-30 | 9.720 | 43,464 | -3,652 | 0.01% | 422,454 |
| 2012-03-22 | 2012-03-20 | 9.199 | 47,116 | +3,652 | 0.01% | 433,440 |
| 2012-03-21 | 2012-03-19 | 9.008 | 43,464 | +3,653 | 0.01% | 391,514 |
| 2012-03-16 | 2012-03-14 | 10.130 | 39,811 | -7,305 | 0.01% | 403,298 |
| 2012-03-15 | 2012-03-13 | 9.802 | 47,116 | +7,305 | 0.01% | 461,821 |
| 2012-03-14 | 2012-03-12 | 10.103 | 39,811 | +7,305 | 0.01% | 402,209 |
| 2012-03-08 | 2012-03-06 | 10.158 | 32,506 | +7,304 | 0.01% | 330,186 |
| 2012-03-07 | 2012-03-05 | 11.061 | 25,202 | +3,653 | 0.00% | 278,765 |
| 2012-03-02 | 2012-02-29 | 11.171 | 21,549 | +10,957 | 0.00% | 240,718 |
| 2012-03-01 | 2012-02-28 | 11.225 | 10,592 | -3,652 | 0.00% | 118,900 |
| 2012-02-27 | 2012-02-23 | 11.143 | 14,244 | +3,652 | 0.00% | 158,726 |
| 2012-02-23 | 2012-02-21 | 11.499 | 10,592 | -3,652 | 0.00% | 121,800 |
| 2012-02-22 | 2012-02-20 | 11.308 | 14,244 | +3,652 | 0.00% | 161,066 |
| 2012-02-20 | 2012-02-16 | 11.034 | 10,592 | +3,652 | 0.00% | 116,870 |
| 2012-02-10 | 2012-02-08 | 10.952 | 6,940 | -32,871 | 0.00% | 76,005 |
| 2012-02-09 | 2012-02-07 | 9.857 | 39,811 | -7,305 | 0.01% | 392,399 |
| 2012-02-08 | 2012-02-06 | 9.638 | 47,116 | +28,489 | 0.01% | 454,081 |
| 2012-02-07 | 2012-02-03 | 8.871 | 18,627 | +11,687 | 0.00% | 165,238 |
| 2012-02-06 | 2012-02-02 | 9.282 | 6,940 | -3,652 | 0.00% | 64,414 |
| 2012-02-03 | 2012-02-01 | 8.570 | 10,592 | -87,658 | 0.00% | 90,770 |
| 2012-02-02 | 2012-01-31 | 8.433 | 98,250 | +32,872 | 0.02% | 828,524 |
| 2012-02-01 | 2012-01-30 | 9.035 | 65,378 | -14,610 | 0.01% | 590,701 |
| 2012-01-31 | 2012-01-27 | 9.199 | 79,988 | -10,957 | 0.01% | 735,844 |
| 2012-01-27 | 2012-01-20 | 9.117 | 90,945 | -29,219 | 0.02% | 829,172 |
| 2012-01-26 | 2012-01-19 | 9.090 | 120,164 | -14,610 | 0.02% | 1,092,281 |
| 2012-01-20 | 2012-01-18 | 8.241 | 134,774 | +78,527 | 0.02% | 1,110,694 |
| 2012-01-19 | 2012-01-17 | 7.748 | 56,247 | +25,567 | 0.01% | 435,820 |
| 2012-01-18 | 2012-01-16 | 7.666 | 30,680 | +23,740 | 0.01% | 235,199 |
| 2012-01-16 | 2012-01-12 | 8.351 | 6,940 | +731 | 0.00% | 57,954 |
| 2011-12-21 | 2011-12-19 | 9.528 | 6,209 | -3,652 | 0.00% | 59,159 |
| 2011-12-20 | 2011-12-16 | 9.610 | 9,861 | +3,652 | 0.00% | 94,765 |
| 2011-12-13 | 2011-12-09 | 10.678 | 6,209 | -3,652 | 0.00% | 66,299 |
| 2011-12-07 | 2011-12-05 | 10.349 | 9,861 | -3,653 | 0.00% | 102,055 |
| 2011-12-06 | 2011-12-02 | 10.076 | 13,514 | +7,305 | 0.00% | 136,161 |
| 2011-11-29 | 2011-11-25 | 9.610 | 6,209 | -7,305 | 0.00% | 59,669 |
| 2011-11-28 | 2011-11-24 | 9.555 | 13,514 | +3,653 | 0.00% | 129,131 |
| 2011-11-24 | 2011-11-22 | 10.240 | 9,861 | +3,652 | 0.00% | 100,975 |
| 2011-11-21 | 2011-11-17 | 11.773 | 6,209 | -3,652 | 0.00% | 73,099 |
| 2011-11-18 | 2011-11-16 | 11.664 | 9,861 | -4,749 | 0.00% | 115,014 |
| 2011-11-15 | 2011-11-11 | 11.746 | 14,610 | +4,018 | 0.00% | 171,605 |
| 2011-11-14 | 2011-11-10 | 11.828 | 10,592 | -10,227 | 0.00% | 125,281 |
| 2011-11-11 | 2011-11-09 | 11.937 | 20,819 | +3,653 | 0.00% | 248,524 |
| 2011-11-10 | 2011-11-08 | 12.102 | 17,166 | +5,478 | 0.00% | 207,737 |
| 2011-11-09 | 2011-11-07 | 12.184 | 11,688 | -31,045 | 0.00% | 142,404 |
| 2011-11-08 | 2011-11-04 | 12.594 | 42,733 | +31,045 | 0.01% | 538,199 |
| 2011-11-07 | 2011-11-03 | 11.664 | 11,688 | +5,479 | 0.00% | 136,324 |
| 2011-11-04 | 2011-11-02 | 12.403 | 6,209 | -18,262 | 0.00% | 77,009 |
| 2011-11-03 | 2011-11-01 | 12.375 | 24,471 | -10,957 | 0.00% | 302,839 |
| 2011-11-02 | 2011-10-31 | 12.485 | 35,428 | +10,957 | 0.01% | 442,317 |
| 2011-11-01 | 2011-10-28 | 12.896 | 24,471 | -14,610 | 0.00% | 315,569 |
| 2011-10-31 | 2011-10-27 | 11.253 | 39,081 | +25,567 | 0.01% | 439,774 |
| 2011-10-27 | 2011-10-25 | 10.103 | 13,514 | +3,653 | 0.00% | 136,531 |
| 2011-10-17 | 2011-10-13 | 12.731 | 9,861 | -3,653 | 0.00% | 125,544 |
| 2011-10-10 | 2011-10-06 | 9.446 | 13,514 | -3,652 | 0.00% | 127,651 |
| 2011-10-07 | 2011-10-04 | 9.227 | 17,166 | +3,652 | 0.00% | 158,387 |
| 2011-09-05 | 2011-09-01 | 13.279 | 13,514 | +7,305 | 0.00% | 179,452 |
| 2011-09-02 | 2011-08-31 | 12.731 | 6,209 | -3,652 | 0.00% | 79,049 |
| 2011-09-01 | 2011-08-30 | 11.472 | 9,861 | -2,922 | 0.00% | 113,125 |
| 2011-08-30 | 2011-08-26 | 10.705 | 12,783 | +730 | 0.00% | 136,846 |
| 2011-08-24 | 2011-08-22 | 11.609 | 12,053 | -2,922 | 0.00% | 139,921 |
| 2011-08-22 | 2011-08-18 | 11.253 | 14,975 | +3,653 | 0.00% | 168,512 |
| 2011-08-10 | 2011-08-08 | 13.388 | 11,322 | -3,653 | 0.00% | 151,584 |
| 2011-08-04 | 2011-08-02 | 14.730 | 14,975 | +3,653 | 0.00% | 220,582 |
| 2011-08-03 | 2011-08-01 | 15.141 | 11,322 | -1,461 | 0.00% | 171,423 |
| 2011-08-02 | 2011-07-29 | 15.113 | 12,783 | -1,461 | 0.00% | 193,194 |
| 2011-07-29 | 2011-07-27 | 15.332 | 14,244 | -2,557 | 0.00% | 218,395 |
| 2011-07-22 | 2011-07-20 | 15.880 | 16,801 | -3,287 | 0.00% | 266,799 |
| 2011-07-21 | 2011-07-19 | 15.798 | 20,088 | +3,287 | 0.00% | 317,347 |
| 2011-07-20 | 2011-07-18 | 15.059 | 16,801 | +2,557 | 0.00% | 252,999 |
| 2011-07-18 | 2011-07-14 | 16.948 | 14,244 | +2,922 | 0.00% | 241,404 |
| 2011-07-13 | 2011-07-11 | 18.180 | 11,322 | +5,843 | 0.00% | 205,832 |
| 2011-07-08 | 2011-07-06 | 20.589 | 5,479 | -7,304 | 0.00% | 112,808 |
| 2011-07-07 | 2011-07-05 | 20.206 | 12,783 | -14,610 | 0.00% | 258,292 |
| 2011-07-05 | 2011-06-30 | 20.781 | 27,393 | +21,914 | 0.00% | 569,250 |
| 2011-06-30 | 2011-06-28 | 21.055 | 5,479 | -14,609 | 0.00% | 115,358 |
| 2011-06-28 | 2011-06-24 | 21.383 | 20,088 | +14,609 | 0.00% | 429,546 |
| 2011-06-23 | 2011-06-21 | 19.494 | 5,479 | -3,652 | 0.00% | 106,808 |
| 2011-06-17 | 2011-06-15 | 19.850 | 9,131 | +3,652 | 0.00% | 181,250 |
| 2011-05-24 | 2011-05-20 | 24.231 | 5,479 | -1,095 | 0.00% | 132,760 |
| 2011-05-20 | 2011-05-18 | 25.772 | 6,574 | +107 | 0.00% | 169,428 |
| 2011-05-06 | 2011-05-04 | 23.629 | 6,467 | -2,875 | 0.00% | 152,811 |
| 2011-05-05 | 2011-05-03 | 24.492 | 9,342 | +360 | 0.00% | 228,806 |
| 2011-04-27 | 2011-04-21 | 26.774 | 8,982 | +2,874 | 0.00% | 240,488 |
| 2011-03-29 | 2011-03-25 | 21.236 | 6,108 | -1,437 | 0.00% | 129,709 |
| 2011-03-08 | 2011-03-04 | 21.069 | 7,545 | -1,437 | 0.00% | 158,965 |
| 2011-02-28 | 2011-02-24 | 18.731 | 8,982 | +1,437 | 0.00% | 168,242 |
| 2011-02-25 | 2011-02-23 | 20.568 | 7,545 | -2,156 | 0.00% | 155,185 |
| 2011-02-21 | 2011-02-17 | 20.846 | 9,701 | -1,437 | 0.00% | 202,229 |
| 2011-02-18 | 2011-02-16 | 20.763 | 11,138 | +1,437 | 0.00% | 231,255 |
| 2011-02-15 | 2011-02-11 | 20.317 | 9,701 | +1,437 | 0.00% | 197,099 |
| 2011-02-14 | 2011-02-10 | 20.679 | 8,264 | +2,156 | 0.00% | 170,893 |
| 2011-02-11 | 2011-02-09 | 22.293 | 6,108 | -2,874 | 0.00% | 136,169 |
| 2011-02-01 | 2011-01-28 | 21.570 | 8,982 | -1,438 | 0.00% | 193,740 |
| 2011-01-28 | 2011-01-26 | 21.292 | 10,420 | -1,078 | 0.00% | 221,858 |
| 2011-01-26 | 2011-01-24 | 21.347 | 11,498 | -718 | 0.00% | 245,450 |
| 2011-01-25 | 2011-01-21 | 20.651 | 12,216 | +1,796 | 0.00% | 252,277 |
| 2011-01-24 | 2011-01-20 | 21.765 | 10,420 | +2,515 | 0.00% | 226,788 |
| 2011-01-20 | 2011-01-18 | 23.657 | 7,905 | -3,233 | 0.00% | 187,011 |
| 2011-01-19 | 2011-01-17 | 23.323 | 11,138 | -2,156 | 0.00% | 259,775 |
| 2011-01-04 | 2010-12-31 | 23.379 | 13,294 | -3,593 | 0.00% | 310,800 |
| 2010-12-30 | 2010-12-28 | 21.959 | 16,887 | +1,078 | 0.00% | 370,830 |
| 2010-12-28 | 2010-12-22 | 22.822 | 15,809 | -719 | 0.00% | 360,798 |
| 2010-12-22 | 2010-12-20 | 22.377 | 16,528 | -1,078 | 0.00% | 369,847 |
| 2010-12-20 | 2010-12-16 | 22.767 | 17,606 | -7,904 | 0.00% | 400,829 |
| 2010-12-17 | 2010-12-15 | 23.462 | 25,510 | +718 | 0.00% | 598,527 |
| 2010-12-16 | 2010-12-14 | 24.075 | 24,792 | -4,670 | 0.00% | 596,861 |
| 2010-12-13 | 2010-12-09 | 23.880 | 29,462 | +6,108 | 0.01% | 703,550 |
| 2010-12-10 | 2010-12-08 | 24.464 | 23,354 | +3,593 | 0.00% | 571,341 |
| 2010-12-09 | 2010-12-07 | 25.299 | 19,761 | +3,233 | 0.00% | 499,940 |
| 2010-12-08 | 2010-12-06 | 24.186 | 16,528 | +719 | 0.00% | 399,747 |
| 2010-12-07 | 2010-12-03 | 23.323 | 15,809 | -1,437 | 0.00% | 368,718 |
| 2010-12-03 | 2010-12-01 | 21.319 | 17,246 | +1,078 | 0.00% | 367,674 |
| 2010-11-29 | 2010-11-25 | 21.347 | 16,168 | +2,874 | 0.00% | 345,141 |
| 2010-11-26 | 2010-11-24 | 21.681 | 13,294 | +3,593 | 0.00% | 288,230 |
| 2010-11-25 | 2010-11-23 | 21.375 | 9,701 | -359 | 0.00% | 207,359 |
| 2010-11-23 | 2010-11-19 | 22.405 | 10,060 | -1,797 | 0.00% | 225,392 |
| 2010-11-18 | 2010-11-16 | 20.791 | 11,857 | +1,797 | 0.00% | 246,514 |
| 2010-11-17 | 2010-11-15 | 21.347 | 10,060 | -5,031 | 0.00% | 214,753 |
| 2010-11-16 | 2010-11-12 | 21.319 | 15,091 | -1,437 | 0.00% | 321,730 |
| 2010-11-15 | 2010-11-11 | 21.876 | 16,528 | -6,108 | 0.00% | 361,567 |
| 2010-11-12 | 2010-11-10 | 22.154 | 22,636 | +3,593 | 0.00% | 501,485 |
| 2010-11-11 | 2010-11-09 | 22.405 | 19,043 | +2,515 | 0.00% | 426,655 |
| 2010-11-10 | 2010-11-08 | 21.959 | 16,528 | +3,234 | 0.00% | 362,947 |
| 2010-11-09 | 2010-11-05 | 22.238 | 13,294 | +719 | 0.00% | 295,630 |
| 2010-11-08 | 2010-11-04 | 22.488 | 12,575 | +1,077 | 0.00% | 282,790 |
| 2010-11-04 | 2010-11-02 | 23.101 | 11,498 | -3,593 | 0.00% | 265,611 |
| 2010-11-03 | 2010-11-01 | 22.794 | 15,091 | -2,515 | 0.00% | 343,991 |
| 2010-11-02 | 2010-10-29 | 22.516 | 17,606 | +5,390 | 0.00% | 396,419 |
| 2010-10-29 | 2010-10-27 | 21.653 | 12,216 | -3,593 | 0.00% | 264,517 |
| 2010-10-28 | 2010-10-26 | 22.767 | 15,809 | -719 | 0.00% | 359,918 |
| 2010-10-27 | 2010-10-25 | 23.546 | 16,528 | +719 | 0.00% | 389,167 |
| 2010-10-26 | 2010-10-22 | 23.323 | 15,809 | +4,311 | 0.00% | 368,718 |
| 2010-10-25 | 2010-10-21 | 22.321 | 11,498 | -7,185 | 0.00% | 256,650 |
| 2010-10-22 | 2010-10-20 | 20.457 | 18,683 | +6,826 | 0.00% | 382,190 |
| 2010-10-21 | 2010-10-19 | 21.319 | 11,857 | -3,234 | 0.00% | 252,784 |
| 2010-10-20 | 2010-10-18 | 21.681 | 15,091 | -359 | 0.00% | 327,191 |
| 2010-10-14 | 2010-10-12 | 18.870 | 15,450 | -359 | 0.00% | 291,544 |
| 2010-10-13 | 2010-10-11 | 19.510 | 15,809 | -1,437 | 0.00% | 308,438 |
| 2010-10-11 | 2010-10-07 | 19.093 | 17,246 | -17,965 | 0.00% | 329,274 |
| 2010-10-08 | 2010-10-06 | 18.759 | 35,211 | +17,965 | 0.01% | 660,517 |
| 2010-10-07 | 2010-10-05 | 18.981 | 17,246 | +3,952 | 0.00% | 327,354 |
| 2010-10-06 | 2010-10-04 | 20.039 | 13,294 | -3,593 | 0.00% | 266,400 |
| 2010-10-05 | 2010-09-30 | 19.343 | 16,887 | +3,234 | 0.00% | 326,650 |
| 2010-10-04 | 2010-09-29 | 19.037 | 13,653 | -9,342 | 0.00% | 259,914 |
| 2010-09-27 | 2010-09-22 | 18.647 | 22,995 | +10,060 | 0.00% | 428,799 |
| 2010-09-22 | 2010-09-20 | 17.924 | 12,935 | -3,593 | 0.00% | 231,845 |
| 2010-09-17 | 2010-09-15 | 16.894 | 16,528 | +2,875 | 0.00% | 279,225 |
| 2010-09-16 | 2010-09-14 | 17.228 | 13,653 | -719 | 0.00% | 235,215 |
| 2010-09-15 | 2010-09-13 | 17.256 | 14,372 | +3,952 | 0.00% | 248,002 |
| 2010-09-10 | 2010-09-08 | 16.226 | 10,420 | -1,437 | 0.00% | 169,076 |
| 2010-09-07 | 2010-09-03 | 16.003 | 11,857 | -2,156 | 0.00% | 189,753 |
| 2010-09-03 | 2010-09-01 | 16.560 | 14,013 | -1,796 | 0.00% | 232,056 |
| 2010-08-26 | 2010-08-24 | 16.003 | 15,809 | -5,390 | 0.00% | 252,998 |
| 2010-08-25 | 2010-08-23 | 15.308 | 21,199 | +3,593 | 0.00% | 324,507 |
| 2010-08-24 | 2010-08-20 | 15.113 | 17,606 | +7,186 | 0.00% | 266,076 |
| 2010-08-20 | 2010-08-18 | 14.751 | 10,420 | -2,515 | 0.00% | 153,705 |
| 2010-08-18 | 2010-08-16 | 14.083 | 12,935 | -3,593 | 0.00% | 182,164 |
| 2010-08-17 | 2010-08-13 | 14.278 | 16,528 | -359 | 0.00% | 235,984 |
| 2010-08-16 | 2010-08-12 | 14.222 | 16,887 | +6,108 | 0.00% | 240,170 |
| 2010-08-13 | 2010-08-11 | 13.944 | 10,779 | +1,078 | 0.00% | 150,301 |
| 2010-08-10 | 2010-08-06 | 14.862 | 9,701 | +719 | 0.00% | 144,179 |
| 2010-08-05 | 2010-08-03 | 14.807 | 8,982 | -360 | 0.00% | 132,993 |
| 2010-07-30 | 2010-07-28 | 14.250 | 9,342 | -10,779 | 0.00% | 133,124 |
| 2010-07-28 | 2010-07-26 | 13.888 | 20,121 | +3,593 | 0.00% | 279,444 |
| 2010-07-26 | 2010-07-22 | 14.027 | 16,528 | +7,186 | 0.00% | 231,844 |
| 2010-07-23 | 2010-07-21 | 13.805 | 9,342 | -4,311 | 0.00% | 128,964 |
| 2010-07-22 | 2010-07-20 | 13.471 | 13,653 | +4,311 | 0.00% | 183,916 |
| 2010-05-27 | 2010-05-25 | 11.912 | 9,342 | -14,372 | 0.00% | 111,283 |
| 2010-05-18 | 2010-05-14 | 13.387 | 23,714 | +360 | 0.00% | 317,465 |
| 2010-05-14 | 2010-05-12 | 13.417 | 23,354 | +487 | 0.00% | 313,337 |
| 2010-05-13 | 2010-05-11 | 13.815 | 22,867 | +704 | 0.00% | 315,903 |
| 2010-05-03 | 2010-04-29 | 15.066 | 22,163 | -1,056 | 0.00% | 333,897 |
| 2010-04-26 | 2010-04-22 | 15.009 | 23,219 | +352 | 0.00% | 348,486 |
| 2010-04-22 | 2010-04-20 | 15.293 | 22,867 | -352 | 0.00% | 349,703 |
| 2010-04-15 | 2010-04-13 | 14.071 | 23,219 | -7,036 | 0.00% | 326,706 |
| 2010-04-08 | 2010-04-01 | 13.133 | 30,255 | -1,759 | 0.01% | 397,326 |
| 2010-04-01 | 2010-03-30 | 12.109 | 32,014 | +1,759 | 0.01% | 387,666 |
| 2010-03-08 | 2010-03-04 | 11.427 | 30,255 | -7,739 | 0.01% | 345,725 |
| 2010-02-09 | 2010-02-05 | 10.205 | 37,994 | -5,981 | 0.01% | 387,719 |
| 2010-01-18 | 2010-01-14 | 11.654 | 43,975 | +3,518 | 0.01% | 512,505 |
| 2010-01-15 | 2010-01-13 | 11.740 | 40,457 | -2,462 | 0.01% | 474,954 |
| 2010-01-08 | 2010-01-06 | 11.455 | 42,919 | -4,574 | 0.01% | 491,658 |
| 2009-12-23 | 2009-12-21 | 10.603 | 47,493 | -6,332 | 0.01% | 503,555 |
| 2009-12-11 | 2009-12-09 | 10.461 | 53,825 | +2,814 | 0.01% | 563,041 |
| 2009-12-07 | 2009-12-03 | 11.086 | 51,011 | -13,720 | 0.01% | 565,505 |
| 2009-11-26 | 2009-11-24 | 9.380 | 64,731 | -2,110 | 0.01% | 607,204 |
| 2009-11-25 | 2009-11-23 | 10.318 | 66,841 | +3,518 | 0.01% | 689,696 |
| 2009-11-18 | 2009-11-16 | 10.830 | 63,323 | -7,036 | 0.01% | 685,795 |
| 2009-11-13 | 2009-11-11 | 10.802 | 70,359 | +23,218 | 0.01% | 759,996 |
| 2009-11-11 | 2009-11-09 | 10.631 | 47,141 | -703 | 0.01% | 501,162 |
| 2009-11-04 | 2009-11-02 | 10.574 | 47,844 | +3,518 | 0.01% | 505,916 |
| 2009-10-20 | 2009-10-16 | 11.285 | 44,326 | -3,870 | 0.01% | 500,216 |
| 2009-10-15 | 2009-10-13 | 10.034 | 48,196 | -704 | 0.01% | 483,608 |
| 2009-09-18 | 2009-09-16 | 9.551 | 48,900 | -10,554 | 0.01% | 467,042 |
| 2009-09-17 | 2009-09-15 | 9.011 | 59,454 | -2,462 | 0.01% | 535,733 |
| 2009-09-15 | 2009-09-11 | 9.807 | 61,916 | -48,548 | 0.01% | 607,198 |
| 2009-09-14 | 2009-09-10 | 8.670 | 110,464 | -18,997 | 0.02% | 957,698 |
| 2009-09-10 | 2009-09-08 | 8.243 | 129,461 | -38,698 | 0.03% | 1,067,198 |
| 2009-09-09 | 2009-09-07 | 7.675 | 168,159 | +38,698 | 0.03% | 1,290,601 |
| 2009-09-08 | 2009-09-04 | 7.732 | 129,461 | +3,518 | 0.03% | 1,000,958 |
| 2009-09-01 | 2009-08-28 | 7.874 | 125,943 | -7,036 | 0.03% | 991,658 |
| 2009-08-31 | 2009-08-27 | 8.101 | 132,979 | +3,518 | 0.03% | 1,077,298 |
| 2009-08-27 | 2009-08-25 | 8.101 | 129,461 | +3,518 | 0.03% | 1,048,798 |
| 2009-08-26 | 2009-08-24 | 8.243 | 125,943 | -3,518 | 0.03% | 1,038,198 |
| 2009-08-25 | 2009-08-21 | 7.959 | 129,461 | +3,518 | 0.03% | 1,030,398 |
| 2009-08-20 | 2009-08-18 | 8.243 | 125,943 | -35,180 | 0.03% | 1,038,198 |
| 2009-08-07 | 2009-08-05 | 8.442 | 161,123 | +66,841 | 0.03% | 1,360,261 |
| 2009-07-30 | 2009-07-28 | 8.471 | 94,282 | -17,589 | 0.02% | 798,644 |
| 2009-07-28 | 2009-07-24 | 8.101 | 111,871 | +21,107 | 0.02% | 906,297 |
| 2009-07-22 | 2009-07-20 | 8.897 | 90,764 | +1,056 | 0.02% | 807,544 |
| 2009-07-21 | 2009-07-17 | 8.698 | 89,708 | -6,333 | 0.02% | 780,298 |
| 2009-07-20 | 2009-07-16 | 8.812 | 96,041 | -18,293 | 0.02% | 846,304 |
| 2009-07-15 | 2009-07-13 | 8.158 | 114,334 | -35,883 | 0.02% | 932,750 |
| 2009-07-06 | 2009-07-02 | 8.044 | 150,217 | -10,906 | 0.03% | 1,208,408 |
| 2009-07-03 | 2009-06-30 | 7.050 | 161,123 | -7,036 | 0.03% | 1,135,840 |
| 2009-06-22 | 2009-06-18 | 6.254 | 168,159 | -8,443 | 0.03% | 1,051,601 |
| 2009-06-19 | 2009-06-17 | 5.856 | 176,602 | +8,443 | 0.04% | 1,034,120 |
| 2009-06-17 | 2009-06-15 | 6.282 | 168,159 | -7,036 | 0.03% | 1,056,381 |
| 2009-06-16 | 2009-06-12 | 6.509 | 175,195 | -7,036 | 0.04% | 1,140,421 |
| 2009-06-11 | 2009-06-09 | 7.106 | 182,231 | -3,870 | 0.04% | 1,295,002 |
| 2009-06-10 | 2009-06-08 | 7.334 | 186,101 | -3,517 | 0.04% | 1,364,824 |
| 2009-06-03 | 2009-06-01 | 6.396 | 189,618 | -3,518 | 0.04% | 1,212,747 |
| 2009-06-01 | 2009-05-27 | 6.481 | 193,136 | +7,035 | 0.04% | 1,251,717 |
| 2009-05-21 | 2009-05-19 | 5.344 | 186,101 | -4,221 | 0.04% | 994,523 |
| 2009-05-18 | 2009-05-14 | 5.232 | 190,322 | -5,137 | 0.04% | 995,687 |
| 2009-05-15 | 2009-05-13 | 5.291 | 195,459 | -3,364 | 0.04% | 1,034,182 |
| 2009-05-14 | 2009-05-12 | 5.232 | 198,823 | +3,364 | 0.04% | 1,040,161 |
| 2009-05-11 | 2009-05-07 | 4.905 | 195,459 | -3,364 | 0.04% | 958,652 |
| 2009-05-08 | 2009-05-06 | 4.905 | 198,823 | -4,037 | 0.04% | 975,151 |
| 2009-05-07 | 2009-05-05 | 4.429 | 202,860 | -6,728 | 0.04% | 898,471 |
| 2009-05-06 | 2009-05-04 | 4.340 | 209,588 | +10,092 | 0.04% | 909,579 |
| 2009-05-05 | 2009-04-30 | 4.132 | 199,496 | -6,728 | 0.04% | 824,271 |
| 2009-05-04 | 2009-04-29 | 4.043 | 206,224 | -10,093 | 0.04% | 833,680 |
| 2009-04-29 | 2009-04-27 | 4.013 | 216,317 | -16,820 | 0.05% | 868,052 |
| 2009-04-28 | 2009-04-24 | 4.340 | 233,137 | +13,456 | 0.05% | 1,011,778 |
| 2009-04-27 | 2009-04-23 | 4.132 | 219,681 | -11,774 | 0.05% | 907,671 |
| 2009-04-22 | 2009-04-20 | 4.161 | 231,455 | -33,642 | 0.05% | 963,198 |
| 2009-04-21 | 2009-04-17 | 4.102 | 265,097 | -673 | 0.06% | 1,087,439 |
| 2009-04-20 | 2009-04-16 | 4.251 | 265,770 | +37,679 | 0.06% | 1,129,700 |
| 2009-04-17 | 2009-04-15 | 4.429 | 228,091 | -6,729 | 0.05% | 1,010,219 |
| 2009-04-16 | 2009-04-14 | 4.280 | 234,820 | +13,457 | 0.05% | 1,005,122 |
| 2009-04-15 | 2009-04-09 | 3.805 | 221,363 | +17,157 | 0.05% | 842,241 |
| 2009-04-08 | 2009-04-06 | 3.270 | 204,206 | -10,092 | 0.04% | 667,701 |
| 2009-04-07 | 2009-04-03 | 2.972 | 214,298 | +10,092 | 0.05% | 637,000 |
| 2009-04-01 | 2009-03-30 | 3.002 | 204,206 | +10,093 | 0.04% | 613,071 |
| 2009-03-27 | 2009-03-25 | 2.913 | 194,113 | +6,728 | 0.04% | 565,460 |
| 2009-01-29 | 2009-01-22 | 2.467 | 187,385 | -17,157 | 0.04% | 462,311 |
| 2009-01-23 | 2009-01-21 | 2.497 | 204,542 | -10,093 | 0.04% | 510,720 |
| 2009-01-21 | 2009-01-19 | 2.646 | 214,635 | +30,615 | 0.05% | 567,821 |
| 2009-01-12 | 2009-01-08 | 2.378 | 184,020 | -6,729 | 0.04% | 437,599 |
| 2009-01-07 | 2009-01-05 | 2.437 | 190,749 | +6,729 | 0.04% | 464,940 |
| 2008-12-16 | 2008-12-12 | 2.527 | 184,020 | -29,605 | 0.04% | 464,949 |
| 2008-12-09 | 2008-12-05 | 2.140 | 213,625 | +16,821 | 0.05% | 457,199 |
| 2008-11-14 | 2008-11-12 | 2.467 | 196,804 | -3,365 | 0.04% | 485,549 |
| 2008-11-07 | 2008-11-05 | 2.497 | 200,169 | +4,037 | 0.04% | 499,801 |
| 2008-11-05 | 2008-11-03 | 2.319 | 196,132 | -10,092 | 0.04% | 454,741 |
| 2008-11-04 | 2008-10-31 | 2.319 | 206,224 | +22,204 | 0.04% | 478,140 |
| 2008-10-17 | 2008-10-15 | 2.527 | 184,020 | -2,355 | 0.04% | 464,949 |
| 2008-10-14 | 2008-10-10 | 2.854 | 186,375 | -6,729 | 0.04% | 531,839 |
| 2008-08-26 | 2008-08-21 | 4.102 | 193,104 | +1,009 | 0.04% | 792,121 |
| 2008-06-10 | 2008-06-05 | 5.410 | 192,095 | -336 | 0.04% | 1,039,223 |
| 2008-05-22 | 2008-05-20 | 5.530 | 192,431 | +6,241 | 0.04% | 1,064,112 |
| 2008-05-15 | 2008-05-13 | 5.407 | 186,190 | +3,906 | 0.04% | 1,006,720 |
| 2008-04-28 | 2008-04-24 | 4.977 | 182,284 | +9,114 | 0.04% | 907,201 |
| 2008-04-25 | 2008-04-23 | 5.038 | 173,170 | -16,926 | 0.04% | 872,482 |
| 2008-04-23 | 2008-04-21 | 4.301 | 190,096 | +325 | 0.04% | 817,600 |
| 2008-04-21 | 2008-04-17 | 4.362 | 189,771 | -5,859 | 0.04% | 827,862 |
| 2008-04-16 | 2008-04-14 | 4.332 | 195,630 | +16,276 | 0.04% | 847,412 |
| 2008-04-15 | 2008-04-11 | 4.547 | 179,354 | -6,510 | 0.04% | 815,479 |
| 2008-04-14 | 2008-04-10 | 4.608 | 185,864 | +13,020 | 0.04% | 856,498 |
| 2008-04-11 | 2008-04-09 | 4.946 | 172,844 | +6,510 | 0.04% | 854,909 |
| 2008-03-27 | 2008-03-25 | 3.809 | 166,334 | -1,628 | 0.04% | 633,640 |
| 2008-03-25 | 2008-03-19 | 3.502 | 167,962 | -3,255 | 0.04% | 588,242 |
| 2008-03-12 | 2008-03-10 | 4.547 | 171,217 | +651 | 0.04% | 778,482 |
| 2008-02-01 | 2008-01-30 | 5.530 | 170,566 | -6,510 | 0.04% | 943,202 |
| 2008-01-30 | 2008-01-28 | 5.008 | 177,076 | +977 | 0.04% | 886,721 |
| 2008-01-28 | 2008-01-24 | 4.977 | 176,099 | +651 | 0.04% | 876,419 |
| 2008-01-25 | 2008-01-23 | 5.315 | 175,448 | -326 | 0.04% | 932,469 |
| 2008-01-21 | 2008-01-17 | 5.898 | 175,774 | -651 | 0.04% | 1,036,802 |
| 2008-01-16 | 2008-01-14 | 6.667 | 176,425 | +7,161 | 0.04% | 1,176,142 |
| 2007-12-27 | 2007-12-20 | 5.806 | 169,264 | -325 | 0.04% | 982,802 |
| 2007-12-19 | 2007-12-17 | 5.898 | 169,589 | -1,953 | 0.04% | 1,000,320 |
| 2007-12-18 | 2007-12-14 | 6.175 | 171,542 | -1,953 | 0.04% | 1,059,269 |
| 2007-12-17 | 2007-12-13 | 6.482 | 173,495 | -9,765 | 0.04% | 1,124,629 |
| 2007-12-14 | 2007-12-12 | 6.298 | 183,260 | -7,813 | 0.04% | 1,154,148 |
| 2007-12-11 | 2007-12-07 | 5.991 | 191,073 | -6,510 | 0.04% | 1,144,653 |
| 2007-12-06 | 2007-12-04 | 6.144 | 197,583 | +37,108 | 0.04% | 1,214,002 |
| 2007-12-03 | 2007-11-29 | 5.315 | 160,475 | -3,906 | 0.04% | 852,891 |
| 2007-11-12 | 2007-11-08 | 7.435 | 164,381 | -12,695 | 0.04% | 1,222,100 |
| 2007-11-05 | 2007-11-01 | 6.912 | 177,076 | +7,812 | 0.04% | 1,224,002 |
| 2007-10-31 | 2007-10-29 | 6.697 | 169,264 | -6,510 | 0.04% | 1,133,603 |
| 2007-10-30 | 2007-10-26 | 6.759 | 175,774 | +9,765 | 0.04% | 1,188,002 |
| 2007-10-24 | 2007-10-22 | 7.035 | 166,009 | +3,256 | 0.04% | 1,167,903 |
| 2007-10-23 | 2007-10-18 | 7.189 | 162,753 | +1,627 | 0.04% | 1,169,997 |
| 2007-10-08 | 2007-10-04 | 7.895 | 161,126 | -1,302 | 0.04% | 1,272,151 |
| 2007-10-05 | 2007-10-03 | 8.172 | 162,428 | -4,883 | 0.04% | 1,327,341 |
| 2007-10-03 | 2007-09-28 | 8.110 | 167,311 | -651 | 0.04% | 1,356,964 |
| 2007-09-27 | 2007-09-24 | 7.834 | 167,962 | -325 | 0.04% | 1,315,804 |
| 2007-09-25 | 2007-09-21 | 7.588 | 168,287 | -1,953 | 0.04% | 1,276,990 |
| 2007-09-24 | 2007-09-20 | 7.465 | 170,240 | +325 | 0.04% | 1,270,889 |
| 2007-09-19 | 2007-09-17 | 7.342 | 169,915 | -976 | 0.04% | 1,247,583 |
| 2007-09-18 | 2007-09-14 | 7.465 | 170,891 | -3,255 | 0.04% | 1,275,749 |
| 2007-09-17 | 2007-09-13 | 7.496 | 174,146 | -1,302 | 0.04% | 1,305,399 |
| 2007-09-14 | 2007-09-12 | 7.342 | 175,448 | -326 | 0.04% | 1,288,208 |
| 2007-09-11 | 2007-09-07 | 7.619 | 175,774 | +3,255 | 0.04% | 1,339,202 |
| 2007-09-10 | 2007-09-06 | 7.865 | 172,519 | +16,276 | 0.04% | 1,356,803 |
| 2007-09-06 | 2007-09-04 | 8.878 | 156,243 | -10,417 | 0.03% | 1,387,197 |
| 2007-09-05 | 2007-09-03 | 8.848 | 166,660 | -6,510 | 0.04% | 1,474,564 |
| 2007-09-04 | 2007-08-31 | 8.633 | 173,170 | +6,510 | 0.04% | 1,494,923 |
| 2007-08-31 | 2007-08-29 | 8.510 | 166,660 | -3,255 | 0.04% | 1,418,244 |
| 2007-08-30 | 2007-08-28 | 8.694 | 169,915 | +1,302 | 0.04% | 1,477,264 |
| 2007-08-29 | 2007-08-27 | 8.971 | 168,613 | +7,162 | 0.04% | 1,512,564 |
| 2007-08-28 | 2007-08-24 | 8.325 | 161,451 | +6,510 | 0.04% | 1,344,157 |
| 2007-08-27 | 2007-08-23 | 7.650 | 154,941 | +6,510 | 0.03% | 1,185,238 |
| 2007-08-24 | 2007-08-22 | 7.435 | 148,431 | +4,231 | 0.03% | 1,103,519 |
| 2007-08-20 | 2007-08-16 | 7.680 | 144,200 | -325 | 0.03% | 1,107,503 |
| 2007-08-17 | 2007-08-15 | 8.295 | 144,525 | -3,255 | 0.03% | 1,198,800 |
| 2007-08-16 | 2007-08-14 | 8.602 | 147,780 | +3,255 | 0.03% | 1,271,199 |
| 2007-08-15 | 2007-08-13 | 8.694 | 144,525 | -3,255 | 0.03% | 1,256,520 |
| 2007-08-14 | 2007-08-10 | 8.756 | 147,780 | -3,255 | 0.03% | 1,293,899 |
| 2007-08-13 | 2007-08-09 | 9.001 | 151,035 | +1,627 | 0.03% | 1,359,518 |
| 2007-08-10 | 2007-08-08 | 9.001 | 149,408 | +1,628 | 0.03% | 1,344,873 |
| 2007-08-09 | 2007-08-07 | 8.848 | 147,780 | +1,302 | 0.03% | 1,307,519 |
| 2007-08-08 | 2007-08-06 | 9.431 | 146,478 | -24,739 | 0.03% | 1,381,499 |
| 2007-08-06 | 2007-08-02 | 9.923 | 171,217 | +977 | 0.04% | 1,698,984 |
| 2007-08-03 | 2007-08-01 | 10.384 | 170,240 | +23,436 | 0.04% | 1,767,739 |
| 2007-08-02 | 2007-07-31 | 11.305 | 146,804 | -1,302 | 0.03% | 1,659,685 |
| 2007-08-01 | 2007-07-30 | 10.906 | 148,106 | +13,672 | 0.03% | 1,615,254 |
| 2007-07-31 | 2007-07-27 | 11.305 | 134,434 | -13,021 | 0.03% | 1,519,836 |
| 2007-07-30 | 2007-07-26 | 11.613 | 147,455 | -8,463 | 0.04% | 1,712,344 |
| 2007-07-27 | 2007-07-25 | 12.012 | 155,918 | +8,138 | 0.04% | 1,872,892 |
| 2007-07-26 | 2007-07-24 | 12.227 | 147,780 | +22,460 | 0.04% | 1,806,919 |
| 2007-07-25 | 2007-07-23 | 12.842 | 125,320 | -3,581 | 0.03% | 1,609,298 |
| 2007-07-20 | 2007-07-18 | 10.292 | 128,901 | -1,302 | 0.03% | 1,326,603 |
| 2007-07-18 | 2007-07-16 | 10.783 | 130,203 | +9,765 | 0.03% | 1,404,003 |
| 2007-07-17 | 2007-07-13 | 10.906 | 120,438 | -1,302 | 0.03% | 1,313,505 |
| 2007-07-16 | 2007-07-12 | 11.060 | 121,740 | -3,255 | 0.03% | 1,346,405 |
| 2007-07-13 | 2007-07-11 | 10.845 | 124,995 | -8,463 | 0.03% | 1,355,524 |
| 2007-07-12 | 2007-07-10 | 9.892 | 133,458 | +1,953 | 0.03% | 1,320,202 |
| 2007-07-11 | 2007-07-09 | 9.800 | 131,505 | +3,906 | 0.03% | 1,288,762 |
| 2007-07-10 | 2007-07-06 | 9.831 | 127,599 | +3,255 | 0.03% | 1,254,403 |
| 2007-07-09 | 2007-07-05 | 9.892 | 124,344 | -3,255 | 0.03% | 1,230,044 |
| 2007-07-06 | 2007-07-04 | 9.862 | 127,599 | +12,370 | 0.03% | 1,258,323 |
| 2007-07-05 | 2007-07-03 | 10.261 | 115,229 | -651 | 0.03% | 1,182,356 |
| 2007-07-04 | 2007-06-29 | 10.507 | 115,880 | -1,628 | 0.03% | 1,217,515 |
| 2007-06-28 | 2007-06-26 | 11.152 | 117,508 | -7,161 | 0.03% | 1,310,430 |
| 2007-06-27 | 2007-06-25 | 11.060 | 124,669 | +6,184 | 0.03% | 1,378,799 |
| 2007-06-26 | 2007-06-22 | 11.060 | 118,485 | 0.03% | 1,310,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy