History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 8,043,966 | +0 | 0.42% | 10,859,354 |
| 2025-10-13 | 2025-10-09 | 1.340 | 8,043,966 | +0 | 0.42% | 10,778,914 |
| 2025-10-10 | 2025-10-08 | 1.340 | 8,043,966 | +0 | 0.42% | 10,778,914 |
| 2025-10-09 | 2025-10-06 | 1.330 | 8,043,966 | +0 | 0.42% | 10,698,475 |
| 2025-10-08 | 2025-10-03 | 1.360 | 8,043,966 | +100,000 | 0.42% | 10,939,794 |
| 2025-09-30 | 2025-09-26 | 1.370 | 7,943,966 | -20,000 | 0.41% | 10,883,233 |
| 2025-09-24 | 2025-09-22 | 1.340 | 7,963,966 | -300,000 | 0.41% | 10,671,714 |
| 2025-09-23 | 2025-09-19 | 1.300 | 8,263,966 | -20,000 | 0.43% | 10,743,156 |
| 2025-09-19 | 2025-09-17 | 1.300 | 8,283,966 | -11,000 | 0.43% | 10,769,156 |
| 2025-09-18 | 2025-09-16 | 1.290 | 8,294,966 | -100,000 | 0.43% | 10,700,506 |
| 2025-09-16 | 2025-09-12 | 1.290 | 8,394,966 | -1,000 | 0.44% | 10,829,506 |
| 2025-09-08 | 2025-09-04 | 1.230 | 8,395,966 | +5,000 | 0.44% | 10,327,038 |
| 2025-09-04 | 2025-09-02 | 1.250 | 8,390,966 | +50,000 | 0.44% | 10,488,708 |
| 2025-08-27 | 2025-08-25 | 1.270 | 8,340,966 | -100,000 | 0.43% | 10,593,027 |
| 2025-08-25 | 2025-08-21 | 1.230 | 8,440,966 | +100,000 | 0.44% | 10,382,388 |
| 2025-08-07 | 2025-08-05 | 1.240 | 8,340,966 | +20,000 | 0.43% | 10,342,798 |
| 2025-08-01 | 2025-07-30 | 1.230 | 8,320,966 | +20,000 | 0.43% | 10,234,788 |
| 2025-07-22 | 2025-07-18 | 1.200 | 8,300,966 | +200,000 | 0.43% | 9,961,159 |
| 2025-07-18 | 2025-07-16 | 1.200 | 8,100,966 | +20,000 | 0.42% | 9,721,159 |
| 2025-07-14 | 2025-07-10 | 1.300 | 8,080,966 | -1,000 | 0.42% | 10,505,256 |
| 2025-07-04 | 2025-07-02 | 1.190 | 8,081,966 | -18,000 | 0.42% | 9,617,540 |
| 2025-07-03 | 2025-06-30 | 1.200 | 8,099,966 | -32,000 | 0.42% | 9,719,959 |
| 2025-06-30 | 2025-06-26 | 1.210 | 8,131,966 | -100,000 | 0.42% | 9,839,679 |
| 2025-06-26 | 2025-06-24 | 1.170 | 8,231,966 | +100,000 | 0.43% | 9,631,400 |
| 2025-06-19 | 2025-06-17 | 1.160 | 8,131,966 | +42,000 | 0.42% | 9,433,081 |
| 2025-06-17 | 2025-06-13 | 1.170 | 8,089,966 | +8,000 | 0.42% | 9,465,260 |
| 2025-06-13 | 2025-06-11 | 1.170 | 8,081,966 | +100,000 | 0.42% | 9,455,900 |
| 2025-06-12 | 2025-06-10 | 1.170 | 7,981,966 | +50,000 | 0.42% | 9,338,900 |
| 2025-06-03 | 2025-05-30 | 1.160 | 7,931,966 | +10,000 | 0.41% | 9,201,081 |
| 2025-06-02 | 2025-05-29 | 1.150 | 7,921,966 | -1,000 | 0.41% | 9,110,261 |
| 2025-05-28 | 2025-05-26 | 1.160 | 7,922,966 | -1,000 | 0.41% | 9,190,641 |
| 2025-05-22 | 2025-05-20 | 1.150 | 7,923,966 | +50,000 | 0.41% | 9,112,561 |
| 2025-05-21 | 2025-05-19 | 1.160 | 7,873,966 | +30,000 | 0.41% | 9,133,801 |
| 2025-05-12 | 2025-05-08 | 1.170 | 7,843,966 | -20,000 | 0.41% | 9,177,440 |
| 2025-05-02 | 2025-04-29 | 1.180 | 7,863,966 | -30,000 | 0.41% | 9,279,480 |
| 2025-04-16 | 2025-04-14 | 1.220 | 7,893,966 | -60,000 | 0.41% | 9,630,639 |
| 2025-04-09 | 2025-04-07 | 1.100 | 7,953,966 | +39,000 | 0.41% | 8,749,363 |
| 2025-04-02 | 2025-03-31 | 1.230 | 7,914,966 | -100,000 | 0.41% | 9,735,408 |
| 2025-04-01 | 2025-03-28 | 1.250 | 8,014,966 | +60,000 | 0.42% | 10,018,708 |
| 2025-03-26 | 2025-03-24 | 1.270 | 7,954,966 | +10,000 | 0.41% | 10,102,807 |
| 2025-03-25 | 2025-03-21 | 1.260 | 7,944,966 | +200,000 | 0.41% | 10,010,657 |
| 2025-03-21 | 2025-03-19 | 1.270 | 7,744,966 | +20,000 | 0.40% | 9,836,107 |
| 2025-03-19 | 2025-03-17 | 1.250 | 7,724,966 | -100,000 | 0.40% | 9,656,208 |
| 2025-03-17 | 2025-03-13 | 1.300 | 7,824,966 | +128,000 | 0.41% | 10,172,456 |
| 2025-03-07 | 2025-03-05 | 1.300 | 7,696,966 | +100,000 | 0.40% | 10,006,056 |
| 2025-03-06 | 2025-03-04 | 1.340 | 7,596,966 | -84,000 | 0.40% | 10,179,934 |
| 2025-03-05 | 2025-03-03 | 1.310 | 7,680,966 | -163,000 | 0.40% | 10,062,065 |
| 2025-03-04 | 2025-02-28 | 1.310 | 7,843,966 | -253,000 | 0.41% | 10,275,595 |
| 2025-03-03 | 2025-02-27 | 1.310 | 8,096,966 | -500,000 | 0.42% | 10,607,025 |
| 2025-02-28 | 2025-02-26 | 1.320 | 8,596,966 | -884,000 | 0.45% | 11,347,995 |
| 2025-02-27 | 2025-02-25 | 1.310 | 9,480,966 | -59,000 | 0.49% | 12,420,065 |
| 2025-02-26 | 2025-02-24 | 1.310 | 9,539,966 | -855,000 | 0.50% | 12,497,355 |
| 2025-02-25 | 2025-02-21 | 1.300 | 10,394,966 | -694,000 | 0.54% | 13,513,456 |
| 2025-02-24 | 2025-02-20 | 1.320 | 11,088,966 | -4,000 | 0.58% | 14,637,435 |
| 2025-02-20 | 2025-02-18 | 1.310 | 11,092,966 | +2,000 | 0.58% | 14,531,785 |
| 2025-02-17 | 2025-02-13 | 1.320 | 11,090,966 | +100,000 | 0.58% | 14,640,075 |
| 2025-02-12 | 2025-02-10 | 1.330 | 10,990,966 | -14,000 | 0.57% | 14,617,985 |
| 2025-02-10 | 2025-02-06 | 1.330 | 11,004,966 | -50,000 | 0.57% | 14,636,605 |
| 2025-02-07 | 2025-02-05 | 1.320 | 11,054,966 | +40,000 | 0.58% | 14,592,555 |
| 2025-02-06 | 2025-02-04 | 1.320 | 11,014,966 | -54,000 | 0.57% | 14,539,755 |
| 2025-02-05 | 2025-02-03 | 1.647 | 11,068,966 | +100,000 | 0.58% | 18,229,672 |
| 2025-02-04 | 2025-01-28 | 1.647 | 10,968,966 | +1,870,179 | 0.57% | 18,064,980 |
| 2025-02-03 | 2025-01-24 | 1.636 | 9,098,787 | +370,243 | 0.53% | 14,883,700 |
| 2025-01-27 | 2025-01-23 | 1.614 | 8,728,544 | +19,770 | 0.51% | 14,083,801 |
| 2025-01-24 | 2025-01-22 | 1.625 | 8,708,774 | +25,163 | 0.50% | 14,148,811 |
| 2025-01-22 | 2025-01-20 | 1.636 | 8,683,611 | +25,162 | 0.50% | 14,204,559 |
| 2025-01-21 | 2025-01-17 | 1.636 | 8,658,449 | +257,013 | 0.50% | 14,163,400 |
| 2025-01-20 | 2025-01-16 | 1.602 | 8,401,436 | +5,392 | 0.49% | 13,462,512 |
| 2025-01-17 | 2025-01-15 | 1.580 | 8,396,044 | +863,602 | 0.49% | 13,267,012 |
| 2025-01-16 | 2025-01-14 | 1.602 | 7,532,442 | +56,614 | 0.44% | 12,070,030 |
| 2025-01-15 | 2025-01-13 | 1.569 | 7,475,828 | +69,196 | 0.43% | 11,729,743 |
| 2025-01-14 | 2025-01-10 | 1.602 | 7,406,632 | +11,683 | 0.43% | 11,868,432 |
| 2025-01-13 | 2025-01-09 | 1.591 | 7,394,949 | +239,040 | 0.43% | 11,767,421 |
| 2025-01-10 | 2025-01-08 | 1.591 | 7,155,909 | +114,129 | 0.41% | 11,387,042 |
| 2025-01-09 | 2025-01-07 | 1.602 | 7,041,780 | +117,723 | 0.41% | 11,283,791 |
| 2025-01-08 | 2025-01-06 | 1.569 | 6,924,057 | +365,750 | 0.40% | 10,864,002 |
| 2025-01-07 | 2025-01-03 | 1.591 | 6,558,307 | +36,844 | 0.38% | 10,436,091 |
| 2025-01-03 | 2024-12-31 | 1.636 | 6,521,463 | -44,932 | 0.38% | 10,667,741 |
| 2024-12-27 | 2024-12-20 | 1.569 | 6,566,395 | -233,649 | 0.38% | 10,302,822 |
| 2024-12-23 | 2024-12-19 | 1.547 | 6,800,044 | -8,986 | 0.39% | 10,518,083 |
| 2024-11-26 | 2024-11-22 | 1.458 | 6,809,030 | -3,595 | 0.39% | 9,925,825 |
| 2024-11-25 | 2024-11-21 | 1.435 | 6,812,625 | -111,432 | 0.39% | 9,779,446 |
| 2024-11-22 | 2024-11-20 | 1.447 | 6,924,057 | -26,061 | 0.40% | 10,016,455 |
| 2024-11-13 | 2024-11-11 | 1.413 | 6,950,118 | -1,654,615 | 0.40% | 9,822,137 |
| 2024-11-12 | 2024-11-08 | 1.413 | 8,604,733 | -26,960 | 0.50% | 12,160,493 |
| 2024-11-11 | 2024-11-07 | 1.413 | 8,631,693 | -17,973 | 0.50% | 12,198,594 |
| 2024-11-08 | 2024-11-06 | 1.424 | 8,649,666 | +26,960 | 0.50% | 12,320,246 |
| 2024-11-01 | 2024-10-30 | 1.424 | 8,622,706 | -161,757 | 0.50% | 12,281,845 |
| 2024-10-23 | 2024-10-21 | 1.435 | 8,784,463 | -13,480 | 0.51% | 12,609,998 |
| 2024-10-17 | 2024-10-15 | 1.447 | 8,797,943 | +8,987 | 0.51% | 12,727,250 |
| 2024-10-14 | 2024-10-09 | 1.469 | 8,788,956 | +17,973 | 0.51% | 12,909,853 |
| 2024-10-10 | 2024-10-08 | 1.525 | 8,770,983 | -136,595 | 0.51% | 13,371,463 |
| 2024-10-09 | 2024-10-07 | 1.569 | 8,907,578 | -501,136 | 0.52% | 13,976,191 |
| 2024-10-08 | 2024-10-04 | 1.513 | 9,408,714 | -205,790 | 0.55% | 14,238,992 |
| 2024-10-07 | 2024-10-03 | 1.513 | 9,614,504 | +26,060 | 0.56% | 14,550,431 |
| 2024-10-04 | 2024-10-02 | 1.491 | 9,588,444 | +58,413 | 0.56% | 14,297,596 |
| 2024-10-03 | 2024-09-30 | 1.480 | 9,530,031 | -105,142 | 0.55% | 14,104,446 |
| 2024-10-02 | 2024-09-27 | 1.435 | 9,635,173 | +58,412 | 0.56% | 13,831,182 |
| 2024-09-30 | 2024-09-26 | 1.424 | 9,576,761 | +76,385 | 0.56% | 13,640,764 |
| 2024-09-27 | 2024-09-25 | 1.424 | 9,500,376 | +4,493 | 0.55% | 13,531,964 |
| 2024-09-09 | 2024-09-04 | 1.447 | 9,495,883 | -898 | 0.55% | 13,736,901 |
| 2024-09-04 | 2024-09-02 | 1.447 | 9,496,781 | +89,864 | 0.55% | 13,738,200 |
| 2024-09-02 | 2024-08-29 | 1.402 | 9,406,917 | +26,960 | 0.55% | 13,189,488 |
| 2024-08-28 | 2024-08-26 | 1.435 | 9,379,957 | +89,865 | 0.54% | 13,464,822 |
| 2024-08-13 | 2024-08-09 | 1.424 | 9,290,092 | -26,960 | 0.54% | 13,232,444 |
| 2024-08-08 | 2024-08-06 | 1.424 | 9,317,052 | -898 | 0.54% | 13,270,845 |
| 2024-07-30 | 2024-07-26 | 1.447 | 9,317,950 | +17,973 | 0.54% | 13,479,501 |
| 2024-07-29 | 2024-07-25 | 1.435 | 9,299,977 | +17,973 | 0.54% | 13,350,012 |
| 2024-07-23 | 2024-07-19 | 1.435 | 9,282,004 | +26,959 | 0.54% | 13,324,212 |
| 2024-07-22 | 2024-07-18 | 1.447 | 9,255,045 | +62,007 | 0.54% | 13,388,501 |
| 2024-07-19 | 2024-07-17 | 1.458 | 9,193,038 | +27,858 | 0.53% | 13,401,099 |
| 2024-07-18 | 2024-07-16 | 1.458 | 9,165,180 | +89,865 | 0.53% | 13,360,489 |
| 2024-07-11 | 2024-07-09 | 1.447 | 9,075,315 | +15,277 | 0.53% | 13,128,501 |
| 2024-07-03 | 2024-06-28 | 1.458 | 9,060,038 | +449,324 | 0.53% | 13,207,219 |
| 2024-06-20 | 2024-06-18 | 1.469 | 8,610,714 | +11,683 | 0.50% | 12,648,038 |
| 2024-06-17 | 2024-06-13 | 1.480 | 8,599,031 | -4,494 | 0.50% | 12,726,566 |
| 2024-06-13 | 2024-06-11 | 1.513 | 8,603,525 | -17,973 | 0.50% | 13,020,432 |
| 2024-06-11 | 2024-06-06 | 1.525 | 8,621,498 | -160,858 | 0.50% | 13,143,571 |
| 2024-06-07 | 2024-06-05 | 1.525 | 8,782,356 | -238,142 | 0.51% | 13,388,801 |
| 2024-06-05 | 2024-06-03 | 1.536 | 9,020,498 | +89,865 | 0.52% | 13,852,229 |
| 2024-06-04 | 2024-05-31 | 1.850 | 8,930,633 | +148,277 | 0.52% | 16,518,275 |
| 2024-06-03 | 2024-05-30 | 1.825 | 8,782,356 | +759,341 | 0.51% | 16,030,282 |
| 2024-05-21 | 2024-05-17 | 1.910 | 8,023,015 | +447,054 | 0.51% | 15,327,669 |
| 2024-05-20 | 2024-05-16 | 1.910 | 7,575,961 | +147,922 | 0.48% | 14,473,589 |
| 2024-05-17 | 2024-05-14 | 1.923 | 7,428,039 | -5,752 | 0.47% | 14,281,378 |
| 2024-05-16 | 2024-05-13 | 1.898 | 7,433,791 | -126,556 | 0.47% | 14,111,520 |
| 2024-05-14 | 2024-05-10 | 1.850 | 7,560,347 | -553,887 | 0.48% | 13,983,767 |
| 2024-05-10 | 2024-05-08 | 1.777 | 8,114,234 | +24,654 | 0.51% | 14,415,817 |
| 2024-05-06 | 2024-05-02 | 1.764 | 8,089,580 | +201,338 | 0.51% | 14,273,578 |
| 2024-05-03 | 2024-04-30 | 1.777 | 7,888,242 | +9,040 | 0.50% | 14,014,317 |
| 2024-05-02 | 2024-04-29 | 1.801 | 7,879,202 | +24,654 | 0.50% | 14,190,014 |
| 2024-04-30 | 2024-04-26 | 1.777 | 7,854,548 | +24,653 | 0.50% | 13,954,456 |
| 2024-04-29 | 2024-04-25 | 1.740 | 7,829,895 | +363,232 | 0.50% | 13,624,822 |
| 2024-04-26 | 2024-04-24 | 1.789 | 7,466,663 | +24,654 | 0.47% | 13,356,195 |
| 2024-04-24 | 2024-04-22 | 1.801 | 7,442,009 | +16,435 | 0.47% | 13,402,653 |
| 2024-04-19 | 2024-04-17 | 1.837 | 7,425,574 | +21,367 | 0.47% | 13,644,130 |
| 2024-04-15 | 2024-04-11 | 1.886 | 7,404,207 | +24,654 | 0.47% | 13,965,263 |
| 2024-04-08 | 2024-04-03 | 1.947 | 7,379,553 | -20,545 | 0.47% | 14,367,755 |
| 2024-04-05 | 2024-04-02 | 1.996 | 7,400,098 | -24,654 | 0.47% | 14,767,949 |
| 2024-04-03 | 2024-03-28 | 1.874 | 7,424,752 | -13,148 | 0.47% | 13,913,665 |
| 2024-03-28 | 2024-03-26 | 1.801 | 7,437,900 | +13,148 | 0.47% | 13,395,253 |
| 2024-03-26 | 2024-03-22 | 1.813 | 7,424,752 | +13,971 | 0.47% | 13,461,922 |
| 2024-03-25 | 2024-03-21 | 1.825 | 7,410,781 | +10,683 | 0.47% | 13,526,770 |
| 2024-03-22 | 2024-03-20 | 1.837 | 7,400,098 | +28,763 | 0.47% | 13,597,319 |
| 2024-03-13 | 2024-03-11 | 1.813 | 7,371,335 | -24,654 | 0.47% | 13,365,071 |
| 2024-03-07 | 2024-03-05 | 1.704 | 7,395,989 | +24,654 | 0.47% | 12,599,786 |
| 2024-03-01 | 2024-02-28 | 1.752 | 7,371,335 | +20,544 | 0.47% | 12,916,579 |
| 2024-02-27 | 2024-02-23 | 1.716 | 7,350,791 | +16,436 | 0.47% | 12,612,235 |
| 2024-02-21 | 2024-02-19 | 1.801 | 7,334,355 | +32,872 | 0.46% | 13,208,774 |
| 2024-02-14 | 2024-02-07 | 1.910 | 7,301,483 | +16,436 | 0.46% | 13,949,209 |
| 2024-02-02 | 2024-01-31 | 1.886 | 7,285,047 | -32,872 | 0.53% | 13,740,512 |
| 2024-02-01 | 2024-01-30 | 1.983 | 7,317,919 | -8,218 | 0.54% | 14,514,901 |
| 2024-01-31 | 2024-01-29 | 2.008 | 7,326,137 | -65,743 | 0.54% | 14,709,498 |
| 2024-01-29 | 2024-01-25 | 1.886 | 7,391,880 | +16,436 | 0.54% | 13,942,013 |
| 2024-01-24 | 2024-01-22 | 1.923 | 7,375,444 | -24,654 | 0.54% | 14,180,258 |
| 2024-01-22 | 2024-01-18 | 1.959 | 7,400,098 | -189,012 | 0.54% | 14,497,804 |
| 2024-01-19 | 2024-01-17 | 1.935 | 7,589,110 | -82,179 | 0.56% | 14,683,407 |
| 2024-01-17 | 2024-01-15 | 1.898 | 7,671,289 | -27,941 | 0.56% | 14,562,361 |
| 2024-01-12 | 2024-01-10 | 1.850 | 7,699,230 | -8,218 | 0.56% | 14,240,648 |
| 2024-01-10 | 2024-01-08 | 1.850 | 7,707,448 | +82,179 | 0.56% | 14,255,848 |
| 2023-12-12 | 2023-12-08 | 1.862 | 7,625,269 | -8,218 | 0.56% | 14,196,636 |
| 2023-12-06 | 2023-12-04 | 1.850 | 7,633,487 | -41,089 | 0.56% | 14,119,048 |
| 2023-11-27 | 2023-11-23 | 1.837 | 7,674,576 | -19,723 | 0.56% | 14,101,659 |
| 2023-11-24 | 2023-11-22 | 1.777 | 7,694,299 | -9,862 | 0.56% | 13,669,756 |
| 2023-11-23 | 2023-11-21 | 1.777 | 7,704,161 | -4,109 | 0.56% | 13,687,277 |
| 2023-11-14 | 2023-11-10 | 1.764 | 7,708,270 | -24,653 | 0.56% | 13,600,779 |
| 2023-10-25 | 2023-10-20 | 1.582 | 7,732,923 | +4,109 | 0.57% | 12,232,801 |
| 2023-10-17 | 2023-10-13 | 1.655 | 7,728,814 | +8,218 | 0.57% | 12,790,591 |
| 2023-08-23 | 2023-08-21 | 1.777 | 7,720,596 | -63,278 | 0.57% | 13,716,476 |
| 2023-08-22 | 2023-08-18 | 1.764 | 7,783,874 | +98,615 | 0.57% | 13,734,178 |
| 2023-08-21 | 2023-08-17 | 1.789 | 7,685,259 | -4,931 | 0.56% | 13,747,214 |
| 2023-08-18 | 2023-08-16 | 1.777 | 7,690,190 | -3,287 | 0.56% | 13,662,456 |
| 2023-08-16 | 2023-08-14 | 1.789 | 7,693,477 | -41,090 | 0.56% | 13,761,915 |
| 2023-08-14 | 2023-08-10 | 1.789 | 7,734,567 | -443,767 | 0.57% | 13,835,415 |
| 2023-08-11 | 2023-08-09 | 1.764 | 8,178,334 | -328,716 | 0.60% | 14,430,179 |
| 2023-08-10 | 2023-08-08 | 1.777 | 8,507,050 | +5,753 | 0.62% | 15,113,697 |
| 2023-08-03 | 2023-08-01 | 1.777 | 8,501,297 | -8,218 | 0.62% | 15,103,476 |
| 2023-08-02 | 2023-07-31 | 1.764 | 8,509,515 | +8,218 | 0.62% | 15,014,528 |
| 2023-07-31 | 2023-07-27 | 1.752 | 8,501,297 | +6,574 | 0.62% | 14,896,579 |
| 2023-07-27 | 2023-07-25 | 1.752 | 8,494,723 | +98,615 | 0.62% | 14,885,060 |
| 2023-07-21 | 2023-07-19 | 1.704 | 8,396,108 | +26,297 | 0.61% | 14,303,585 |
| 2023-07-11 | 2023-07-07 | 1.704 | 8,369,811 | +3,287 | 0.61% | 14,258,786 |
| 2023-06-29 | 2023-06-27 | 1.704 | 8,366,524 | +13,971 | 0.61% | 14,253,186 |
| 2023-06-26 | 2023-06-21 | 1.716 | 8,352,553 | +7,396 | 0.61% | 14,331,024 |
| 2023-06-21 | 2023-06-19 | 1.752 | 8,345,157 | +35,337 | 0.61% | 14,622,979 |
| 2023-06-14 | 2023-06-12 | 2.136 | 8,309,820 | +121,625 | 0.61% | 17,752,611 |
| 2023-06-13 | 2023-06-09 | 2.150 | 8,188,195 | +772,471 | 0.60% | 17,602,796 |
| 2023-06-12 | 2023-06-08 | 2.150 | 7,415,724 | +14,885 | 0.60% | 15,942,155 |
| 2023-06-08 | 2023-06-06 | 2.163 | 7,400,839 | +37,213 | 0.60% | 16,009,594 |
| 2023-06-06 | 2023-06-02 | 2.190 | 7,363,626 | +81,869 | 0.60% | 16,126,972 |
| 2023-06-02 | 2023-05-31 | 2.136 | 7,281,757 | +29,771 | 0.59% | 15,556,318 |
| 2023-06-01 | 2023-05-30 | 2.177 | 7,251,986 | -12,762 | 0.59% | 15,785,032 |
| 2023-05-31 | 2023-05-29 | 2.150 | 7,264,748 | +26,049 | 0.59% | 15,617,590 |
| 2023-05-30 | 2023-05-25 | 2.177 | 7,238,699 | +49,122 | 0.59% | 15,756,111 |
| 2023-05-24 | 2023-05-22 | 2.217 | 7,189,577 | +130,246 | 0.58% | 15,938,989 |
| 2023-05-19 | 2023-05-17 | 2.217 | 7,059,331 | +163,738 | 0.57% | 15,650,239 |
| 2023-05-18 | 2023-05-16 | 2.204 | 6,895,593 | +245,606 | 0.56% | 15,194,589 |
| 2023-05-10 | 2023-05-08 | 2.244 | 6,649,987 | -171,180 | 0.54% | 14,921,441 |
| 2023-05-02 | 2023-04-27 | 2.150 | 6,821,167 | +14,885 | 0.55% | 14,663,990 |
| 2023-04-25 | 2023-04-21 | 2.190 | 6,806,282 | +111,640 | 0.55% | 14,906,341 |
| 2023-04-20 | 2023-04-18 | 2.190 | 6,694,642 | +37,213 | 0.54% | 14,661,839 |
| 2023-04-19 | 2023-04-17 | 2.190 | 6,657,429 | +50,610 | 0.54% | 14,580,340 |
| 2023-04-18 | 2023-04-14 | 2.177 | 6,606,819 | +83,357 | 0.53% | 14,380,730 |
| 2023-04-13 | 2023-04-11 | 2.177 | 6,523,462 | +163,738 | 0.53% | 14,199,291 |
| 2023-04-11 | 2023-04-04 | 2.123 | 6,359,724 | +141,410 | 0.51% | 13,501,091 |
| 2023-04-06 | 2023-04-03 | 2.177 | 6,218,314 | +59,541 | 0.50% | 13,535,090 |
| 2023-03-30 | 2023-03-28 | 2.150 | 6,158,773 | +7,443 | 0.50% | 13,239,991 |
| 2023-03-29 | 2023-03-27 | 2.163 | 6,151,330 | +11,908 | 0.50% | 13,306,640 |
| 2023-03-28 | 2023-03-24 | 2.150 | 6,139,422 | +37,213 | 0.50% | 13,198,390 |
| 2023-03-27 | 2023-03-23 | 2.150 | 6,102,209 | +25,766 | 0.49% | 13,118,391 |
| 2023-03-24 | 2023-03-22 | 2.204 | 6,076,443 | +125,781 | 0.49% | 13,389,574 |
| 2023-03-23 | 2023-03-21 | 2.217 | 5,950,662 | -5,210 | 0.48% | 13,192,367 |
| 2023-03-20 | 2023-03-16 | 2.096 | 5,955,872 | +872,024 | 0.48% | 12,483,704 |
| 2023-03-16 | 2023-03-14 | 2.109 | 5,083,848 | +22,328 | 0.41% | 10,724,220 |
| 2023-03-15 | 2023-03-13 | 2.163 | 5,061,520 | +23,072 | 0.41% | 10,949,148 |
| 2023-03-09 | 2023-03-07 | 2.217 | 5,038,448 | +5,954 | 0.41% | 11,170,027 |
| 2023-03-08 | 2023-03-06 | 2.177 | 5,032,494 | -989,202 | 0.41% | 10,953,976 |
| 2023-02-28 | 2023-02-24 | 2.217 | 6,021,696 | -14,885 | 0.49% | 13,349,846 |
| 2023-02-24 | 2023-02-22 | 2.204 | 6,036,581 | +44,655 | 0.49% | 13,301,738 |
| 2023-02-14 | 2023-02-10 | 2.338 | 5,991,926 | -60,285 | 0.48% | 14,008,421 |
| 2023-02-13 | 2023-02-09 | 2.298 | 6,052,211 | -21,583 | 0.49% | 13,905,406 |
| 2023-02-10 | 2023-02-08 | 2.257 | 6,073,794 | -745 | 0.49% | 13,710,170 |
| 2023-02-09 | 2023-02-07 | 2.271 | 6,074,539 | -52,842 | 0.49% | 13,793,470 |
| 2023-02-07 | 2023-02-03 | 2.230 | 6,127,381 | -1,489 | 0.50% | 13,666,474 |
| 2023-02-03 | 2023-02-01 | 2.204 | 6,128,870 | -58,052 | 0.50% | 13,505,098 |
| 2023-01-31 | 2023-01-27 | 2.204 | 6,186,922 | +6,698 | 0.50% | 13,633,017 |
| 2023-01-27 | 2023-01-20 | 2.136 | 6,180,224 | +193,508 | 0.50% | 13,203,067 |
| 2023-01-12 | 2023-01-10 | 2.150 | 5,986,716 | +22,328 | 0.48% | 12,870,106 |
| 2022-12-16 | 2022-12-14 | 2.177 | 5,964,388 | -111,639 | 0.48% | 12,982,382 |
| 2022-12-14 | 2022-12-12 | 2.190 | 6,076,027 | -8,931 | 0.49% | 13,307,020 |
| 2022-12-13 | 2022-12-09 | 2.190 | 6,084,958 | -16,374 | 0.49% | 13,326,579 |
| 2022-12-12 | 2022-12-08 | 2.083 | 6,101,332 | +61,774 | 0.49% | 12,706,614 |
| 2022-12-08 | 2022-12-06 | 2.029 | 6,039,558 | -7,443 | 0.49% | 12,253,371 |
| 2022-11-29 | 2022-11-25 | 1.989 | 6,047,001 | +19,351 | 0.49% | 12,024,728 |
| 2022-11-25 | 2022-11-23 | 2.002 | 6,027,650 | +12,652 | 0.49% | 12,067,236 |
| 2022-11-17 | 2022-11-15 | 2.069 | 6,014,998 | -149,597 | 0.49% | 12,445,997 |
| 2022-11-02 | 2022-10-31 | 2.042 | 6,164,595 | -15,629 | 0.50% | 12,589,881 |
| 2022-10-31 | 2022-10-27 | 2.109 | 6,180,224 | -34,236 | 0.50% | 13,036,991 |
| 2022-10-27 | 2022-10-25 | 2.029 | 6,214,460 | -4,466 | 0.50% | 12,608,222 |
| 2022-10-25 | 2022-10-21 | 2.056 | 6,218,926 | -32,747 | 0.50% | 12,784,399 |
| 2022-10-21 | 2022-10-19 | 2.083 | 6,251,673 | -7,443 | 0.51% | 13,019,714 |
| 2022-10-20 | 2022-10-18 | 2.083 | 6,259,116 | -37,213 | 0.51% | 13,035,215 |
| 2022-10-19 | 2022-10-17 | 2.083 | 6,296,329 | -37,213 | 0.51% | 13,112,714 |
| 2022-10-18 | 2022-10-14 | 2.083 | 6,333,542 | -18,607 | 0.51% | 13,190,214 |
| 2022-10-07 | 2022-10-05 | 2.083 | 6,352,149 | -9,675 | 0.51% | 13,228,965 |
| 2022-10-05 | 2022-09-30 | 2.083 | 6,361,824 | -37,213 | 0.51% | 13,249,114 |
| 2022-09-27 | 2022-09-23 | 2.123 | 6,399,037 | -52,099 | 0.52% | 13,584,548 |
| 2022-09-23 | 2022-09-21 | 2.177 | 6,451,136 | -126,525 | 0.52% | 14,041,862 |
| 2022-09-22 | 2022-09-20 | 2.177 | 6,577,661 | -111,639 | 0.53% | 14,317,263 |
| 2022-09-21 | 2022-09-19 | 2.150 | 6,689,300 | -17,118 | 0.54% | 14,380,505 |
| 2022-09-19 | 2022-09-15 | 2.136 | 6,706,418 | -4,466 | 0.54% | 14,327,197 |
| 2022-09-08 | 2022-09-06 | 2.123 | 6,710,884 | -21,583 | 0.54% | 14,246,570 |
| 2022-09-06 | 2022-09-02 | 2.083 | 6,732,467 | -14,886 | 0.54% | 14,021,014 |
| 2022-08-24 | 2022-08-22 | 2.163 | 6,747,353 | -18,735 | 0.55% | 14,595,965 |
| 2022-08-23 | 2022-08-19 | 2.150 | 6,766,088 | -7,443 | 0.55% | 14,545,583 |
| 2022-08-18 | 2022-08-16 | 2.123 | 6,773,531 | -14,885 | 0.55% | 14,379,564 |
| 2022-08-15 | 2022-08-11 | 2.096 | 6,788,416 | +14,885 | 0.55% | 14,228,743 |
| 2022-08-11 | 2022-08-09 | 2.069 | 6,773,531 | -12,652 | 0.55% | 14,015,524 |
| 2022-08-10 | 2022-08-08 | 2.056 | 6,786,183 | +12,652 | 0.55% | 13,950,523 |
| 2022-08-09 | 2022-08-05 | 2.042 | 6,773,531 | -89,311 | 0.55% | 13,833,504 |
| 2022-08-04 | 2022-08-02 | 1.962 | 6,862,842 | -14,885 | 0.55% | 13,462,644 |
| 2022-07-21 | 2022-07-19 | 2.015 | 6,877,727 | +7,442 | 0.56% | 13,861,483 |
| 2022-07-20 | 2022-07-18 | 2.015 | 6,870,285 | -59,541 | 0.56% | 13,846,484 |
| 2022-07-14 | 2022-07-12 | 1.989 | 6,929,826 | +148,853 | 0.56% | 13,780,264 |
| 2022-07-11 | 2022-07-07 | 1.989 | 6,780,973 | +14,885 | 0.55% | 13,484,263 |
| 2022-07-06 | 2022-07-04 | 2.002 | 6,766,088 | -14,885 | 0.55% | 13,545,574 |
| 2022-07-05 | 2022-06-30 | 1.975 | 6,780,973 | -44,656 | 0.55% | 13,393,153 |
| 2022-07-04 | 2022-06-29 | 1.975 | 6,825,629 | -11,908 | 0.55% | 13,481,354 |
| 2022-06-30 | 2022-06-28 | 1.975 | 6,837,537 | -32,004 | 0.55% | 13,504,873 |
| 2022-06-28 | 2022-06-24 | 1.854 | 6,869,541 | -22,327 | 0.56% | 12,737,386 |
| 2022-06-22 | 2022-06-20 | 1.800 | 6,891,868 | +14,885 | 0.56% | 12,408,385 |
| 2022-06-20 | 2022-06-16 | 1.827 | 6,876,983 | -260,492 | 0.56% | 12,566,385 |
| 2022-06-17 | 2022-06-15 | 1.827 | 7,137,475 | -22,328 | 0.58% | 13,042,385 |
| 2022-06-16 | 2022-06-14 | 1.841 | 7,159,803 | -139,922 | 0.58% | 13,179,385 |
| 2022-06-15 | 2022-06-13 | 2.200 | 7,299,725 | +48,378 | 0.59% | 16,056,125 |
| 2022-06-14 | 2022-06-10 | 2.200 | 7,251,347 | +806,765 | 0.59% | 15,949,715 |
| 2022-06-13 | 2022-06-09 | 2.200 | 6,444,582 | +10,693 | 0.58% | 14,175,193 |
| 2022-06-09 | 2022-06-07 | 2.229 | 6,433,889 | -6,683 | 0.58% | 14,344,213 |
| 2022-06-08 | 2022-06-06 | 2.215 | 6,440,572 | +6,683 | 0.58% | 14,262,743 |
| 2022-06-02 | 2022-05-31 | 2.215 | 6,433,889 | +26,733 | 0.58% | 14,247,943 |
| 2022-06-01 | 2022-05-30 | 2.244 | 6,407,156 | -297,402 | 0.58% | 14,380,482 |
| 2022-05-31 | 2022-05-27 | 2.229 | 6,704,558 | -10,693 | 0.60% | 14,947,664 |
| 2022-05-25 | 2022-05-23 | 2.229 | 6,715,251 | +43,441 | 0.60% | 14,971,504 |
| 2022-05-24 | 2022-05-20 | 2.229 | 6,671,810 | +1,336 | 0.60% | 14,874,653 |
| 2022-05-11 | 2022-05-06 | 2.155 | 6,670,474 | -66,832 | 0.60% | 14,372,625 |
| 2022-05-06 | 2022-05-04 | 2.185 | 6,737,306 | +4,010 | 0.61% | 14,718,245 |
| 2022-04-28 | 2022-04-26 | 2.050 | 6,733,296 | +360,892 | 0.61% | 13,802,736 |
| 2022-04-27 | 2022-04-25 | 2.065 | 6,372,404 | +359,555 | 0.57% | 13,158,285 |
| 2022-04-21 | 2022-04-19 | 2.080 | 6,012,849 | -20,049 | 0.54% | 12,505,815 |
| 2022-04-20 | 2022-04-14 | 2.125 | 6,032,898 | +11,361 | 0.54% | 12,818,323 |
| 2022-04-14 | 2022-04-12 | 2.020 | 6,021,537 | +8,688 | 0.54% | 12,163,485 |
| 2022-04-13 | 2022-04-11 | 2.050 | 6,012,849 | +37,426 | 0.54% | 12,325,875 |
| 2022-04-12 | 2022-04-08 | 2.125 | 5,975,423 | +133,663 | 0.54% | 12,696,204 |
| 2022-04-11 | 2022-04-07 | 2.095 | 5,841,760 | +669 | 0.53% | 12,237,386 |
| 2022-04-07 | 2022-04-04 | 2.185 | 5,841,091 | +60,148 | 0.53% | 12,760,383 |
| 2022-04-06 | 2022-04-01 | 2.155 | 5,780,943 | -46,782 | 0.52% | 12,455,985 |
| 2022-04-04 | 2022-03-31 | 2.125 | 5,827,725 | +220,545 | 0.52% | 12,382,385 |
| 2022-04-01 | 2022-03-30 | 1.990 | 5,607,180 | -148,367 | 0.50% | 11,158,685 |
| 2022-03-31 | 2022-03-29 | 1.945 | 5,755,547 | +8,020 | 0.52% | 11,195,587 |
| 2022-03-30 | 2022-03-28 | 2.020 | 5,747,527 | -5,346 | 0.52% | 11,609,986 |
| 2022-03-28 | 2022-03-24 | 2.005 | 5,752,873 | -20,050 | 0.52% | 11,534,705 |
| 2022-03-25 | 2022-03-23 | 2.005 | 5,772,923 | -33,416 | 0.52% | 11,574,906 |
| 2022-03-24 | 2022-03-22 | 1.915 | 5,806,339 | -10,693 | 0.52% | 11,120,627 |
| 2022-03-23 | 2022-03-21 | 1.855 | 5,817,032 | +120,297 | 0.52% | 10,792,947 |
| 2022-03-22 | 2022-03-18 | 1.900 | 5,696,735 | -100,247 | 0.51% | 10,825,467 |
| 2022-03-21 | 2022-03-17 | 1.796 | 5,796,982 | +175,767 | 0.52% | 10,408,786 |
| 2022-03-18 | 2022-03-16 | 1.661 | 5,621,215 | -22,722 | 0.51% | 9,336,198 |
| 2022-03-17 | 2022-03-15 | 1.661 | 5,643,937 | -21,387 | 0.51% | 9,373,937 |
| 2022-03-16 | 2022-03-14 | 1.796 | 5,665,324 | +75,520 | 0.51% | 10,172,388 |
| 2022-03-15 | 2022-03-11 | 1.885 | 5,589,804 | +13,367 | 0.50% | 10,538,627 |
| 2022-03-14 | 2022-03-10 | 1.945 | 5,576,437 | +6,683 | 0.50% | 10,847,185 |
| 2022-03-11 | 2022-03-09 | 1.990 | 5,569,754 | -6,683 | 0.50% | 11,084,205 |
| 2022-03-10 | 2022-03-08 | 2.020 | 5,576,437 | -21,386 | 0.50% | 11,264,385 |
| 2022-03-09 | 2022-03-07 | 2.065 | 5,597,823 | +34,752 | 0.50% | 11,558,864 |
| 2022-03-07 | 2022-03-03 | 2.080 | 5,563,071 | +20,050 | 0.50% | 11,570,345 |
| 2022-03-01 | 2022-02-25 | 2.140 | 5,543,021 | +109,604 | 0.50% | 11,860,403 |
| 2022-02-25 | 2022-02-23 | 2.170 | 5,433,417 | +58,812 | 0.49% | 11,788,483 |
| 2022-02-24 | 2022-02-22 | 2.185 | 5,374,605 | -91,560 | 0.48% | 11,741,303 |
| 2022-02-23 | 2022-02-21 | 2.125 | 5,466,165 | -75,520 | 0.49% | 11,614,165 |
| 2022-02-22 | 2022-02-18 | 2.244 | 5,541,685 | +167,080 | 0.50% | 12,437,984 |
| 2022-02-21 | 2022-02-17 | 2.289 | 5,374,605 | +205,842 | 0.48% | 12,304,242 |
| 2022-02-18 | 2022-02-16 | 2.364 | 5,168,763 | +163,737 | 0.47% | 12,219,702 |
| 2022-02-17 | 2022-02-15 | 2.394 | 5,005,026 | +267,996 | 0.45% | 11,982,384 |
| 2022-02-16 | 2022-02-14 | 2.454 | 4,737,030 | +4,010 | 0.43% | 11,624,302 |
| 2022-02-15 | 2022-02-11 | 2.514 | 4,733,020 | +161,733 | 0.43% | 11,897,741 |
| 2022-02-14 | 2022-02-10 | 2.544 | 4,571,287 | +46,782 | 0.41% | 11,627,981 |
| 2022-02-11 | 2022-02-09 | 2.589 | 4,524,505 | +13,366 | 0.41% | 11,712,081 |
| 2022-02-10 | 2022-02-08 | 2.559 | 4,511,139 | +133,664 | 0.41% | 11,542,482 |
| 2022-02-09 | 2022-02-07 | 2.574 | 4,377,475 | -68,168 | 0.39% | 11,265,981 |
| 2022-01-27 | 2022-01-25 | 2.529 | 4,445,643 | +40,767 | 0.40% | 11,241,860 |
| 2022-01-26 | 2022-01-24 | 2.589 | 4,404,876 | +13,366 | 0.40% | 11,402,411 |
| 2022-01-25 | 2022-01-21 | 2.589 | 4,391,510 | +6,684 | 0.40% | 11,367,812 |
| 2022-01-24 | 2022-01-20 | 2.619 | 4,384,826 | +34,752 | 0.39% | 11,481,729 |
| 2022-01-21 | 2022-01-19 | 2.633 | 4,350,074 | +6,015 | 0.39% | 11,455,821 |
| 2022-01-20 | 2022-01-18 | 2.648 | 4,344,059 | +28,069 | 0.39% | 11,504,980 |
| 2022-01-18 | 2022-01-14 | 2.604 | 4,315,990 | -6,683 | 0.39% | 11,236,902 |
| 2022-01-17 | 2022-01-13 | 2.619 | 4,322,673 | +6,683 | 0.39% | 11,318,981 |
| 2022-01-14 | 2022-01-12 | 2.708 | 4,315,990 | -120,297 | 0.39% | 11,688,961 |
| 2022-01-13 | 2022-01-11 | 2.693 | 4,436,287 | -20,049 | 0.40% | 11,948,380 |
| 2022-01-11 | 2022-01-07 | 2.633 | 4,456,336 | -42,773 | 0.40% | 11,735,659 |
| 2022-01-10 | 2022-01-06 | 2.663 | 4,499,109 | -18,713 | 0.40% | 11,982,941 |
| 2022-01-07 | 2022-01-05 | 2.529 | 4,517,822 | +13,367 | 0.41% | 11,424,382 |
| 2022-01-04 | 2021-12-31 | 2.559 | 4,504,455 | +135,668 | 0.41% | 11,525,380 |
| 2021-12-22 | 2021-12-20 | 2.484 | 4,368,787 | +20,050 | 0.39% | 10,851,402 |
| 2021-12-21 | 2021-12-17 | 2.499 | 4,348,737 | -13,367 | 0.39% | 10,866,671 |
| 2021-12-20 | 2021-12-16 | 2.529 | 4,362,104 | -16,708 | 0.39% | 11,030,612 |
| 2021-12-17 | 2021-12-15 | 2.604 | 4,378,812 | -20,049 | 0.39% | 11,400,462 |
| 2021-12-16 | 2021-12-14 | 2.544 | 4,398,861 | -6,683 | 0.40% | 11,189,381 |
| 2021-12-10 | 2021-12-08 | 2.484 | 4,405,544 | -20,050 | 0.40% | 10,942,701 |
| 2021-12-09 | 2021-12-07 | 2.484 | 4,425,594 | +25,396 | 0.40% | 10,992,502 |
| 2021-12-08 | 2021-12-06 | 2.469 | 4,400,198 | -33,416 | 0.40% | 10,863,582 |
| 2021-12-07 | 2021-12-03 | 2.499 | 4,433,614 | -26,732 | 0.40% | 11,078,762 |
| 2021-12-06 | 2021-12-02 | 2.529 | 4,460,346 | +4,678 | 0.40% | 11,279,040 |
| 2021-12-03 | 2021-12-01 | 2.544 | 4,455,668 | +13,366 | 0.40% | 11,333,881 |
| 2021-12-02 | 2021-11-30 | 2.544 | 4,442,302 | -33,416 | 0.40% | 11,299,882 |
| 2021-12-01 | 2021-11-29 | 2.454 | 4,475,718 | +26,733 | 0.40% | 10,983,063 |
| 2021-11-30 | 2021-11-26 | 2.439 | 4,448,985 | +33,416 | 0.40% | 10,850,892 |
| 2021-11-26 | 2021-11-24 | 2.469 | 4,415,569 | +65,495 | 0.40% | 10,901,532 |
| 2021-11-25 | 2021-11-23 | 2.469 | 4,350,074 | +52,129 | 0.39% | 10,739,832 |
| 2021-11-24 | 2021-11-22 | 2.484 | 4,297,945 | +13,366 | 0.39% | 10,675,441 |
| 2021-11-23 | 2021-11-19 | 2.529 | 4,284,579 | +62,822 | 0.39% | 10,834,572 |
| 2021-11-22 | 2021-11-18 | 2.559 | 4,221,757 | +73,515 | 0.38% | 10,802,051 |
| 2021-11-12 | 2021-11-10 | 2.768 | 4,148,242 | +13,366 | 0.37% | 11,482,930 |
| 2021-11-11 | 2021-11-09 | 2.828 | 4,134,876 | -20,049 | 0.37% | 11,693,410 |
| 2021-11-10 | 2021-11-08 | 2.708 | 4,154,925 | -33,416 | 0.37% | 11,252,750 |
| 2021-11-08 | 2021-11-04 | 2.708 | 4,188,341 | -33,416 | 0.38% | 11,343,250 |
| 2021-10-29 | 2021-10-27 | 2.678 | 4,221,757 | +13,366 | 0.38% | 11,307,411 |
| 2021-10-22 | 2021-10-20 | 2.678 | 4,208,391 | -14,703 | 0.38% | 11,271,612 |
| 2021-10-20 | 2021-10-18 | 2.633 | 4,223,094 | -668 | 0.38% | 11,121,422 |
| 2021-10-06 | 2021-10-04 | 2.544 | 4,223,762 | -10,025 | 0.38% | 10,743,982 |
| 2021-09-29 | 2021-09-27 | 2.529 | 4,233,787 | +11,362 | 0.38% | 10,706,132 |
| 2021-09-28 | 2021-09-24 | 2.589 | 4,222,425 | +22,054 | 0.38% | 10,930,120 |
| 2021-09-27 | 2021-09-23 | 2.633 | 4,200,371 | +1,337 | 0.38% | 11,061,581 |
| 2021-09-24 | 2021-09-21 | 2.604 | 4,199,034 | +10,693 | 0.38% | 10,932,401 |
| 2021-09-21 | 2021-09-17 | 2.678 | 4,188,341 | +37,426 | 0.38% | 11,217,910 |
| 2021-09-17 | 2021-09-15 | 2.708 | 4,150,915 | +133,663 | 0.37% | 11,241,890 |
| 2021-09-16 | 2021-09-14 | 2.783 | 4,017,252 | -33,416 | 0.36% | 11,180,441 |
| 2021-09-15 | 2021-09-13 | 2.798 | 4,050,668 | -13,366 | 0.36% | 11,334,051 |
| 2021-09-14 | 2021-09-10 | 2.783 | 4,064,034 | -17,376 | 0.37% | 11,310,640 |
| 2021-09-13 | 2021-09-09 | 2.693 | 4,081,410 | +20,049 | 0.37% | 10,992,580 |
| 2021-09-10 | 2021-09-08 | 2.768 | 4,061,361 | -6,683 | 0.37% | 11,242,431 |
| 2021-09-09 | 2021-09-07 | 2.798 | 4,068,044 | +13,367 | 0.37% | 11,382,670 |
| 2021-09-08 | 2021-09-06 | 2.843 | 4,054,677 | -27,401 | 0.36% | 11,527,278 |
| 2021-09-07 | 2021-09-03 | 2.843 | 4,082,078 | +7,351 | 0.37% | 11,605,178 |
| 2021-09-06 | 2021-09-02 | 2.798 | 4,074,727 | -33,416 | 0.37% | 11,401,370 |
| 2021-09-03 | 2021-09-01 | 2.693 | 4,108,143 | -16,371 | 0.37% | 11,064,581 |
| 2021-09-02 | 2021-08-31 | 2.633 | 4,124,514 | +25,396 | 0.37% | 10,861,814 |
| 2021-08-27 | 2021-08-25 | 2.439 | 4,099,118 | +6,683 | 0.37% | 9,997,581 |
| 2021-08-26 | 2021-08-24 | 2.469 | 4,092,435 | +16,708 | 0.37% | 10,103,751 |
| 2021-08-25 | 2021-08-23 | 2.424 | 4,075,727 | +26,065 | 0.37% | 9,879,546 |
| 2021-08-19 | 2021-08-17 | 2.589 | 4,049,662 | +22,722 | 0.36% | 10,482,908 |
| 2021-08-18 | 2021-08-16 | 2.544 | 4,026,940 | -22,722 | 0.36% | 10,243,326 |
| 2021-08-17 | 2021-08-13 | 2.484 | 4,049,662 | +54,802 | 0.36% | 10,058,744 |
| 2021-08-16 | 2021-08-12 | 2.409 | 3,994,860 | +23,391 | 0.36% | 9,623,750 |
| 2021-08-13 | 2021-08-11 | 2.409 | 3,971,469 | +183,119 | 0.36% | 9,567,400 |
| 2021-08-10 | 2021-08-06 | 2.559 | 3,788,350 | +13,366 | 0.34% | 9,693,109 |
| 2021-08-04 | 2021-08-02 | 2.559 | 3,774,984 | +33,416 | 0.34% | 9,658,910 |
| 2021-07-30 | 2021-07-28 | 2.484 | 3,741,568 | +104,154 | 0.34% | 9,293,486 |
| 2021-07-28 | 2021-07-26 | 2.648 | 3,637,414 | -6,684 | 0.34% | 9,633,473 |
| 2021-07-14 | 2021-07-12 | 2.798 | 3,644,098 | +8,020 | 0.34% | 10,196,440 |
| 2021-07-12 | 2021-07-08 | 2.798 | 3,636,078 | +13,367 | 0.34% | 10,173,999 |
| 2021-07-05 | 2021-06-30 | 2.798 | 3,622,711 | +13,366 | 0.34% | 10,136,597 |
| 2021-06-30 | 2021-06-28 | 2.858 | 3,609,345 | -13,366 | 0.34% | 10,315,224 |
| 2021-06-21 | 2021-06-17 | 2.888 | 3,622,711 | +25,396 | 0.34% | 10,461,836 |
| 2021-06-18 | 2021-06-16 | 2.873 | 3,597,315 | +3,341 | 0.33% | 10,334,670 |
| 2021-06-15 | 2021-06-10 | 3.548 | 3,593,974 | -6,683 | 0.33% | 12,749,970 |
| 2021-06-11 | 2021-06-09 | 3.548 | 3,600,657 | +221,339 | 0.34% | 12,773,678 |
| 2021-06-04 | 2021-06-02 | 3.596 | 3,379,318 | +12,459 | 0.34% | 12,151,196 |
| 2021-06-03 | 2021-06-01 | 3.628 | 3,366,859 | -34,885 | 0.34% | 12,214,489 |
| 2021-06-02 | 2021-05-31 | 3.435 | 3,401,744 | +12,459 | 0.34% | 11,685,770 |
| 2021-05-21 | 2021-05-18 | 3.291 | 3,389,285 | -31,148 | 0.34% | 11,153,313 |
| 2021-05-13 | 2021-05-11 | 3.227 | 3,420,433 | -1,246 | 0.34% | 11,036,188 |
| 2021-05-12 | 2021-05-10 | 3.243 | 3,421,679 | -6,230 | 0.34% | 11,095,135 |
| 2021-05-07 | 2021-05-05 | 3.307 | 3,427,909 | -1,245 | 0.34% | 11,335,442 |
| 2021-05-05 | 2021-05-03 | 3.323 | 3,429,154 | +6,229 | 0.34% | 11,394,605 |
| 2021-04-29 | 2021-04-27 | 3.307 | 3,422,925 | -9,344 | 0.34% | 11,318,961 |
| 2021-04-23 | 2021-04-21 | 3.371 | 3,432,269 | +12,459 | 0.34% | 11,570,245 |
| 2021-04-22 | 2021-04-20 | 3.435 | 3,419,810 | +12,459 | 0.34% | 11,747,831 |
| 2021-04-20 | 2021-04-16 | 3.467 | 3,407,351 | -26,787 | 0.34% | 11,814,425 |
| 2021-04-07 | 2021-03-31 | 3.307 | 3,434,138 | -14,328 | 0.34% | 11,356,040 |
| 2021-03-31 | 2021-03-29 | 3.339 | 3,448,466 | -18,689 | 0.34% | 11,514,133 |
| 2021-03-30 | 2021-03-26 | 3.259 | 3,467,155 | +12,459 | 0.35% | 11,298,252 |
| 2021-03-25 | 2021-03-23 | 3.564 | 3,454,696 | -49,836 | 0.35% | 12,311,324 |
| 2021-03-24 | 2021-03-22 | 3.580 | 3,504,532 | +12,459 | 0.35% | 12,545,178 |
| 2021-03-23 | 2021-03-19 | 3.580 | 3,492,073 | +5,606 | 0.35% | 12,500,579 |
| 2021-03-22 | 2021-03-18 | 3.532 | 3,486,467 | -9,344 | 0.35% | 12,312,612 |
| 2021-03-19 | 2021-03-17 | 3.515 | 3,495,811 | -12,459 | 0.35% | 12,289,494 |
| 2021-03-17 | 2021-03-15 | 3.291 | 3,508,270 | -623 | 0.35% | 11,544,864 |
| 2021-03-16 | 2021-03-12 | 3.371 | 3,508,893 | +21,804 | 0.35% | 11,828,546 |
| 2021-03-15 | 2021-03-11 | 3.387 | 3,487,089 | +622 | 0.35% | 11,811,021 |
| 2021-03-12 | 2021-03-10 | 3.435 | 3,486,467 | +5,607 | 0.35% | 11,976,813 |
| 2021-03-11 | 2021-03-09 | 3.403 | 3,480,860 | -623 | 0.35% | 11,845,799 |
| 2021-03-08 | 2021-03-04 | 3.451 | 3,481,483 | +31,148 | 0.35% | 12,015,579 |
| 2021-03-01 | 2021-02-25 | 3.467 | 3,450,335 | -6,230 | 0.34% | 11,963,465 |
| 2021-02-26 | 2021-02-24 | 3.419 | 3,456,565 | +49,837 | 0.35% | 11,818,607 |
| 2021-02-23 | 2021-02-19 | 3.596 | 3,406,728 | +4,361 | 0.34% | 12,249,756 |
| 2021-02-19 | 2021-02-17 | 3.612 | 3,402,367 | +31,148 | 0.34% | 12,288,691 |
| 2021-02-17 | 2021-02-11 | 3.451 | 3,371,219 | +72,885 | 0.34% | 11,635,027 |
| 2021-02-09 | 2021-02-05 | 3.419 | 3,298,334 | +29,279 | 0.33% | 11,277,587 |
| 2021-02-08 | 2021-02-04 | 3.467 | 3,269,055 | +3,738 | 0.33% | 11,334,906 |
| 2021-02-04 | 2021-02-02 | 3.467 | 3,265,317 | +31,148 | 0.33% | 11,321,945 |
| 2021-02-01 | 2021-01-28 | 3.467 | 3,234,169 | +12,459 | 0.32% | 11,213,945 |
| 2021-01-29 | 2021-01-27 | 3.676 | 3,221,710 | -51,812 | 0.32% | 11,843,059 |
| 2021-01-28 | 2021-01-26 | 3.499 | 3,273,522 | -31,148 | 0.33% | 11,455,491 |
| 2021-01-27 | 2021-01-25 | 3.483 | 3,304,670 | -623 | 0.33% | 11,511,443 |
| 2021-01-25 | 2021-01-21 | 3.580 | 3,305,293 | +21,804 | 0.33% | 11,831,962 |
| 2021-01-20 | 2021-01-18 | 3.403 | 3,283,489 | +5,607 | 0.33% | 11,174,121 |
| 2021-01-19 | 2021-01-15 | 3.483 | 3,277,882 | -623 | 0.33% | 11,418,130 |
| 2021-01-18 | 2021-01-14 | 3.580 | 3,278,505 | +1,246 | 0.33% | 11,736,069 |
| 2021-01-15 | 2021-01-13 | 3.483 | 3,277,259 | -4,984 | 0.33% | 11,415,960 |
| 2021-01-14 | 2021-01-12 | 3.532 | 3,282,243 | +4,361 | 0.33% | 11,591,386 |
| 2021-01-13 | 2021-01-11 | 3.644 | 3,277,882 | -623 | 0.33% | 11,944,312 |
| 2021-01-12 | 2021-01-08 | 3.692 | 3,278,505 | -6,230 | 0.33% | 12,104,466 |
| 2021-01-11 | 2021-01-07 | 3.724 | 3,284,735 | -7,475 | 0.33% | 12,232,924 |
| 2021-01-08 | 2021-01-06 | 3.740 | 3,292,210 | +12,459 | 0.33% | 12,313,610 |
| 2021-01-07 | 2021-01-05 | 3.708 | 3,279,751 | -31,148 | 0.33% | 12,161,715 |
| 2021-01-06 | 2021-01-04 | 3.804 | 3,310,899 | +22,426 | 0.33% | 12,596,104 |
| 2021-01-05 | 2020-12-31 | 3.628 | 3,288,473 | -49,836 | 0.33% | 11,930,116 |
| 2021-01-04 | 2020-12-29 | 3.676 | 3,338,309 | -89,706 | 0.33% | 12,271,678 |
| 2020-12-30 | 2020-12-28 | 3.098 | 3,428,015 | -37,378 | 0.34% | 10,620,427 |
| 2020-12-28 | 2020-12-22 | 2.938 | 3,465,393 | +3,738 | 0.35% | 10,179,947 |
| 2020-12-22 | 2020-12-18 | 3.018 | 3,461,655 | -623 | 0.35% | 10,446,807 |
| 2020-12-21 | 2020-12-17 | 2.905 | 3,462,278 | +112,133 | 0.35% | 10,059,641 |
| 2020-12-18 | 2020-12-16 | 2.889 | 3,350,145 | +15,573 | 0.33% | 9,680,060 |
| 2020-12-17 | 2020-12-15 | 2.905 | 3,334,572 | -6,229 | 0.33% | 9,688,591 |
| 2020-12-16 | 2020-12-14 | 2.889 | 3,340,801 | +18,689 | 0.33% | 9,653,061 |
| 2020-12-15 | 2020-12-11 | 2.970 | 3,322,112 | -36,755 | 0.33% | 9,865,701 |
| 2020-12-14 | 2020-12-10 | 2.970 | 3,358,867 | +6,230 | 0.34% | 9,974,853 |
| 2020-12-07 | 2020-12-03 | 3.018 | 3,352,637 | +13,705 | 0.33% | 10,117,806 |
| 2020-12-04 | 2020-12-02 | 2.986 | 3,338,932 | -95,313 | 0.33% | 9,969,250 |
| 2020-12-01 | 2020-11-27 | 2.970 | 3,434,245 | +28,656 | 0.34% | 10,198,703 |
| 2020-11-30 | 2020-11-26 | 2.970 | 3,405,589 | +6,230 | 0.34% | 10,113,603 |
| 2020-11-25 | 2020-11-23 | 2.986 | 3,399,359 | +96,558 | 0.34% | 10,149,670 |
| 2020-11-24 | 2020-11-20 | 2.986 | 3,302,801 | +120,231 | 0.33% | 9,861,371 |
| 2020-11-23 | 2020-11-19 | 2.986 | 3,182,570 | +18,689 | 0.32% | 9,502,390 |
| 2020-11-20 | 2020-11-18 | 3.114 | 3,163,881 | +43,607 | 0.32% | 9,852,894 |
| 2020-11-17 | 2020-11-13 | 3.355 | 3,120,274 | -623 | 0.31% | 10,468,416 |
| 2020-11-16 | 2020-11-12 | 3.355 | 3,120,897 | +6,229 | 0.31% | 10,470,506 |
| 2020-11-13 | 2020-11-11 | 3.419 | 3,114,668 | +12,459 | 0.31% | 10,649,600 |
| 2020-11-09 | 2020-11-05 | 3.419 | 3,102,209 | +56,067 | 0.31% | 10,607,001 |
| 2020-11-06 | 2020-11-04 | 3.339 | 3,046,142 | +21,180 | 0.30% | 10,170,807 |
| 2020-11-05 | 2020-11-03 | 3.387 | 3,024,962 | -112,132 | 0.30% | 10,245,764 |
| 2020-11-04 | 2020-11-02 | 3.483 | 3,137,094 | -12,459 | 0.31% | 10,927,711 |
| 2020-11-02 | 2020-10-29 | 3.291 | 3,149,553 | +12,459 | 0.31% | 10,364,414 |
| 2020-10-27 | 2020-10-22 | 3.515 | 3,137,094 | -24,918 | 0.31% | 11,028,428 |
| 2020-10-23 | 2020-10-21 | 3.467 | 3,162,012 | +12,459 | 0.32% | 10,963,752 |
| 2020-10-22 | 2020-10-20 | 3.467 | 3,149,553 | +6,229 | 0.31% | 10,920,553 |
| 2020-10-21 | 2020-10-19 | 3.499 | 3,143,324 | +4,984 | 0.31% | 10,999,871 |
| 2020-10-20 | 2020-10-16 | 3.580 | 3,138,340 | +84,722 | 0.31% | 11,234,320 |
| 2020-10-19 | 2020-10-15 | 3.483 | 3,053,618 | -12,459 | 0.31% | 10,636,932 |
| 2020-10-16 | 2020-10-14 | 3.419 | 3,066,077 | -31,148 | 0.31% | 10,483,459 |
| 2020-10-15 | 2020-10-12 | 3.371 | 3,097,225 | +10,590 | 0.31% | 10,440,805 |
| 2020-10-14 | 2020-10-09 | 3.243 | 3,086,635 | +6,230 | 0.31% | 10,008,721 |
| 2020-10-12 | 2020-10-08 | 3.323 | 3,080,405 | -149,510 | 0.31% | 10,235,761 |
| 2020-10-09 | 2020-10-07 | 3.210 | 3,229,915 | -210,559 | 0.32% | 10,369,625 |
| 2020-10-05 | 2020-09-29 | 3.098 | 3,440,474 | -62,296 | 0.34% | 10,659,026 |
| 2020-09-28 | 2020-09-24 | 3.050 | 3,502,770 | -62,296 | 0.35% | 10,683,343 |
| 2020-09-24 | 2020-09-22 | 3.130 | 3,565,066 | +137,051 | 0.36% | 11,159,485 |
| 2020-09-22 | 2020-09-18 | 3.050 | 3,428,015 | -11,213 | 0.34% | 10,455,343 |
| 2020-09-11 | 2020-09-09 | 3.210 | 3,439,228 | -31,148 | 0.34% | 11,041,623 |
| 2020-09-10 | 2020-09-08 | 3.162 | 3,470,376 | -12,459 | 0.35% | 10,974,499 |
| 2020-09-04 | 2020-09-02 | 3.291 | 3,482,835 | -37,378 | 0.35% | 11,461,164 |
| 2020-09-03 | 2020-09-01 | 3.243 | 3,520,213 | -60,427 | 0.35% | 11,414,641 |
| 2020-09-01 | 2020-08-28 | 3.034 | 3,580,640 | -47,344 | 0.36% | 10,863,366 |
| 2020-08-31 | 2020-08-27 | 2.889 | 3,627,984 | -6,230 | 0.36% | 10,482,861 |
| 2020-08-28 | 2020-08-26 | 2.889 | 3,634,214 | -28,656 | 0.36% | 10,500,862 |
| 2020-08-26 | 2020-08-24 | 2.697 | 3,662,870 | -24,918 | 0.37% | 9,878,085 |
| 2020-08-20 | 2020-08-18 | 2.601 | 3,687,788 | +12,459 | 0.37% | 9,590,095 |
| 2020-08-07 | 2020-08-05 | 2.472 | 3,675,329 | +9,967 | 0.37% | 9,085,710 |
| 2020-08-04 | 2020-07-31 | 2.536 | 3,665,362 | +109,897 | 0.37% | 9,296,424 |
| 2020-07-31 | 2020-07-29 | 2.552 | 3,555,465 | -62,296 | 0.37% | 9,074,767 |
| 2020-07-27 | 2020-07-23 | 2.504 | 3,617,761 | -6,229 | 0.38% | 9,059,546 |
| 2020-07-24 | 2020-07-22 | 2.536 | 3,623,990 | -12,460 | 0.38% | 9,191,492 |
| 2020-07-23 | 2020-07-21 | 2.536 | 3,636,450 | -15,574 | 0.38% | 9,223,095 |
| 2020-07-22 | 2020-07-20 | 2.568 | 3,652,024 | +15,574 | 0.38% | 9,379,843 |
| 2020-07-20 | 2020-07-16 | 2.536 | 3,636,450 | +72,263 | 0.38% | 9,223,095 |
| 2020-07-14 | 2020-07-10 | 2.649 | 3,564,187 | -6,852 | 0.37% | 9,440,313 |
| 2020-07-13 | 2020-07-09 | 2.729 | 3,571,039 | +1,869 | 0.37% | 9,745,081 |
| 2020-07-10 | 2020-07-08 | 2.745 | 3,569,170 | -6,853 | 0.37% | 9,797,275 |
| 2020-07-09 | 2020-07-07 | 2.681 | 3,576,023 | +6,230 | 0.37% | 9,586,470 |
| 2020-07-08 | 2020-07-06 | 2.681 | 3,569,793 | +13,705 | 0.37% | 9,569,769 |
| 2020-07-06 | 2020-07-02 | 2.456 | 3,556,088 | +43,607 | 0.37% | 8,733,853 |
| 2020-06-30 | 2020-06-26 | 2.568 | 3,512,481 | -1,869 | 0.37% | 9,021,441 |
| 2020-06-29 | 2020-06-24 | 2.665 | 3,514,350 | +9,344 | 0.37% | 9,364,725 |
| 2020-06-26 | 2020-06-23 | 2.665 | 3,505,006 | +3,115 | 0.37% | 9,339,826 |
| 2020-06-24 | 2020-06-22 | 2.649 | 3,501,891 | +80,984 | 0.37% | 9,275,312 |
| 2020-06-23 | 2020-06-19 | 3.248 | 3,420,907 | -62,295 | 0.36% | 11,109,973 |
| 2020-06-22 | 2020-06-18 | 3.318 | 3,483,202 | +315,266 | 0.37% | 11,555,561 |
| 2020-06-19 | 2020-06-17 | 3.300 | 3,167,936 | -107,098 | 0.36% | 10,454,349 |
| 2020-06-18 | 2020-06-16 | 3.230 | 3,275,034 | -1,718 | 0.37% | 10,579,042 |
| 2020-06-17 | 2020-06-15 | 3.125 | 3,276,752 | +57,272 | 0.37% | 10,241,307 |
| 2020-06-16 | 2020-06-12 | 3.178 | 3,219,480 | -34,363 | 0.37% | 10,230,949 |
| 2020-06-15 | 2020-06-11 | 3.108 | 3,253,843 | +148,906 | 0.37% | 10,112,892 |
| 2020-06-12 | 2020-06-10 | 3.125 | 3,104,937 | +120,271 | 0.35% | 9,704,309 |
| 2020-06-10 | 2020-06-08 | 3.091 | 2,984,666 | +6,873 | 0.34% | 9,224,180 |
| 2020-06-04 | 2020-06-02 | 3.021 | 2,977,793 | +5,727 | 0.34% | 8,994,963 |
| 2020-06-03 | 2020-06-01 | 3.038 | 2,972,066 | +71,017 | 0.34% | 9,029,558 |
| 2020-06-01 | 2020-05-28 | 3.003 | 2,901,049 | +80,181 | 0.33% | 8,712,490 |
| 2020-05-29 | 2020-05-27 | 3.125 | 2,820,868 | -1,718 | 0.32% | 8,816,467 |
| 2020-05-26 | 2020-05-22 | 3.091 | 2,822,586 | +23,481 | 0.32% | 8,723,268 |
| 2020-05-25 | 2020-05-21 | 3.195 | 2,799,105 | +22,909 | 0.32% | 8,943,944 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,776,196 | -178,116 | 0.32% | 9,161,587 |
| 2020-05-18 | 2020-05-14 | 3.143 | 2,954,312 | +51,545 | 0.34% | 9,285,123 |
| 2020-05-15 | 2020-05-13 | 3.178 | 2,902,767 | +6,300 | 0.33% | 9,224,490 |
| 2020-05-14 | 2020-05-12 | 3.230 | 2,896,467 | +11,454 | 0.33% | 9,356,191 |
| 2020-05-13 | 2020-05-11 | 3.230 | 2,885,013 | +33,218 | 0.33% | 9,319,193 |
| 2020-05-12 | 2020-05-08 | 3.178 | 2,851,795 | -9,164 | 0.33% | 9,062,510 |
| 2020-05-11 | 2020-05-07 | 3.143 | 2,860,959 | +7,446 | 0.33% | 8,991,723 |
| 2020-04-28 | 2020-04-24 | 3.108 | 2,853,513 | +9,163 | 0.33% | 8,868,673 |
| 2020-04-24 | 2020-04-22 | 3.143 | 2,844,350 | -11,454 | 0.32% | 8,939,523 |
| 2020-04-23 | 2020-04-21 | 3.125 | 2,855,804 | +95,644 | 0.33% | 8,925,657 |
| 2020-04-22 | 2020-04-20 | 3.195 | 2,760,160 | +17,181 | 0.31% | 8,819,503 |
| 2020-04-21 | 2020-04-17 | 3.230 | 2,742,979 | +7,446 | 0.31% | 8,860,393 |
| 2020-04-20 | 2020-04-16 | 3.213 | 2,735,533 | +6,300 | 0.31% | 8,788,577 |
| 2020-04-15 | 2020-04-09 | 3.370 | 2,729,233 | -2,864 | 0.31% | 9,197,223 |
| 2020-04-06 | 2020-04-02 | 3.230 | 2,732,097 | +8,591 | 0.31% | 8,825,242 |
| 2020-04-01 | 2020-03-30 | 3.300 | 2,723,506 | -10,270 | 0.31% | 8,987,707 |
| 2020-03-31 | 2020-03-27 | 3.440 | 2,733,776 | -18,327 | 0.31% | 9,403,466 |
| 2020-03-30 | 2020-03-26 | 3.387 | 2,752,103 | -11,454 | 0.31% | 9,322,346 |
| 2020-03-26 | 2020-03-24 | 3.091 | 2,763,557 | +17,182 | 0.32% | 8,540,838 |
| 2020-03-23 | 2020-03-19 | 3.335 | 2,746,375 | +5,727 | 0.31% | 9,159,083 |
| 2020-03-19 | 2020-03-17 | 3.527 | 2,740,648 | -32,159 | 0.31% | 9,666,370 |
| 2020-03-18 | 2020-03-16 | 3.492 | 2,772,807 | +5,727 | 0.32% | 9,682,966 |
| 2020-03-17 | 2020-03-13 | 3.649 | 2,767,080 | +11,454 | 0.32% | 10,097,801 |
| 2020-03-13 | 2020-03-11 | 3.998 | 2,755,626 | -22,336 | 0.31% | 11,018,299 |
| 2020-03-12 | 2020-03-10 | 3.998 | 2,777,962 | -147,761 | 0.32% | 11,107,609 |
| 2020-03-10 | 2020-03-06 | 4.068 | 2,925,723 | -34,363 | 0.33% | 11,902,766 |
| 2020-03-06 | 2020-03-04 | 4.121 | 2,960,086 | -11,455 | 0.34% | 12,197,620 |
| 2020-03-04 | 2020-03-02 | 4.121 | 2,971,541 | -11,454 | 0.34% | 12,244,823 |
| 2020-03-03 | 2020-02-28 | 4.033 | 2,982,995 | -11,455 | 0.34% | 12,031,597 |
| 2020-02-28 | 2020-02-26 | 4.033 | 2,994,450 | -8,590 | 0.34% | 12,077,800 |
| 2020-02-26 | 2020-02-24 | 3.998 | 3,003,040 | +11,454 | 0.34% | 12,007,577 |
| 2020-02-21 | 2020-02-19 | 4.103 | 2,991,586 | -5,727 | 0.34% | 12,275,188 |
| 2020-02-20 | 2020-02-18 | 4.068 | 2,997,313 | -4,582 | 0.34% | 12,194,017 |
| 2020-02-17 | 2020-02-13 | 3.981 | 3,001,895 | -125,998 | 0.34% | 11,950,584 |
| 2020-02-14 | 2020-02-12 | 3.929 | 3,127,893 | +4,582 | 0.36% | 12,288,339 |
| 2020-02-05 | 2020-02-03 | 3.667 | 3,123,311 | -20,045 | 0.36% | 11,452,316 |
| 2020-02-03 | 2020-01-30 | 3.754 | 3,143,356 | -11,455 | 0.36% | 11,800,239 |
| 2020-01-31 | 2020-01-29 | 3.824 | 3,154,811 | -62,999 | 0.36% | 12,063,581 |
| 2020-01-30 | 2020-01-24 | 3.859 | 3,217,810 | +11,455 | 0.37% | 12,416,851 |
| 2020-01-29 | 2020-01-22 | 3.841 | 3,206,355 | -148,907 | 0.37% | 12,316,663 |
| 2020-01-20 | 2020-01-16 | 3.841 | 3,355,262 | -11,455 | 0.38% | 12,888,664 |
| 2020-01-17 | 2020-01-15 | 3.824 | 3,366,717 | -45,817 | 0.38% | 12,873,882 |
| 2020-01-15 | 2020-01-13 | 3.824 | 3,412,534 | +42,954 | 0.39% | 13,049,080 |
| 2020-01-14 | 2020-01-10 | 3.754 | 3,369,580 | +44,672 | 0.38% | 12,649,490 |
| 2020-01-13 | 2020-01-09 | 3.754 | 3,324,908 | +25,772 | 0.38% | 12,481,790 |
| 2020-01-08 | 2020-01-06 | 3.737 | 3,299,136 | +65,863 | 0.37% | 12,327,437 |
| 2020-01-06 | 2020-01-02 | 3.789 | 3,233,273 | +28,636 | 0.37% | 12,250,700 |
| 2020-01-03 | 2019-12-31 | 3.789 | 3,204,637 | +80,180 | 0.36% | 12,142,199 |
| 2020-01-02 | 2019-12-27 | 3.719 | 3,124,457 | -2,863 | 0.36% | 11,620,182 |
| 2019-12-30 | 2019-12-24 | 3.771 | 3,127,320 | -11,455 | 0.36% | 11,794,645 |
| 2019-12-17 | 2019-12-13 | 3.754 | 3,138,775 | +62,999 | 0.36% | 11,783,042 |
| 2019-12-12 | 2019-12-10 | 3.737 | 3,075,776 | -28,635 | 0.35% | 11,492,837 |
| 2019-12-11 | 2019-12-09 | 3.737 | 3,104,411 | -3,474 | 0.35% | 11,599,834 |
| 2019-11-28 | 2019-11-26 | 3.702 | 3,107,885 | -2,864 | 0.35% | 11,504,284 |
| 2019-11-27 | 2019-11-25 | 3.684 | 3,110,749 | +28,636 | 0.35% | 11,460,570 |
| 2019-11-22 | 2019-11-20 | 3.649 | 3,082,113 | +57,272 | 0.35% | 11,247,439 |
| 2019-11-21 | 2019-11-19 | 3.614 | 3,024,841 | +2,864 | 0.34% | 10,932,807 |
| 2019-11-18 | 2019-11-14 | 3.614 | 3,021,977 | -573 | 0.34% | 10,922,456 |
| 2019-11-15 | 2019-11-13 | 3.667 | 3,022,550 | -17,182 | 0.34% | 11,082,853 |
| 2019-11-14 | 2019-11-12 | 3.737 | 3,039,732 | -11,454 | 0.34% | 11,358,157 |
| 2019-11-13 | 2019-11-11 | 3.737 | 3,051,186 | +4,582 | 0.35% | 11,400,955 |
| 2019-11-07 | 2019-11-05 | 3.929 | 3,046,604 | -34,363 | 0.34% | 11,968,985 |
| 2019-11-06 | 2019-11-04 | 3.841 | 3,080,967 | -45,818 | 0.35% | 11,835,007 |
| 2019-10-28 | 2019-10-24 | 3.824 | 3,126,785 | -45,817 | 0.35% | 11,956,413 |
| 2019-10-24 | 2019-10-22 | 3.737 | 3,172,602 | -5,727 | 0.36% | 11,854,634 |
| 2019-10-22 | 2019-10-18 | 3.579 | 3,178,329 | +91,635 | 0.36% | 11,376,574 |
| 2019-10-21 | 2019-10-17 | 3.527 | 3,086,694 | +292,086 | 0.35% | 10,886,887 |
| 2019-10-18 | 2019-10-16 | 3.527 | 2,794,608 | +12,600 | 0.32% | 9,856,689 |
| 2019-10-17 | 2019-10-15 | 3.632 | 2,782,008 | +171,815 | 0.31% | 10,103,701 |
| 2019-10-16 | 2019-10-14 | 3.597 | 2,610,193 | +16,609 | 0.29% | 9,388,552 |
| 2019-10-11 | 2019-10-09 | 3.667 | 2,593,584 | -5,727 | 0.29% | 9,509,954 |
| 2019-10-02 | 2019-09-27 | 3.649 | 2,599,311 | +16,609 | 0.29% | 9,485,567 |
| 2019-09-26 | 2019-09-24 | 3.771 | 2,582,702 | -28,636 | 0.29% | 9,740,625 |
| 2019-09-25 | 2019-09-23 | 3.614 | 2,611,338 | -73,308 | 0.29% | 9,438,266 |
| 2019-09-19 | 2019-09-17 | 3.510 | 2,684,646 | +41,236 | 0.30% | 9,421,973 |
| 2019-09-17 | 2019-09-13 | 3.527 | 2,643,410 | +17,181 | 0.30% | 9,323,408 |
| 2019-09-12 | 2019-09-10 | 3.562 | 2,626,229 | -3,436 | 0.30% | 9,354,521 |
| 2019-09-06 | 2019-09-04 | 3.562 | 2,629,665 | -11,454 | 0.30% | 9,366,760 |
| 2019-09-05 | 2019-09-03 | 3.492 | 2,641,119 | -22,909 | 0.30% | 9,223,096 |
| 2019-09-04 | 2019-09-02 | 3.422 | 2,664,028 | -68,726 | 0.30% | 9,117,035 |
| 2019-09-02 | 2019-08-29 | 3.492 | 2,732,754 | +11,454 | 0.31% | 9,543,097 |
| 2019-08-30 | 2019-08-28 | 3.527 | 2,721,300 | +5,727 | 0.31% | 9,598,129 |
| 2019-08-29 | 2019-08-27 | 3.544 | 2,715,573 | -31,499 | 0.31% | 9,625,345 |
| 2019-08-28 | 2019-08-26 | 3.579 | 2,747,072 | -25,773 | 0.31% | 9,832,924 |
| 2019-08-26 | 2019-08-22 | 3.510 | 2,772,845 | -46,390 | 0.31% | 9,731,515 |
| 2019-08-21 | 2019-08-19 | 3.527 | 2,819,235 | -10,882 | 0.32% | 9,943,549 |
| 2019-08-20 | 2019-08-16 | 3.562 | 2,830,117 | +11,455 | 0.32% | 10,080,762 |
| 2019-08-19 | 2019-08-15 | 3.649 | 2,818,662 | -57,272 | 0.32% | 10,286,037 |
| 2019-08-16 | 2019-08-14 | 3.527 | 2,875,934 | -21,191 | 0.32% | 10,143,529 |
| 2019-08-14 | 2019-08-12 | 3.527 | 2,897,125 | -1,145 | 0.33% | 10,218,270 |
| 2019-08-07 | 2019-08-05 | 3.457 | 2,898,270 | -52,956 | 0.33% | 10,019,887 |
| 2019-08-05 | 2019-08-01 | 3.632 | 2,951,226 | +11,454 | 0.33% | 10,718,267 |
| 2019-08-01 | 2019-07-30 | 3.702 | 2,939,772 | -2,291 | 0.33% | 10,881,989 |
| 2019-07-31 | 2019-07-29 | 3.702 | 2,942,063 | +8,591 | 0.33% | 10,890,470 |
| 2019-07-26 | 2019-07-24 | 3.771 | 2,933,472 | +8,591 | 0.33% | 11,063,550 |
| 2019-07-25 | 2019-07-23 | 3.719 | 2,924,881 | +5,727 | 0.33% | 10,877,938 |
| 2019-07-24 | 2019-07-22 | 3.737 | 2,919,154 | -1,718 | 0.33% | 10,907,609 |
| 2019-07-22 | 2019-07-18 | 3.754 | 2,920,872 | -22,909 | 0.33% | 10,965,029 |
| 2019-07-18 | 2019-07-16 | 3.754 | 2,943,781 | +56,409 | 0.33% | 11,051,030 |
| 2019-07-10 | 2019-07-08 | 3.614 | 2,887,372 | +11,454 | 0.34% | 10,435,947 |
| 2019-07-05 | 2019-07-03 | 3.754 | 2,875,918 | -7,445 | 0.34% | 10,796,270 |
| 2019-06-24 | 2019-06-20 | 3.719 | 2,883,363 | -11,455 | 0.34% | 10,723,528 |
| 2019-06-19 | 2019-06-17 | 3.527 | 2,894,818 | +11,455 | 0.34% | 10,210,133 |
| 2019-06-13 | 2019-06-11 | 3.754 | 2,883,363 | -20,618 | 0.34% | 10,824,219 |
| 2019-06-03 | 2019-05-30 | 4.070 | 2,903,981 | +34,363 | 0.34% | 11,820,086 |
| 2019-05-31 | 2019-05-29 | 4.202 | 2,869,618 | +272,466 | 0.34% | 12,057,000 |
| 2019-05-30 | 2019-05-28 | 4.220 | 2,597,152 | +53,313 | 0.33% | 10,960,921 |
| 2019-05-29 | 2019-05-27 | 4.295 | 2,543,839 | +15,993 | 0.32% | 10,926,781 |
| 2019-05-27 | 2019-05-23 | 4.258 | 2,527,846 | +11,729 | 0.32% | 10,763,255 |
| 2019-05-23 | 2019-05-21 | 4.352 | 2,516,117 | +5,332 | 0.32% | 10,949,290 |
| 2019-05-21 | 2019-05-17 | 4.483 | 2,510,785 | +7,463 | 0.32% | 11,255,754 |
| 2019-05-17 | 2019-05-15 | 4.464 | 2,503,322 | -5,331 | 0.31% | 11,175,342 |
| 2019-05-16 | 2019-05-14 | 4.464 | 2,508,653 | +63,976 | 0.32% | 11,199,141 |
| 2019-05-15 | 2019-05-10 | 4.464 | 2,444,677 | -2,133 | 0.31% | 10,913,539 |
| 2019-05-14 | 2019-05-09 | 4.408 | 2,446,810 | -5,331 | 0.31% | 10,785,375 |
| 2019-05-08 | 2019-05-06 | 4.577 | 2,452,141 | +4,798 | 0.31% | 11,222,831 |
| 2019-05-07 | 2019-05-03 | 4.783 | 2,447,343 | -10,663 | 0.31% | 11,705,829 |
| 2019-04-30 | 2019-04-26 | 4.633 | 2,458,006 | +47,982 | 0.31% | 11,387,989 |
| 2019-04-29 | 2019-04-25 | 4.558 | 2,410,024 | +10,663 | 0.30% | 10,984,867 |
| 2019-04-25 | 2019-04-23 | 4.783 | 2,399,361 | -340,670 | 0.30% | 11,476,327 |
| 2019-04-24 | 2019-04-18 | 4.746 | 2,740,031 | -112,490 | 0.34% | 13,002,988 |
| 2019-04-15 | 2019-04-11 | 4.727 | 2,852,521 | -1,067 | 0.36% | 13,483,311 |
| 2019-04-11 | 2019-04-09 | 4.783 | 2,853,588 | -28,789 | 0.36% | 13,648,930 |
| 2019-04-10 | 2019-04-08 | 4.558 | 2,882,377 | +25,590 | 0.36% | 13,137,847 |
| 2019-04-09 | 2019-04-04 | 4.614 | 2,856,787 | +3,199 | 0.36% | 13,181,964 |
| 2019-04-03 | 2019-04-01 | 4.633 | 2,853,588 | +5,332 | 0.36% | 13,220,728 |
| 2019-04-02 | 2019-03-29 | 4.633 | 2,848,256 | -29,856 | 0.36% | 13,196,025 |
| 2019-04-01 | 2019-03-28 | 4.558 | 2,878,112 | -7,464 | 0.36% | 13,118,407 |
| 2019-03-29 | 2019-03-27 | 4.427 | 2,885,576 | -91,698 | 0.36% | 12,773,552 |
| 2019-03-25 | 2019-03-21 | 4.427 | 2,977,274 | +2,133 | 0.37% | 13,179,470 |
| 2019-03-22 | 2019-03-20 | 4.464 | 2,975,141 | -1,067 | 0.37% | 13,281,639 |
| 2019-03-21 | 2019-03-19 | 4.539 | 2,976,208 | -3,198 | 0.37% | 13,509,703 |
| 2019-03-19 | 2019-03-15 | 4.427 | 2,979,406 | -533 | 0.37% | 13,188,908 |
| 2019-03-15 | 2019-03-13 | 4.558 | 2,979,939 | -2,666 | 0.37% | 13,582,534 |
| 2019-03-12 | 2019-03-08 | 4.539 | 2,982,605 | -20,792 | 0.37% | 13,538,740 |
| 2019-03-08 | 2019-03-06 | 4.577 | 3,003,397 | +23,991 | 0.38% | 13,745,790 |
| 2019-03-07 | 2019-03-05 | 4.502 | 2,979,406 | -32,521 | 0.37% | 13,412,449 |
| 2019-03-06 | 2019-03-04 | 4.464 | 3,011,927 | -5,865 | 0.38% | 13,445,859 |
| 2019-02-28 | 2019-02-26 | 4.333 | 3,017,792 | -5,331 | 0.38% | 13,075,805 |
| 2019-02-27 | 2019-02-25 | 4.314 | 3,023,123 | +15,994 | 0.38% | 13,042,198 |
| 2019-02-26 | 2019-02-22 | 4.295 | 3,007,129 | -5,331 | 0.38% | 12,916,793 |
| 2019-02-19 | 2019-02-15 | 4.295 | 3,012,460 | +4,798 | 0.38% | 12,939,691 |
| 2019-02-13 | 2019-02-11 | 4.295 | 3,007,662 | -2,666 | 0.38% | 12,919,082 |
| 2019-02-11 | 2019-02-04 | 4.277 | 3,010,328 | +1,066 | 0.38% | 12,874,068 |
| 2019-01-29 | 2019-01-25 | 4.333 | 3,009,262 | +3,199 | 0.38% | 13,038,845 |
| 2019-01-28 | 2019-01-24 | 4.277 | 3,006,063 | -6,931 | 0.38% | 12,855,829 |
| 2019-01-25 | 2019-01-23 | 4.220 | 3,012,994 | -4,265 | 0.38% | 12,715,924 |
| 2019-01-23 | 2019-01-21 | 4.277 | 3,017,259 | +10,663 | 0.38% | 12,903,710 |
| 2019-01-22 | 2019-01-18 | 4.239 | 3,006,596 | -21,325 | 0.38% | 12,745,318 |
| 2019-01-17 | 2019-01-15 | 4.183 | 3,027,921 | -26,123 | 0.38% | 12,665,331 |
| 2019-01-16 | 2019-01-14 | 4.127 | 3,054,044 | +73,038 | 0.38% | 12,602,744 |
| 2019-01-15 | 2019-01-11 | 4.145 | 2,981,006 | +10,663 | 0.37% | 12,357,263 |
| 2019-01-11 | 2019-01-09 | 4.295 | 2,970,343 | +28,789 | 0.37% | 12,758,783 |
| 2019-01-04 | 2019-01-02 | 4.277 | 2,941,554 | +6,931 | 0.37% | 12,579,947 |
| 2019-01-03 | 2018-12-31 | 4.464 | 2,934,623 | -25,591 | 0.37% | 13,100,758 |
| 2019-01-02 | 2018-12-27 | 4.389 | 2,960,214 | -14,927 | 0.37% | 12,992,901 |
| 2018-12-21 | 2018-12-19 | 4.220 | 2,975,141 | +6,930 | 0.37% | 12,556,171 |
| 2018-12-17 | 2018-12-13 | 4.258 | 2,968,211 | -10,662 | 0.37% | 12,638,274 |
| 2018-12-13 | 2018-12-11 | 4.239 | 2,978,873 | +21,325 | 0.37% | 12,627,797 |
| 2018-12-06 | 2018-12-04 | 4.539 | 2,957,548 | -5,331 | 0.37% | 13,425,001 |
| 2018-12-05 | 2018-12-03 | 4.689 | 2,962,879 | -83,702 | 0.37% | 13,893,801 |
| 2018-12-04 | 2018-11-30 | 4.352 | 3,046,581 | -10,662 | 0.38% | 13,257,690 |
| 2018-11-29 | 2018-11-27 | 4.127 | 3,057,243 | -11,196 | 0.38% | 12,615,945 |
| 2018-11-28 | 2018-11-26 | 4.108 | 3,068,439 | -2,666 | 0.39% | 12,604,591 |
| 2018-11-23 | 2018-11-21 | 4.014 | 3,071,105 | +13,862 | 0.39% | 12,327,516 |
| 2018-11-15 | 2018-11-13 | 4.164 | 3,057,243 | +5,331 | 0.38% | 12,730,635 |
| 2018-11-14 | 2018-11-12 | 4.220 | 3,051,912 | -5,331 | 0.38% | 12,880,172 |
| 2018-11-12 | 2018-11-08 | 4.202 | 3,057,243 | -10,663 | 0.38% | 12,845,326 |
| 2018-11-09 | 2018-11-07 | 4.220 | 3,067,906 | -2,666 | 0.39% | 12,947,673 |
| 2018-11-06 | 2018-11-02 | 4.089 | 3,070,572 | -15,993 | 0.39% | 12,555,758 |
| 2018-11-01 | 2018-10-30 | 3.808 | 3,086,565 | -10,663 | 0.39% | 11,752,726 |
| 2018-10-30 | 2018-10-26 | 3.808 | 3,097,228 | -14,928 | 0.39% | 11,793,328 |
| 2018-10-22 | 2018-10-18 | 3.658 | 3,112,156 | +9,064 | 0.39% | 11,383,167 |
| 2018-10-19 | 2018-10-16 | 3.751 | 3,103,092 | +15,460 | 0.39% | 11,641,040 |
| 2018-10-16 | 2018-10-12 | 4.164 | 3,087,632 | -11,888 | 0.39% | 12,857,178 |
| 2018-10-15 | 2018-10-11 | 4.164 | 3,099,520 | -10,663 | 0.39% | 12,906,681 |
| 2018-10-11 | 2018-10-09 | 4.127 | 3,110,183 | -10,663 | 0.39% | 12,834,406 |
| 2018-10-08 | 2018-10-04 | 4.295 | 3,120,846 | -15,994 | 0.39% | 13,405,252 |
| 2018-10-03 | 2018-09-28 | 4.258 | 3,136,840 | -15,993 | 0.39% | 13,356,276 |
| 2018-10-02 | 2018-09-27 | 4.145 | 3,152,833 | +23,990 | 0.40% | 13,069,543 |
| 2018-09-26 | 2018-09-21 | 4.258 | 3,128,843 | -2,665 | 0.39% | 13,322,225 |
| 2018-09-21 | 2018-09-19 | 4.183 | 3,131,508 | -10,663 | 0.39% | 13,098,620 |
| 2018-09-18 | 2018-09-14 | 4.145 | 3,142,171 | -5,331 | 0.39% | 13,025,345 |
| 2018-09-14 | 2018-09-12 | 4.070 | 3,147,502 | -13,328 | 0.40% | 12,811,291 |
| 2018-09-11 | 2018-09-07 | 4.314 | 3,160,830 | -5,332 | 0.40% | 13,636,287 |
| 2018-09-07 | 2018-09-05 | 4.295 | 3,166,162 | -1,599 | 0.40% | 13,599,902 |
| 2018-09-05 | 2018-09-03 | 4.277 | 3,167,761 | -5,331 | 0.40% | 13,547,352 |
| 2018-09-03 | 2018-08-30 | 4.089 | 3,173,092 | -5,332 | 0.40% | 12,974,968 |
| 2018-08-30 | 2018-08-28 | 3.958 | 3,178,424 | -28,256 | 0.40% | 12,579,444 |
| 2018-08-28 | 2018-08-24 | 3.995 | 3,206,680 | +13,329 | 0.40% | 12,811,571 |
| 2018-08-27 | 2018-08-23 | 4.108 | 3,193,351 | -62,910 | 0.40% | 13,117,707 |
| 2018-08-24 | 2018-08-22 | 4.127 | 3,256,261 | +10,663 | 0.41% | 13,437,208 |
| 2018-08-23 | 2018-08-21 | 4.145 | 3,245,598 | -43,183 | 0.41% | 13,454,084 |
| 2018-08-22 | 2018-08-20 | 4.033 | 3,288,781 | +9,063 | 0.41% | 13,262,963 |
| 2018-08-20 | 2018-08-16 | 4.539 | 3,279,718 | -37,319 | 0.41% | 14,887,406 |
| 2018-08-17 | 2018-08-15 | 4.689 | 3,317,037 | +10,662 | 0.41% | 15,554,551 |
| 2018-08-16 | 2018-08-14 | 4.839 | 3,306,375 | -159,939 | 0.41% | 16,000,699 |
| 2018-08-15 | 2018-08-13 | 4.914 | 3,466,314 | -10,662 | 0.43% | 17,034,773 |
| 2018-08-14 | 2018-08-10 | 4.971 | 3,476,976 | -29,856 | 0.43% | 17,282,824 |
| 2018-08-13 | 2018-08-09 | 4.821 | 3,506,832 | -21,325 | 0.44% | 16,905,002 |
| 2018-08-10 | 2018-08-08 | 4.802 | 3,528,157 | -3,198 | 0.44% | 16,941,623 |
| 2018-08-08 | 2018-08-06 | 4.746 | 3,531,355 | -18,127 | 0.44% | 16,758,265 |
| 2018-08-07 | 2018-08-03 | 4.689 | 3,549,482 | -21,325 | 0.44% | 16,644,553 |
| 2018-08-06 | 2018-08-02 | 4.558 | 3,570,807 | -10,663 | 0.45% | 16,275,705 |
| 2018-08-03 | 2018-08-01 | 4.727 | 3,581,470 | -3,198 | 0.45% | 16,928,910 |
| 2018-08-02 | 2018-07-31 | 4.671 | 3,584,668 | -4,265 | 0.45% | 16,742,312 |
| 2018-07-30 | 2018-07-26 | 4.671 | 3,588,933 | -10,663 | 0.45% | 16,762,232 |
| 2018-07-24 | 2018-07-20 | 4.314 | 3,599,596 | +4,265 | 0.45% | 15,529,188 |
| 2018-07-23 | 2018-07-19 | 4.295 | 3,595,331 | +3,732 | 0.45% | 15,443,350 |
| 2018-07-20 | 2018-07-18 | 4.277 | 3,591,599 | +8,441 | 0.45% | 15,359,951 |
| 2018-07-18 | 2018-07-16 | 4.202 | 3,583,158 | +3,199 | 0.45% | 15,055,013 |
| 2018-07-17 | 2018-07-13 | 4.277 | 3,579,959 | -10,663 | 0.45% | 15,310,171 |
| 2018-07-13 | 2018-07-11 | 4.352 | 3,590,622 | +453,160 | 0.45% | 15,625,173 |
| 2018-07-10 | 2018-07-06 | 4.445 | 3,137,462 | -5,331 | 0.40% | 13,947,423 |
| 2018-07-09 | 2018-07-05 | 4.389 | 3,142,793 | -20,259 | 0.40% | 13,794,272 |
| 2018-07-06 | 2018-07-04 | 4.127 | 3,163,052 | +5,331 | 0.40% | 13,052,574 |
| 2018-06-29 | 2018-06-27 | 4.220 | 3,157,721 | -7,463 | 0.40% | 13,326,725 |
| 2018-06-28 | 2018-06-26 | 4.164 | 3,165,184 | +14,394 | 0.40% | 13,180,112 |
| 2018-06-27 | 2018-06-25 | 4.370 | 3,150,790 | +5,331 | 0.40% | 13,770,272 |
| 2018-06-25 | 2018-06-21 | 4.408 | 3,145,459 | +3,199 | 0.40% | 13,864,973 |
| 2018-06-22 | 2018-06-20 | 4.427 | 3,142,260 | +7,464 | 0.40% | 13,909,812 |
| 2018-06-21 | 2018-06-19 | 4.445 | 3,134,796 | +19,726 | 0.40% | 13,935,571 |
| 2018-06-19 | 2018-06-14 | 4.652 | 3,115,070 | +71,972 | 0.39% | 14,490,609 |
| 2018-06-14 | 2018-06-12 | 4.821 | 3,043,098 | +21,325 | 0.38% | 14,669,530 |
| 2018-06-13 | 2018-06-11 | 4.877 | 3,021,773 | +6,398 | 0.38% | 14,736,771 |
| 2018-06-12 | 2018-06-08 | 4.858 | 3,015,375 | +5,331 | 0.38% | 14,649,009 |
| 2018-06-08 | 2018-06-06 | 4.952 | 3,010,044 | -13,328 | 0.38% | 14,905,410 |
| 2018-06-07 | 2018-06-05 | 4.952 | 3,023,372 | +10,663 | 0.38% | 14,971,409 |
| 2018-06-06 | 2018-06-04 | 4.971 | 3,012,709 | +23,990 | 0.38% | 14,975,116 |
| 2018-06-05 | 2018-06-01 | 5.531 | 2,988,719 | +15,994 | 0.38% | 16,529,386 |
| 2018-06-04 | 2018-05-31 | 5.570 | 2,972,725 | +159,824 | 0.38% | 16,558,786 |
| 2018-06-01 | 2018-05-30 | 5.531 | 2,812,901 | -31,277 | 0.38% | 15,557,008 |
| 2018-05-28 | 2018-05-24 | 5.650 | 2,844,178 | -17,656 | 0.38% | 16,068,268 |
| 2018-05-25 | 2018-05-23 | 5.471 | 2,861,834 | -22,197 | 0.38% | 15,657,447 |
| 2018-05-24 | 2018-05-21 | 5.531 | 2,884,031 | +14,126 | 0.39% | 15,950,399 |
| 2018-05-21 | 2018-05-17 | 5.471 | 2,869,905 | +5,044 | 0.38% | 15,701,604 |
| 2018-05-17 | 2018-05-15 | 5.431 | 2,864,861 | +12,107 | 0.38% | 15,560,428 |
| 2018-05-15 | 2018-05-11 | 5.491 | 2,852,754 | +10,090 | 0.38% | 15,664,319 |
| 2018-05-14 | 2018-05-10 | 5.451 | 2,842,664 | +50,446 | 0.38% | 15,496,216 |
| 2018-05-10 | 2018-05-08 | 5.491 | 2,792,218 | +5,045 | 0.37% | 15,331,919 |
| 2018-05-07 | 2018-05-03 | 5.550 | 2,787,173 | +10,089 | 0.37% | 15,469,967 |
| 2018-04-30 | 2018-04-26 | 5.788 | 2,777,084 | -69,616 | 0.37% | 16,074,567 |
| 2018-04-27 | 2018-04-25 | 5.788 | 2,846,700 | -42,375 | 0.38% | 16,477,525 |
| 2018-04-26 | 2018-04-24 | 5.650 | 2,889,075 | -13,116 | 0.39% | 16,321,915 |
| 2018-04-25 | 2018-04-23 | 5.610 | 2,902,191 | -10,090 | 0.39% | 16,280,954 |
| 2018-04-23 | 2018-04-19 | 5.709 | 2,912,281 | -53,978 | 0.39% | 16,626,207 |
| 2018-04-20 | 2018-04-18 | 5.610 | 2,966,259 | -34,303 | 0.40% | 16,640,368 |
| 2018-04-19 | 2018-04-17 | 5.451 | 3,000,562 | -2,523 | 0.40% | 16,356,965 |
| 2018-04-18 | 2018-04-16 | 5.451 | 3,003,085 | -10,089 | 0.40% | 16,370,719 |
| 2018-04-16 | 2018-04-12 | 5.412 | 3,013,174 | +60,536 | 0.40% | 16,306,257 |
| 2018-04-13 | 2018-04-11 | 5.511 | 2,952,638 | +5,045 | 0.39% | 16,271,307 |
| 2018-04-12 | 2018-04-10 | 5.550 | 2,947,593 | -44,898 | 0.39% | 16,360,364 |
| 2018-04-11 | 2018-04-09 | 5.352 | 2,992,491 | -20,179 | 0.40% | 16,016,368 |
| 2018-04-10 | 2018-04-06 | 5.313 | 3,012,670 | -85,254 | 0.40% | 16,004,930 |
| 2018-04-09 | 2018-04-04 | 5.233 | 3,097,924 | +57,509 | 0.41% | 16,212,206 |
| 2018-04-06 | 2018-04-03 | 5.253 | 3,040,415 | -28,755 | 0.41% | 15,971,517 |
| 2018-04-04 | 2018-03-29 | 5.253 | 3,069,170 | +2,018 | 0.41% | 16,122,569 |
| 2018-04-03 | 2018-03-28 | 5.213 | 3,067,152 | -17,656 | 0.41% | 15,990,369 |
| 2018-03-29 | 2018-03-27 | 5.233 | 3,084,808 | +41,870 | 0.41% | 16,143,567 |
| 2018-03-28 | 2018-03-26 | 5.273 | 3,042,938 | -86,768 | 0.41% | 16,045,090 |
| 2018-03-27 | 2018-03-23 | 5.531 | 3,129,706 | -10,089 | 0.42% | 17,309,127 |
| 2018-03-26 | 2018-03-22 | 5.610 | 3,139,795 | -23,710 | 0.42% | 17,613,885 |
| 2018-03-23 | 2018-03-21 | 5.689 | 3,163,505 | -10,089 | 0.42% | 17,997,735 |
| 2018-03-22 | 2018-03-20 | 5.650 | 3,173,594 | -5,045 | 0.42% | 17,929,313 |
| 2018-03-21 | 2018-03-19 | 5.610 | 3,178,639 | +26,737 | 0.42% | 17,831,795 |
| 2018-03-20 | 2018-03-16 | 5.590 | 3,151,902 | +18,160 | 0.42% | 17,619,324 |
| 2018-03-19 | 2018-03-15 | 5.650 | 3,133,742 | +13,621 | 0.42% | 17,704,168 |
| 2018-03-16 | 2018-03-14 | 5.590 | 3,120,121 | +79,706 | 0.42% | 17,441,666 |
| 2018-03-15 | 2018-03-13 | 5.650 | 3,040,415 | +159,916 | 0.41% | 17,176,914 |
| 2018-03-14 | 2018-03-12 | 5.729 | 2,880,499 | -2,018 | 0.38% | 16,501,864 |
| 2018-03-13 | 2018-03-09 | 5.689 | 2,882,517 | +5,045 | 0.38% | 16,399,145 |
| 2018-03-12 | 2018-03-08 | 5.749 | 2,877,472 | +14,125 | 0.38% | 16,541,562 |
| 2018-03-09 | 2018-03-07 | 5.669 | 2,863,347 | +12,107 | 0.38% | 16,233,323 |
| 2018-03-08 | 2018-03-06 | 5.788 | 2,851,240 | +45,402 | 0.38% | 16,503,804 |
| 2018-03-06 | 2018-03-02 | 5.868 | 2,805,838 | +96,857 | 0.37% | 16,463,483 |
| 2018-03-05 | 2018-03-01 | 5.907 | 2,708,981 | -21,692 | 0.36% | 16,002,567 |
| 2018-03-02 | 2018-02-28 | 5.868 | 2,730,673 | -23,205 | 0.36% | 16,022,447 |
| 2018-03-01 | 2018-02-27 | 5.868 | 2,753,878 | +23,205 | 0.37% | 16,158,604 |
| 2018-02-28 | 2018-02-26 | 5.947 | 2,730,673 | -95,848 | 0.36% | 16,238,966 |
| 2018-02-27 | 2018-02-23 | 5.848 | 2,826,521 | +5,044 | 0.38% | 16,528,813 |
| 2018-02-26 | 2018-02-22 | 5.768 | 2,821,477 | +14,125 | 0.38% | 16,275,597 |
| 2018-02-23 | 2018-02-21 | 5.868 | 2,807,352 | +15,639 | 0.37% | 16,472,367 |
| 2018-02-22 | 2018-02-20 | 5.709 | 2,791,713 | -35,313 | 0.37% | 15,937,885 |
| 2018-02-21 | 2018-02-15 | 5.550 | 2,827,026 | +13,621 | 0.38% | 15,691,168 |
| 2018-02-20 | 2018-02-13 | 5.451 | 2,813,405 | +19,170 | 0.38% | 15,336,716 |
| 2018-02-14 | 2018-02-12 | 5.352 | 2,794,235 | -2,523 | 0.37% | 14,955,265 |
| 2018-02-13 | 2018-02-09 | 5.174 | 2,796,758 | +167,483 | 0.37% | 14,469,810 |
| 2018-02-12 | 2018-02-08 | 5.511 | 2,629,275 | +185,644 | 0.35% | 14,489,328 |
| 2018-02-09 | 2018-02-07 | 5.531 | 2,443,631 | +52,465 | 0.33% | 13,514,726 |
| 2018-02-08 | 2018-02-06 | 5.709 | 2,391,166 | -2,523 | 0.32% | 13,651,163 |
| 2018-02-06 | 2018-02-02 | 6.026 | 2,393,689 | +10,090 | 0.32% | 14,424,765 |
| 2018-02-05 | 2018-02-01 | 6.165 | 2,383,599 | -10,090 | 0.32% | 14,694,710 |
| 2018-02-02 | 2018-01-31 | 6.185 | 2,393,689 | -4,262 | 0.32% | 14,804,364 |
| 2018-02-01 | 2018-01-30 | 6.205 | 2,397,951 | +22,196 | 0.32% | 14,878,257 |
| 2018-01-31 | 2018-01-29 | 6.224 | 2,375,755 | -22,196 | 0.32% | 14,787,635 |
| 2018-01-30 | 2018-01-26 | 6.462 | 2,397,951 | -22,701 | 0.32% | 15,496,204 |
| 2018-01-29 | 2018-01-25 | 6.482 | 2,420,652 | -36,322 | 0.32% | 15,690,889 |
| 2018-01-26 | 2018-01-24 | 6.660 | 2,456,974 | -36,826 | 0.33% | 16,364,670 |
| 2018-01-25 | 2018-01-23 | 6.542 | 2,493,800 | -35,817 | 0.33% | 16,313,344 |
| 2018-01-24 | 2018-01-22 | 6.641 | 2,529,617 | -64,067 | 0.34% | 16,798,365 |
| 2018-01-23 | 2018-01-19 | 6.561 | 2,593,684 | -54,987 | 0.35% | 17,018,155 |
| 2018-01-22 | 2018-01-18 | 6.442 | 2,648,671 | -14,630 | 0.35% | 17,063,920 |
| 2018-01-19 | 2018-01-17 | 6.482 | 2,663,301 | -142,259 | 0.36% | 17,263,762 |
| 2018-01-18 | 2018-01-16 | 6.363 | 2,805,560 | -72,139 | 0.37% | 17,852,211 |
| 2018-01-17 | 2018-01-15 | 6.185 | 2,877,699 | -99,380 | 0.38% | 17,797,844 |
| 2018-01-16 | 2018-01-12 | 6.244 | 2,977,079 | -200,778 | 0.40% | 18,589,527 |
| 2018-01-15 | 2018-01-11 | 6.006 | 3,177,857 | +163,448 | 0.42% | 19,087,296 |
| 2018-01-12 | 2018-01-10 | 6.125 | 3,014,409 | -30,773 | 0.40% | 18,464,097 |
| 2018-01-11 | 2018-01-09 | 5.768 | 3,045,182 | -21,188 | 0.41% | 17,566,032 |
| 2018-01-10 | 2018-01-08 | 5.650 | 3,066,370 | -17,151 | 0.41% | 17,323,548 |
| 2018-01-09 | 2018-01-05 | 5.590 | 3,083,521 | -18,161 | 0.41% | 17,237,070 |
| 2018-01-08 | 2018-01-04 | 5.610 | 3,101,682 | -13,621 | 0.41% | 17,400,075 |
| 2018-01-05 | 2018-01-03 | 5.590 | 3,115,303 | +14,630 | 0.42% | 17,414,733 |
| 2018-01-04 | 2018-01-02 | 5.511 | 3,100,673 | +33,799 | 0.41% | 17,087,093 |
| 2018-01-03 | 2017-12-29 | 5.491 | 3,066,874 | -504 | 0.41% | 16,840,040 |
| 2018-01-02 | 2017-12-28 | 5.451 | 3,067,378 | +56,500 | 0.41% | 16,721,199 |
| 2017-12-29 | 2017-12-27 | 5.511 | 3,010,878 | +3,027 | 0.40% | 16,592,254 |
| 2017-12-28 | 2017-12-22 | 5.511 | 3,007,851 | -15,134 | 0.40% | 16,575,573 |
| 2017-12-27 | 2017-12-21 | 5.451 | 3,022,985 | -20,179 | 0.40% | 16,479,200 |
| 2017-12-22 | 2017-12-20 | 5.332 | 3,043,164 | +6,054 | 0.40% | 16,227,255 |
| 2017-12-20 | 2017-12-18 | 5.293 | 3,037,110 | -5,045 | 0.40% | 16,074,564 |
| 2017-12-19 | 2017-12-15 | 5.213 | 3,042,155 | -7,063 | 0.40% | 15,860,049 |
| 2017-12-18 | 2017-12-14 | 5.431 | 3,049,218 | -5,044 | 0.41% | 16,561,759 |
| 2017-12-15 | 2017-12-13 | 5.431 | 3,054,262 | -5,045 | 0.41% | 16,589,155 |
| 2017-12-14 | 2017-12-12 | 5.412 | 3,059,307 | +4,036 | 0.41% | 16,555,913 |
| 2017-12-13 | 2017-12-11 | 5.392 | 3,055,271 | -10,090 | 0.41% | 16,473,507 |
| 2017-12-12 | 2017-12-08 | 5.352 | 3,065,361 | +42,880 | 0.41% | 16,406,382 |
| 2017-12-11 | 2017-12-07 | 5.293 | 3,022,481 | -2,522 | 0.40% | 15,997,137 |
| 2017-12-08 | 2017-12-06 | 5.451 | 3,025,003 | -36,826 | 0.40% | 16,490,200 |
| 2017-12-07 | 2017-12-05 | 5.451 | 3,061,829 | +32,790 | 0.41% | 16,690,950 |
| 2017-12-06 | 2017-12-04 | 5.531 | 3,029,039 | -46,411 | 0.40% | 16,752,379 |
| 2017-12-05 | 2017-12-01 | 5.412 | 3,075,450 | -6,054 | 0.41% | 16,643,273 |
| 2017-12-04 | 2017-11-30 | 5.392 | 3,081,504 | -37,835 | 0.41% | 16,614,951 |
| 2017-12-01 | 2017-11-29 | 5.293 | 3,119,339 | +22,701 | 0.41% | 16,509,779 |
| 2017-11-30 | 2017-11-28 | 5.253 | 3,096,638 | +60,032 | 0.41% | 16,266,860 |
| 2017-11-29 | 2017-11-27 | 5.332 | 3,036,606 | +70,625 | 0.40% | 16,192,285 |
| 2017-11-28 | 2017-11-24 | 5.253 | 2,965,981 | +15,134 | 0.39% | 15,580,510 |
| 2017-11-24 | 2017-11-22 | 5.431 | 2,950,847 | -53,473 | 0.39% | 16,027,459 |
| 2017-11-23 | 2017-11-21 | 5.372 | 3,004,320 | +6,053 | 0.40% | 16,139,234 |
| 2017-11-22 | 2017-11-20 | 5.233 | 2,998,267 | +38,844 | 0.40% | 15,690,676 |
| 2017-11-21 | 2017-11-17 | 5.451 | 2,959,423 | +22,701 | 0.39% | 16,132,704 |
| 2017-11-20 | 2017-11-16 | 5.590 | 2,936,722 | -13,116 | 0.39% | 16,416,455 |
| 2017-11-17 | 2017-11-15 | 5.610 | 2,949,838 | +10,090 | 0.39% | 16,548,248 |
| 2017-11-15 | 2017-11-13 | 5.709 | 2,939,748 | -6,558 | 0.39% | 16,783,016 |
| 2017-11-14 | 2017-11-10 | 5.709 | 2,946,306 | -42,376 | 0.39% | 16,820,456 |
| 2017-11-13 | 2017-11-09 | 5.729 | 2,988,682 | +90,804 | 0.40% | 17,121,625 |
| 2017-11-10 | 2017-11-08 | 5.669 | 2,897,878 | +52,969 | 0.39% | 16,429,092 |
| 2017-11-09 | 2017-11-07 | 5.848 | 2,844,909 | -4,035 | 0.38% | 16,636,341 |
| 2017-11-08 | 2017-11-06 | 5.848 | 2,848,944 | +1,009 | 0.38% | 16,659,937 |
| 2017-11-07 | 2017-11-03 | 5.868 | 2,847,935 | -5,045 | 0.38% | 16,710,491 |
| 2017-11-06 | 2017-11-02 | 5.848 | 2,852,980 | +60,536 | 0.38% | 16,683,539 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,792,444 | -5,045 | 0.37% | 16,495,602 |
| 2017-11-01 | 2017-10-30 | 5.967 | 2,797,489 | -35,312 | 0.37% | 16,691,767 |
| 2017-10-31 | 2017-10-27 | 5.927 | 2,832,801 | +29,259 | 0.38% | 16,790,154 |
| 2017-10-27 | 2017-10-25 | 6.026 | 2,803,542 | +1,513 | 0.37% | 16,894,606 |
| 2017-10-26 | 2017-10-24 | 5.987 | 2,802,029 | -118,550 | 0.37% | 16,774,400 |
| 2017-10-25 | 2017-10-23 | 6.086 | 2,920,579 | -2,018 | 0.39% | 17,773,574 |
| 2017-10-24 | 2017-10-20 | 6.185 | 2,922,597 | +103,921 | 0.39% | 18,075,526 |
| 2017-10-23 | 2017-10-19 | 5.947 | 2,818,676 | -3,532 | 0.37% | 16,762,309 |
| 2017-10-20 | 2017-10-18 | 6.205 | 2,822,208 | -28,754 | 0.38% | 17,510,590 |
| 2017-10-19 | 2017-10-17 | 6.224 | 2,850,962 | -27,746 | 0.38% | 17,745,511 |
| 2017-10-18 | 2017-10-16 | 6.165 | 2,878,708 | +47,420 | 0.38% | 17,747,020 |
| 2017-10-17 | 2017-10-13 | 6.165 | 2,831,288 | +109,469 | 0.38% | 17,454,679 |
| 2017-10-16 | 2017-10-12 | 5.947 | 2,721,819 | -58,013 | 0.36% | 16,186,313 |
| 2017-10-13 | 2017-10-11 | 5.828 | 2,779,832 | +15,134 | 0.37% | 16,200,682 |
| 2017-10-11 | 2017-10-09 | 5.848 | 2,764,698 | -149,827 | 0.37% | 16,167,287 |
| 2017-10-10 | 2017-10-06 | 5.749 | 2,914,525 | +25,223 | 0.39% | 16,754,567 |
| 2017-10-09 | 2017-10-04 | 5.788 | 2,889,302 | -42,375 | 0.38% | 16,724,118 |
| 2017-10-06 | 2017-10-03 | 5.887 | 2,931,677 | -23,205 | 0.39% | 17,259,968 |
| 2017-10-04 | 2017-09-29 | 5.808 | 2,954,882 | +2,522 | 0.39% | 17,162,288 |
| 2017-10-03 | 2017-09-28 | 5.669 | 2,952,360 | +18,665 | 0.39% | 16,737,969 |
| 2017-09-29 | 2017-09-27 | 5.749 | 2,933,695 | +5,045 | 0.39% | 16,864,769 |
| 2017-09-28 | 2017-09-26 | 5.630 | 2,928,650 | -39,349 | 0.39% | 16,487,440 |
| 2017-09-27 | 2017-09-25 | 5.531 | 2,967,999 | +43,385 | 0.39% | 16,414,792 |
| 2017-09-26 | 2017-09-22 | 5.868 | 2,924,614 | +234,072 | 0.39% | 17,160,411 |
| 2017-09-25 | 2017-09-21 | 5.808 | 2,690,542 | -10,089 | 0.36% | 15,626,972 |
| 2017-09-22 | 2017-09-20 | 5.570 | 2,700,631 | -7,567 | 0.36% | 15,043,157 |
| 2017-09-21 | 2017-09-19 | 5.431 | 2,708,198 | +100,389 | 0.36% | 14,709,517 |
| 2017-09-20 | 2017-09-18 | 5.511 | 2,607,809 | +504 | 0.35% | 14,371,033 |
| 2017-09-19 | 2017-09-15 | 5.332 | 2,607,305 | +15,134 | 0.35% | 13,903,097 |
| 2017-09-18 | 2017-09-14 | 5.412 | 2,592,171 | +56,501 | 0.34% | 14,027,934 |
| 2017-09-15 | 2017-09-13 | 5.451 | 2,535,670 | +45,402 | 0.34% | 13,822,699 |
| 2017-09-14 | 2017-09-12 | 5.412 | 2,490,268 | -5,045 | 0.33% | 13,476,470 |
| 2017-09-13 | 2017-09-11 | 5.392 | 2,495,313 | +32,790 | 0.33% | 13,454,308 |
| 2017-09-12 | 2017-09-08 | 5.550 | 2,462,523 | +129,648 | 0.33% | 13,668,025 |
| 2017-09-11 | 2017-09-07 | 5.650 | 2,332,875 | +64,572 | 0.31% | 13,179,646 |
| 2017-09-08 | 2017-09-06 | 5.749 | 2,268,303 | +51,456 | 0.30% | 13,039,667 |
| 2017-09-07 | 2017-09-05 | 5.907 | 2,216,847 | +13,620 | 0.29% | 13,095,419 |
| 2017-09-06 | 2017-09-04 | 5.788 | 2,203,227 | -15,196 | 0.29% | 12,752,917 |
| 2017-09-05 | 2017-09-01 | 5.848 | 2,218,423 | +78,696 | 0.29% | 12,972,802 |
| 2017-09-04 | 2017-08-31 | 5.947 | 2,139,727 | +125,613 | 0.28% | 12,724,685 |
| 2017-09-01 | 2017-08-30 | 6.066 | 2,014,114 | +2,522 | 0.27% | 12,217,234 |
| 2017-08-31 | 2017-08-29 | 6.006 | 2,011,592 | +7,567 | 0.27% | 12,082,309 |
| 2017-08-30 | 2017-08-28 | 6.086 | 2,004,025 | +60,031 | 0.27% | 12,195,762 |
| 2017-08-29 | 2017-08-25 | 6.264 | 1,943,994 | +33,800 | 0.26% | 12,177,256 |
| 2017-08-28 | 2017-08-24 | 6.244 | 1,910,194 | +7,567 | 0.25% | 11,927,666 |
| 2017-08-22 | 2017-08-18 | 6.105 | 1,902,627 | +17,656 | 0.25% | 11,616,406 |
| 2017-08-21 | 2017-08-17 | 6.205 | 1,884,971 | -47,924 | 0.25% | 11,695,437 |
| 2017-08-18 | 2017-08-16 | 6.264 | 1,932,895 | +6,558 | 0.26% | 12,107,731 |
| 2017-08-17 | 2017-08-15 | 6.145 | 1,926,337 | +23,205 | 0.26% | 11,837,538 |
| 2017-08-16 | 2017-08-14 | 6.185 | 1,903,132 | -21,187 | 0.25% | 11,770,392 |
| 2017-08-15 | 2017-08-11 | 6.066 | 1,924,319 | -5,045 | 0.26% | 11,672,555 |
| 2017-08-14 | 2017-08-10 | 6.304 | 1,929,364 | +124,099 | 0.26% | 12,162,104 |
| 2017-08-11 | 2017-08-09 | 6.304 | 1,805,265 | +24,719 | 0.24% | 11,379,823 |
| 2017-08-10 | 2017-08-08 | 6.363 | 1,780,546 | +13,620 | 0.24% | 11,329,889 |
| 2017-08-09 | 2017-08-07 | 6.462 | 1,766,926 | +8,576 | 0.23% | 11,418,351 |
| 2017-08-08 | 2017-08-04 | 6.561 | 1,758,350 | +26,737 | 0.23% | 11,537,209 |
| 2017-08-04 | 2017-08-02 | 6.978 | 1,731,613 | -504 | 0.23% | 12,082,615 |
| 2017-08-03 | 2017-08-01 | 6.879 | 1,732,117 | -24,215 | 0.23% | 11,914,453 |
| 2017-08-02 | 2017-07-31 | 6.700 | 1,756,332 | +25,223 | 0.23% | 11,767,677 |
| 2017-07-31 | 2017-07-27 | 6.621 | 1,731,109 | -10,089 | 0.23% | 11,461,417 |
| 2017-07-27 | 2017-07-25 | 6.700 | 1,741,198 | -20,179 | 0.23% | 11,666,277 |
| 2017-07-26 | 2017-07-24 | 6.879 | 1,761,377 | -3,026 | 0.23% | 12,115,720 |
| 2017-07-25 | 2017-07-21 | 7.097 | 1,764,403 | -18,666 | 0.23% | 12,521,266 |
| 2017-07-24 | 2017-07-20 | 7.077 | 1,783,069 | -47,924 | 0.24% | 12,618,386 |
| 2017-07-21 | 2017-07-19 | 6.898 | 1,830,993 | -2,744 | 0.24% | 12,630,873 |
| 2017-07-20 | 2017-07-18 | 6.403 | 1,833,737 | -9,080 | 0.25% | 11,741,052 |
| 2017-07-19 | 2017-07-17 | 6.442 | 1,842,817 | -4,540 | 0.25% | 11,872,249 |
| 2017-07-18 | 2017-07-14 | 6.343 | 1,847,357 | -3,027 | 0.25% | 11,718,398 |
| 2017-07-17 | 2017-07-13 | 6.383 | 1,850,384 | -9,081 | 0.25% | 11,810,959 |
| 2017-07-14 | 2017-07-12 | 6.304 | 1,859,465 | -57,004 | 0.25% | 11,721,483 |
| 2017-07-13 | 2017-07-11 | 6.284 | 1,916,469 | -9,081 | 0.26% | 12,042,828 |
| 2017-07-11 | 2017-07-07 | 6.304 | 1,925,550 | -5,044 | 0.26% | 12,138,062 |
| 2017-07-10 | 2017-07-06 | 6.284 | 1,930,594 | -1,514 | 0.26% | 12,131,588 |
| 2017-07-07 | 2017-07-05 | 6.343 | 1,932,108 | -8,071 | 0.26% | 12,256,001 |
| 2017-07-06 | 2017-07-04 | 6.304 | 1,940,179 | -47,420 | 0.26% | 12,230,278 |
| 2017-07-05 | 2017-07-03 | 6.244 | 1,987,599 | +2,018 | 0.27% | 12,410,999 |
| 2017-07-04 | 2017-06-30 | 6.264 | 1,985,581 | -71,635 | 0.27% | 12,437,758 |
| 2017-07-03 | 2017-06-29 | 6.046 | 2,057,216 | +6,054 | 0.28% | 12,437,903 |
| 2017-06-30 | 2017-06-28 | 6.046 | 2,051,162 | -5,045 | 0.28% | 12,401,300 |
| 2017-06-29 | 2017-06-27 | 5.967 | 2,056,207 | -65,580 | 0.28% | 12,268,762 |
| 2017-06-28 | 2017-06-26 | 6.066 | 2,121,787 | -22,197 | 0.29% | 12,870,358 |
| 2017-06-27 | 2017-06-23 | 6.066 | 2,143,984 | -12,107 | 0.29% | 13,005,001 |
| 2017-06-26 | 2017-06-22 | 5.947 | 2,156,091 | -17,152 | 0.29% | 12,822,000 |
| 2017-06-23 | 2017-06-21 | 5.947 | 2,173,243 | +9,585 | 0.29% | 12,924,001 |
| 2017-06-21 | 2017-06-19 | 5.768 | 2,163,658 | +17,656 | 0.29% | 12,480,990 |
| 2017-06-20 | 2017-06-16 | 5.729 | 2,146,002 | +16,143 | 0.29% | 12,294,062 |
| 2017-06-19 | 2017-06-15 | 5.848 | 2,129,859 | +62,050 | 0.29% | 12,454,901 |
| 2017-06-16 | 2017-06-14 | 6.046 | 2,067,809 | +183,626 | 0.28% | 12,501,948 |
| 2017-06-15 | 2017-06-13 | 5.689 | 1,884,183 | -2,523 | 0.25% | 10,719,448 |
| 2017-06-14 | 2017-06-12 | 5.471 | 1,886,706 | +10,090 | 0.25% | 10,322,401 |
| 2017-06-13 | 2017-06-09 | 5.412 | 1,876,616 | -21,693 | 0.25% | 10,155,598 |
| 2017-06-12 | 2017-06-08 | 5.550 | 1,898,309 | +11,099 | 0.26% | 10,536,403 |
| 2017-06-09 | 2017-06-07 | 5.709 | 1,887,210 | -2,523 | 0.25% | 10,774,079 |
| 2017-06-08 | 2017-06-06 | 5.669 | 1,889,733 | +7,567 | 0.26% | 10,713,562 |
| 2017-06-07 | 2017-06-05 | 6.299 | 1,882,166 | -7,567 | 0.25% | 11,856,523 |
| 2017-06-06 | 2017-06-02 | 6.237 | 1,889,733 | +116,873 | 0.26% | 11,785,937 |
| 2017-06-05 | 2017-06-01 | 6.299 | 1,772,860 | +14,382 | 0.25% | 11,167,960 |
| 2017-06-01 | 2017-05-29 | 6.320 | 1,758,478 | +1,918 | 0.25% | 11,114,042 |
| 2017-05-29 | 2017-05-25 | 6.195 | 1,756,560 | +94,923 | 0.25% | 10,882,080 |
| 2017-05-26 | 2017-05-24 | 6.237 | 1,661,637 | +66,638 | 0.24% | 10,363,342 |
| 2017-05-22 | 2017-05-18 | 6.904 | 1,594,999 | -45,064 | 0.23% | 11,012,372 |
| 2017-05-16 | 2017-05-12 | 7.029 | 1,640,063 | +23,970 | 0.23% | 11,528,768 |
| 2017-05-15 | 2017-05-11 | 6.925 | 1,616,093 | -4,794 | 0.23% | 11,191,722 |
| 2017-05-12 | 2017-05-10 | 6.904 | 1,620,887 | -4,794 | 0.23% | 11,191,111 |
| 2017-05-11 | 2017-05-09 | 6.758 | 1,625,681 | -6,232 | 0.23% | 10,986,840 |
| 2017-05-10 | 2017-05-08 | 6.758 | 1,631,913 | +6,232 | 0.23% | 11,028,958 |
| 2017-05-08 | 2017-05-04 | 6.842 | 1,625,681 | -11,506 | 0.23% | 11,122,480 |
| 2017-05-05 | 2017-05-02 | 6.883 | 1,637,187 | -89,650 | 0.23% | 11,269,501 |
| 2017-05-04 | 2017-04-28 | 6.508 | 1,726,837 | -9,588 | 0.25% | 11,238,243 |
| 2017-05-02 | 2017-04-27 | 6.445 | 1,736,425 | -13,423 | 0.25% | 11,191,981 |
| 2017-04-28 | 2017-04-26 | 6.383 | 1,749,848 | +4,794 | 0.25% | 11,168,998 |
| 2017-04-27 | 2017-04-25 | 6.341 | 1,745,054 | +34,517 | 0.25% | 11,065,599 |
| 2017-04-26 | 2017-04-24 | 6.258 | 1,710,537 | -3,835 | 0.24% | 10,704,002 |
| 2017-04-25 | 2017-04-21 | 6.258 | 1,714,372 | +9,109 | 0.24% | 10,728,001 |
| 2017-04-24 | 2017-04-20 | 6.216 | 1,705,263 | +43,147 | 0.24% | 10,599,859 |
| 2017-04-21 | 2017-04-19 | 6.362 | 1,662,116 | +9,588 | 0.24% | 10,574,349 |
| 2017-04-20 | 2017-04-18 | 6.508 | 1,652,528 | +28,285 | 0.23% | 10,754,640 |
| 2017-04-19 | 2017-04-13 | 6.612 | 1,624,243 | +41,230 | 0.23% | 10,739,962 |
| 2017-04-18 | 2017-04-12 | 6.883 | 1,583,013 | -23,012 | 0.22% | 10,896,597 |
| 2017-04-13 | 2017-04-11 | 6.550 | 1,606,025 | +32,120 | 0.23% | 10,518,999 |
| 2017-04-12 | 2017-04-10 | 6.758 | 1,573,905 | +9,589 | 0.22% | 10,636,923 |
| 2017-04-11 | 2017-04-07 | 6.633 | 1,564,316 | +1,917 | 0.22% | 10,376,337 |
| 2017-04-10 | 2017-04-06 | 6.696 | 1,562,399 | +6,233 | 0.22% | 10,461,392 |
| 2017-04-07 | 2017-04-05 | 6.737 | 1,556,166 | -12,465 | 0.22% | 10,484,577 |
| 2017-04-06 | 2017-04-03 | 6.779 | 1,568,631 | +959 | 0.22% | 10,633,999 |
| 2017-04-03 | 2017-03-30 | 7.092 | 1,567,672 | +24,450 | 0.22% | 11,117,998 |
| 2017-03-31 | 2017-03-29 | 7.196 | 1,543,222 | -23,971 | 0.22% | 11,105,547 |
| 2017-03-30 | 2017-03-28 | 7.280 | 1,567,193 | +12,465 | 0.22% | 11,408,811 |
| 2017-03-29 | 2017-03-27 | 7.175 | 1,554,728 | +102,114 | 0.22% | 11,155,919 |
| 2017-03-28 | 2017-03-24 | 7.301 | 1,452,614 | -30,203 | 0.21% | 10,605,002 |
| 2017-03-27 | 2017-03-23 | 7.301 | 1,482,817 | +6,712 | 0.21% | 10,825,503 |
| 2017-03-24 | 2017-03-22 | 7.447 | 1,476,105 | +4,794 | 0.21% | 10,992,031 |
| 2017-03-22 | 2017-03-20 | 7.572 | 1,471,311 | -49,858 | 0.21% | 11,140,472 |
| 2017-03-21 | 2017-03-17 | 7.593 | 1,521,169 | -57,530 | 0.22% | 11,549,716 |
| 2017-03-20 | 2017-03-16 | 7.697 | 1,578,699 | -18,217 | 0.22% | 12,151,172 |
| 2017-03-17 | 2017-03-15 | 7.572 | 1,596,916 | -13,424 | 0.23% | 12,091,528 |
| 2017-03-16 | 2017-03-14 | 7.321 | 1,610,340 | -95,882 | 0.23% | 11,790,091 |
| 2017-03-09 | 2017-03-07 | 7.217 | 1,706,222 | +11,985 | 0.24% | 12,314,141 |
| 2017-03-08 | 2017-03-06 | 7.405 | 1,694,237 | +14,383 | 0.24% | 12,545,703 |
| 2017-03-07 | 2017-03-03 | 7.155 | 1,679,854 | +5,273 | 0.24% | 12,018,718 |
| 2017-03-02 | 2017-02-28 | 7.196 | 1,674,581 | +23,971 | 0.24% | 12,050,851 |
| 2017-02-28 | 2017-02-24 | 7.468 | 1,650,610 | +56,570 | 0.23% | 12,325,938 |
| 2017-02-24 | 2017-02-22 | 7.509 | 1,594,040 | -4,794 | 0.23% | 11,970,001 |
| 2017-02-23 | 2017-02-21 | 7.488 | 1,598,834 | -2,397 | 0.23% | 11,972,650 |
| 2017-02-17 | 2017-02-15 | 7.488 | 1,601,231 | -19,176 | 0.23% | 11,990,600 |
| 2017-02-15 | 2017-02-13 | 7.321 | 1,620,407 | +28,764 | 0.23% | 11,863,797 |
| 2017-02-14 | 2017-02-10 | 7.488 | 1,591,643 | +26,368 | 0.23% | 11,918,801 |
| 2017-02-13 | 2017-02-09 | 7.655 | 1,565,275 | -7,191 | 0.22% | 11,982,548 |
| 2017-02-10 | 2017-02-08 | 8.260 | 1,572,466 | -95,403 | 0.22% | 12,988,797 |
| 2017-02-09 | 2017-02-07 | 7.885 | 1,667,869 | -9,588 | 0.24% | 13,150,619 |
| 2017-02-08 | 2017-02-06 | 7.780 | 1,677,457 | -9,588 | 0.24% | 13,051,268 |
| 2017-02-07 | 2017-02-03 | 7.676 | 1,687,045 | -5,274 | 0.24% | 12,949,916 |
| 2017-02-06 | 2017-02-02 | 7.655 | 1,692,319 | -48,420 | 0.24% | 12,955,100 |
| 2017-02-03 | 2017-02-01 | 7.739 | 1,740,739 | -8,630 | 0.25% | 13,471,006 |
| 2017-02-02 | 2017-01-27 | 7.885 | 1,749,369 | -2,397 | 0.25% | 13,793,221 |
| 2017-02-01 | 2017-01-25 | 7.989 | 1,751,766 | -14,382 | 0.25% | 13,994,821 |
| 2017-01-25 | 2017-01-23 | 7.551 | 1,766,148 | +1,917 | 0.25% | 13,336,078 |
| 2017-01-24 | 2017-01-20 | 7.509 | 1,764,231 | -32,599 | 0.25% | 13,248,003 |
| 2017-01-23 | 2017-01-19 | 7.551 | 1,796,830 | -2,398 | 0.26% | 13,567,756 |
| 2017-01-20 | 2017-01-18 | 7.551 | 1,799,228 | +15,821 | 0.26% | 13,585,863 |
| 2017-01-19 | 2017-01-17 | 7.822 | 1,783,407 | +21,573 | 0.25% | 13,950,000 |
| 2017-01-18 | 2017-01-16 | 7.780 | 1,761,834 | +69,515 | 0.25% | 13,707,754 |
| 2017-01-17 | 2017-01-13 | 8.010 | 1,692,319 | +10,547 | 0.24% | 13,555,200 |
| 2017-01-13 | 2017-01-11 | 7.989 | 1,681,772 | -12,465 | 0.24% | 13,435,640 |
| 2017-01-12 | 2017-01-10 | 7.718 | 1,694,237 | -5,273 | 0.24% | 13,075,803 |
| 2017-01-11 | 2017-01-09 | 7.822 | 1,699,510 | -1,918 | 0.24% | 13,293,749 |
| 2017-01-10 | 2017-01-06 | 7.822 | 1,701,428 | -57,529 | 0.24% | 13,308,751 |
| 2017-01-09 | 2017-01-05 | 7.405 | 1,758,957 | +2,876 | 0.25% | 13,024,949 |
| 2017-01-04 | 2016-12-30 | 7.321 | 1,756,081 | -5,753 | 0.25% | 12,857,133 |
| 2017-01-03 | 2016-12-29 | 7.280 | 1,761,834 | +4,795 | 0.25% | 12,825,753 |
| 2016-12-29 | 2016-12-23 | 7.405 | 1,757,039 | -18,697 | 0.25% | 13,010,747 |
| 2016-12-28 | 2016-12-22 | 7.530 | 1,775,736 | -136,153 | 0.25% | 13,371,437 |
| 2016-12-23 | 2016-12-21 | 7.676 | 1,911,889 | -19,656 | 0.27% | 14,675,840 |
| 2016-12-22 | 2016-12-20 | 7.488 | 1,931,545 | -224,843 | 0.27% | 14,464,111 |
| 2016-12-21 | 2016-12-19 | 7.321 | 2,156,388 | -480 | 0.31% | 15,787,977 |
| 2016-12-20 | 2016-12-16 | 7.301 | 2,156,868 | -52,735 | 0.31% | 15,746,502 |
| 2016-12-19 | 2016-12-15 | 7.238 | 2,209,603 | -29,723 | 0.31% | 15,993,231 |
| 2016-12-16 | 2016-12-14 | 7.301 | 2,239,326 | -18,218 | 0.32% | 16,348,497 |
| 2016-12-15 | 2016-12-13 | 6.883 | 2,257,544 | -71,432 | 0.32% | 15,539,700 |
| 2016-12-14 | 2016-12-12 | 6.571 | 2,328,976 | -23,971 | 0.33% | 15,302,699 |
| 2016-12-12 | 2016-12-08 | 6.529 | 2,352,947 | -1,438 | 0.33% | 15,362,042 |
| 2016-12-01 | 2016-11-29 | 6.612 | 2,354,385 | -479 | 0.33% | 15,567,871 |
| 2016-11-30 | 2016-11-28 | 6.633 | 2,354,864 | -14,383 | 0.33% | 15,620,158 |
| 2016-11-25 | 2016-11-23 | 6.466 | 2,369,247 | +23,971 | 0.34% | 15,320,202 |
| 2016-11-24 | 2016-11-22 | 6.571 | 2,345,276 | -4,794 | 0.33% | 15,409,799 |
| 2016-11-22 | 2016-11-18 | 6.654 | 2,350,070 | -22,053 | 0.33% | 15,637,379 |
| 2016-11-18 | 2016-11-16 | 6.487 | 2,372,123 | -9,109 | 0.34% | 15,388,279 |
| 2016-11-17 | 2016-11-15 | 6.341 | 2,381,232 | -12,465 | 0.34% | 15,099,681 |
| 2016-11-16 | 2016-11-14 | 6.279 | 2,393,697 | -39,791 | 0.34% | 15,028,933 |
| 2016-11-15 | 2016-11-11 | 6.445 | 2,433,488 | -13,423 | 0.34% | 15,684,842 |
| 2016-11-14 | 2016-11-10 | 6.466 | 2,446,911 | -87,732 | 0.35% | 15,822,399 |
| 2016-11-11 | 2016-11-09 | 6.341 | 2,534,643 | -80,541 | 0.36% | 16,072,479 |
| 2016-11-10 | 2016-11-08 | 6.487 | 2,615,184 | -58,009 | 0.37% | 16,965,049 |
| 2016-11-09 | 2016-11-07 | 6.737 | 2,673,193 | -19,176 | 0.38% | 18,010,481 |
| 2016-11-03 | 2016-11-01 | 6.737 | 2,692,369 | -4,794 | 0.38% | 18,139,678 |
| 2016-10-31 | 2016-10-27 | 6.988 | 2,697,163 | +4,794 | 0.38% | 18,847,097 |
| 2016-10-27 | 2016-10-25 | 7.113 | 2,692,369 | -16,780 | 0.38% | 19,150,558 |
| 2016-10-26 | 2016-10-24 | 7.029 | 2,709,149 | -61,844 | 0.38% | 19,043,872 |
| 2016-10-25 | 2016-10-20 | 6.758 | 2,770,993 | -14,382 | 0.39% | 18,727,203 |
| 2016-10-24 | 2016-10-19 | 6.925 | 2,785,375 | +2,877 | 0.39% | 19,289,201 |
| 2016-10-20 | 2016-10-18 | 6.717 | 2,782,498 | -4,795 | 0.39% | 18,688,877 |
| 2016-10-19 | 2016-10-17 | 6.571 | 2,787,293 | +23,971 | 0.39% | 18,314,103 |
| 2016-10-18 | 2016-10-14 | 6.404 | 2,763,322 | -959 | 0.39% | 17,695,480 |
| 2016-10-17 | 2016-10-13 | 6.654 | 2,764,281 | -7,670 | 0.39% | 18,393,541 |
| 2016-10-14 | 2016-10-12 | 6.717 | 2,771,951 | -4,795 | 0.39% | 18,618,037 |
| 2016-10-12 | 2016-10-07 | 6.842 | 2,776,746 | -72,391 | 0.39% | 18,997,763 |
| 2016-10-11 | 2016-10-06 | 6.779 | 2,849,137 | -14,861 | 0.40% | 19,314,753 |
| 2016-10-07 | 2016-10-05 | 6.696 | 2,863,998 | -28,765 | 0.40% | 19,176,538 |
| 2016-10-06 | 2016-10-04 | 6.779 | 2,892,763 | -16,300 | 0.41% | 19,610,501 |
| 2016-10-04 | 2016-09-30 | 6.654 | 2,909,063 | -20,614 | 0.41% | 19,356,921 |
| 2016-10-03 | 2016-09-29 | 6.654 | 2,929,677 | -11,986 | 0.41% | 19,494,087 |
| 2016-09-30 | 2016-09-28 | 6.362 | 2,941,663 | -33,558 | 0.41% | 18,714,802 |
| 2016-09-29 | 2016-09-27 | 6.279 | 2,975,221 | -4,795 | 0.42% | 18,680,057 |
| 2016-09-28 | 2016-09-26 | 6.195 | 2,980,016 | -125,605 | 0.42% | 18,461,523 |
| 2016-09-27 | 2016-09-23 | 6.279 | 3,105,621 | -31,641 | 0.44% | 19,498,779 |
| 2016-09-26 | 2016-09-22 | 6.487 | 3,137,262 | -9,588 | 0.44% | 20,351,839 |
| 2016-09-23 | 2016-09-21 | 6.508 | 3,146,850 | -8,150 | 0.44% | 20,479,677 |
| 2016-09-22 | 2016-09-20 | 6.362 | 3,155,000 | -30,203 | 0.44% | 20,072,047 |
| 2016-09-21 | 2016-09-19 | 6.404 | 3,185,203 | -107,388 | 0.45% | 20,397,078 |
| 2016-09-20 | 2016-09-15 | 6.279 | 3,292,591 | -23,971 | 0.46% | 20,672,679 |
| 2016-09-19 | 2016-09-14 | 6.070 | 3,316,562 | -69,035 | 0.47% | 20,131,382 |
| 2016-09-15 | 2016-09-13 | 5.882 | 3,385,597 | -238,746 | 0.48% | 19,914,841 |
| 2016-09-14 | 2016-09-12 | 5.653 | 3,624,343 | -7,671 | 0.51% | 20,487,598 |
| 2016-09-13 | 2016-09-09 | 5.715 | 3,632,014 | -88,691 | 0.51% | 20,758,241 |
| 2016-09-12 | 2016-09-08 | 5.653 | 3,720,705 | -9,588 | 0.52% | 21,032,311 |
| 2016-09-09 | 2016-09-07 | 5.778 | 3,730,293 | -16,300 | 0.53% | 21,553,370 |
| 2016-09-08 | 2016-09-06 | 5.694 | 3,746,593 | -15,341 | 0.53% | 21,334,950 |
| 2016-09-07 | 2016-09-05 | 5.715 | 3,761,934 | -50,338 | 0.53% | 21,500,780 |
| 2016-09-06 | 2016-09-02 | 5.444 | 3,812,272 | -48,421 | 0.54% | 20,754,719 |
| 2016-09-05 | 2016-09-01 | 5.548 | 3,860,693 | -127,043 | 0.54% | 21,420,982 |
| 2016-09-02 | 2016-08-31 | 5.256 | 3,987,736 | +44,585 | 0.56% | 20,961,358 |
| 2016-09-01 | 2016-08-30 | 5.319 | 3,943,151 | -90,129 | 0.56% | 20,973,749 |
| 2016-08-31 | 2016-08-29 | 5.069 | 4,033,280 | -46,024 | 0.57% | 20,443,588 |
| 2016-08-30 | 2016-08-26 | 4.860 | 4,079,304 | -98,279 | 0.57% | 19,825,971 |
| 2016-08-29 | 2016-08-25 | 4.485 | 4,177,583 | -54,173 | 0.59% | 18,735,100 |
| 2016-08-26 | 2016-08-24 | 4.255 | 4,231,756 | -4,794 | 0.60% | 18,007,079 |
| 2016-08-25 | 2016-08-23 | 4.005 | 4,236,550 | +11,026 | 0.60% | 16,967,038 |
| 2016-08-24 | 2016-08-22 | 4.485 | 4,225,524 | -19,656 | 0.60% | 18,950,100 |
| 2016-08-23 | 2016-08-19 | 4.485 | 4,245,180 | -22,532 | 0.60% | 19,038,251 |
| 2016-08-22 | 2016-08-18 | 4.401 | 4,267,712 | -63,762 | 0.60% | 18,783,219 |
| 2016-08-19 | 2016-08-17 | 4.360 | 4,331,474 | -73,829 | 0.61% | 18,883,151 |
| 2016-08-18 | 2016-08-16 | 4.401 | 4,405,303 | +4,794 | 0.62% | 19,388,790 |
| 2016-08-17 | 2016-08-15 | 4.401 | 4,400,509 | -23,970 | 0.62% | 19,367,691 |
| 2016-08-11 | 2016-08-09 | 4.234 | 4,424,479 | +105,949 | 0.62% | 18,734,868 |
| 2016-08-10 | 2016-08-08 | 4.339 | 4,318,530 | -28,764 | 0.61% | 18,736,642 |
| 2016-08-09 | 2016-08-05 | 4.276 | 4,347,294 | -4,315 | 0.61% | 18,589,399 |
| 2016-08-05 | 2016-08-03 | 4.151 | 4,351,609 | -2,397 | 0.61% | 18,063,230 |
| 2016-08-04 | 2016-08-01 | 4.151 | 4,354,006 | -4,315 | 0.61% | 18,073,180 |
| 2016-08-03 | 2016-07-29 | 4.172 | 4,358,321 | -31,641 | 0.61% | 18,182,001 |
| 2016-07-29 | 2016-07-27 | 4.380 | 4,389,962 | -64,720 | 0.62% | 19,229,701 |
| 2016-07-28 | 2016-07-26 | 4.589 | 4,454,682 | -82,938 | 0.63% | 20,442,399 |
| 2016-07-27 | 2016-07-25 | 4.526 | 4,537,620 | -78,624 | 0.64% | 20,539,049 |
| 2016-07-22 | 2016-07-20 | 4.401 | 4,616,244 | -49,379 | 0.65% | 20,317,192 |
| 2016-07-21 | 2016-07-19 | 4.339 | 4,665,623 | -4,315 | 0.65% | 20,242,561 |
| 2016-07-20 | 2016-07-18 | 4.297 | 4,669,938 | +2,398 | 0.65% | 20,066,462 |
| 2016-07-19 | 2016-07-15 | 4.297 | 4,667,540 | -98,280 | 0.65% | 20,056,158 |
| 2016-07-18 | 2016-07-14 | 4.380 | 4,765,820 | -25,888 | 0.67% | 20,876,102 |
| 2016-07-15 | 2016-07-13 | 4.255 | 4,791,708 | -34,038 | 0.67% | 20,389,801 |
| 2016-07-14 | 2016-07-12 | 4.172 | 4,825,746 | -479 | 0.68% | 20,132,000 |
| 2016-07-13 | 2016-07-11 | 4.067 | 4,826,225 | +8,629 | 0.68% | 19,630,649 |
| 2016-07-12 | 2016-07-08 | 3.984 | 4,817,596 | +15,341 | 0.68% | 19,193,590 |
| 2016-07-08 | 2016-07-06 | 3.859 | 4,802,255 | +959 | 0.67% | 18,531,451 |
| 2016-07-07 | 2016-07-05 | 3.901 | 4,801,296 | -3,835 | 0.67% | 18,728,050 |
| 2016-07-06 | 2016-07-04 | 3.859 | 4,805,131 | +9,588 | 0.67% | 18,542,549 |
| 2016-07-05 | 2016-06-30 | 3.713 | 4,795,543 | -11,985 | 0.67% | 17,805,340 |
| 2016-07-04 | 2016-06-29 | 3.671 | 4,807,528 | +11,985 | 0.67% | 17,649,279 |
| 2016-06-30 | 2016-06-28 | 3.609 | 4,795,543 | -23,971 | 0.67% | 17,305,190 |
| 2016-06-28 | 2016-06-24 | 3.671 | 4,819,514 | -56,091 | 0.68% | 17,693,281 |
| 2016-06-27 | 2016-06-23 | 3.775 | 4,875,605 | -10,067 | 0.68% | 18,407,701 |
| 2016-06-24 | 2016-06-22 | 3.755 | 4,885,672 | -44,585 | 0.69% | 18,343,799 |
| 2016-06-22 | 2016-06-20 | 3.755 | 4,930,257 | +16,300 | 0.69% | 18,511,198 |
| 2016-06-21 | 2016-06-17 | 3.692 | 4,913,957 | -123,209 | 0.69% | 18,142,498 |
| 2016-06-20 | 2016-06-16 | 3.567 | 5,037,166 | -43,147 | 0.71% | 17,966,970 |
| 2016-06-17 | 2016-06-15 | 3.546 | 5,080,313 | -9,588 | 0.71% | 18,014,900 |
| 2016-06-13 | 2016-06-08 | 3.525 | 5,089,901 | -14,382 | 0.71% | 17,942,730 |
| 2016-06-10 | 2016-06-07 | 3.629 | 5,104,283 | +28,764 | 0.72% | 18,525,778 |
| 2016-06-08 | 2016-06-06 | 3.567 | 5,075,519 | -28,764 | 0.71% | 18,103,771 |
| 2016-06-07 | 2016-06-03 | 3.504 | 5,104,283 | -101,156 | 0.72% | 17,886,958 |
| 2016-06-01 | 2016-05-30 | 3.337 | 5,205,439 | +36,435 | 0.73% | 17,372,800 |
| 2016-05-31 | 2016-05-27 | 3.768 | 5,169,004 | -14,382 | 0.72% | 19,474,988 |
| 2016-05-30 | 2016-05-26 | 3.768 | 5,183,386 | +304,905 | 0.73% | 19,529,174 |
| 2016-05-26 | 2016-05-24 | 3.568 | 4,878,481 | -1,805 | 0.73% | 17,407,320 |
| 2016-05-25 | 2016-05-23 | 3.613 | 4,880,286 | -9,475 | 0.73% | 17,630,080 |
| 2016-05-24 | 2016-05-20 | 3.590 | 4,889,761 | -28,878 | 0.73% | 17,555,939 |
| 2016-05-23 | 2016-05-19 | 3.524 | 4,918,639 | +36,097 | 0.73% | 17,332,591 |
| 2016-05-19 | 2016-05-17 | 3.480 | 4,882,542 | -31,585 | 0.73% | 16,988,970 |
| 2016-05-17 | 2016-05-13 | 3.457 | 4,914,127 | +13,537 | 0.73% | 16,989,961 |
| 2016-05-16 | 2016-05-12 | 3.502 | 4,900,590 | -13,537 | 0.73% | 17,160,379 |
| 2016-05-13 | 2016-05-11 | 3.435 | 4,914,127 | -17,597 | 0.73% | 16,881,051 |
| 2016-05-11 | 2016-05-09 | 3.302 | 4,931,724 | +4,512 | 0.73% | 16,285,700 |
| 2016-05-10 | 2016-05-06 | 3.369 | 4,927,212 | +13,537 | 0.73% | 16,598,401 |
| 2016-05-09 | 2016-05-05 | 3.347 | 4,913,675 | -4,061 | 0.73% | 16,443,898 |
| 2016-05-06 | 2016-05-04 | 3.413 | 4,917,736 | +4,963 | 0.73% | 16,784,459 |
| 2016-05-05 | 2016-05-03 | 3.524 | 4,912,773 | -13,536 | 0.73% | 17,311,920 |
| 2016-05-04 | 2016-04-29 | 3.613 | 4,926,309 | -45,121 | 0.73% | 17,796,339 |
| 2016-04-29 | 2016-04-27 | 3.590 | 4,971,430 | -4,512 | 0.74% | 17,849,159 |
| 2016-04-28 | 2016-04-26 | 3.524 | 4,975,942 | -3,610 | 0.74% | 17,534,519 |
| 2016-04-27 | 2016-04-25 | 3.635 | 4,979,552 | -4,512 | 0.74% | 18,099,040 |
| 2016-04-25 | 2016-04-21 | 3.701 | 4,984,064 | +13,536 | 0.74% | 18,446,819 |
| 2016-04-22 | 2016-04-20 | 3.679 | 4,970,528 | -16,695 | 0.74% | 18,286,560 |
| 2016-04-21 | 2016-04-19 | 3.701 | 4,987,223 | +2,256 | 0.74% | 18,458,511 |
| 2016-04-20 | 2016-04-18 | 3.745 | 4,984,967 | -1,353 | 0.74% | 18,671,121 |
| 2016-04-19 | 2016-04-15 | 3.745 | 4,986,320 | +26,621 | 0.74% | 18,676,189 |
| 2016-04-18 | 2016-04-14 | 3.834 | 4,959,699 | +44,219 | 0.74% | 19,016,160 |
| 2016-04-15 | 2016-04-13 | 3.856 | 4,915,480 | -3,610 | 0.73% | 18,955,559 |
| 2016-04-13 | 2016-04-11 | 3.834 | 4,919,090 | +9,475 | 0.73% | 18,860,460 |
| 2016-04-11 | 2016-04-07 | 3.679 | 4,909,615 | -9,024 | 0.73% | 18,062,462 |
| 2016-04-08 | 2016-04-06 | 3.856 | 4,918,639 | -18,048 | 0.73% | 18,967,741 |
| 2016-04-06 | 2016-04-01 | 3.701 | 4,936,687 | -48,731 | 0.74% | 18,271,469 |
| 2016-04-05 | 2016-03-31 | 3.657 | 4,985,418 | -50,535 | 0.74% | 18,230,851 |
| 2016-04-01 | 2016-03-30 | 3.568 | 5,035,953 | +7,219 | 0.75% | 17,969,209 |
| 2016-03-31 | 2016-03-29 | 3.457 | 5,028,734 | -6,768 | 0.75% | 17,386,200 |
| 2016-03-30 | 2016-03-24 | 3.391 | 5,035,502 | +18,048 | 0.75% | 17,074,800 |
| 2016-03-29 | 2016-03-23 | 3.413 | 5,017,454 | -27,072 | 0.75% | 17,124,801 |
| 2016-03-24 | 2016-03-22 | 3.324 | 5,044,526 | +11,731 | 0.75% | 16,769,999 |
| 2016-03-23 | 2016-03-21 | 3.302 | 5,032,795 | +1,805 | 0.75% | 16,619,460 |
| 2016-03-22 | 2016-03-18 | 3.191 | 5,030,990 | -41,511 | 0.75% | 16,056,000 |
| 2016-03-17 | 2016-03-15 | 3.058 | 5,072,501 | +9,024 | 0.76% | 15,513,959 |
| 2016-03-15 | 2016-03-11 | 3.103 | 5,063,477 | +1,805 | 0.75% | 15,710,800 |
| 2016-03-11 | 2016-03-09 | 3.081 | 5,061,672 | +13,536 | 0.75% | 15,593,019 |
| 2016-03-10 | 2016-03-08 | 3.103 | 5,048,136 | +18,048 | 0.75% | 15,663,200 |
| 2016-03-09 | 2016-03-07 | 3.169 | 5,030,088 | +20,756 | 0.75% | 15,941,641 |
| 2016-03-08 | 2016-03-04 | 3.125 | 5,009,332 | +46,926 | 0.75% | 15,653,820 |
| 2016-03-07 | 2016-03-03 | 2.992 | 4,962,406 | -4,512 | 0.74% | 14,847,300 |
| 2016-03-04 | 2016-03-02 | 2.948 | 4,966,918 | -13,537 | 0.74% | 14,640,639 |
| 2016-03-01 | 2016-02-26 | 2.837 | 4,980,455 | +27,073 | 0.74% | 14,128,641 |
| 2016-02-26 | 2016-02-24 | 2.859 | 4,953,382 | +4,061 | 0.74% | 14,161,620 |
| 2016-02-25 | 2016-02-23 | 2.925 | 4,949,321 | -1,354 | 0.74% | 14,479,080 |
| 2016-02-24 | 2016-02-22 | 2.970 | 4,950,675 | -27,072 | 0.74% | 14,702,481 |
| 2016-02-23 | 2016-02-19 | 2.815 | 4,977,747 | +38,804 | 0.74% | 14,010,639 |
| 2016-02-19 | 2016-02-17 | 2.815 | 4,938,943 | +27,072 | 0.74% | 13,901,419 |
| 2016-02-18 | 2016-02-16 | 2.859 | 4,911,871 | -2,256 | 0.73% | 14,042,941 |
| 2016-02-15 | 2016-02-11 | 2.748 | 4,914,127 | +4,512 | 0.73% | 13,504,841 |
| 2016-02-12 | 2016-02-05 | 2.859 | 4,909,615 | +9,025 | 0.73% | 14,036,491 |
| 2016-02-04 | 2016-02-02 | 2.992 | 4,900,590 | +18,048 | 0.73% | 14,662,349 |
| 2016-02-01 | 2016-01-28 | 3.191 | 4,882,542 | -4,512 | 0.73% | 15,582,240 |
| 2016-01-28 | 2016-01-26 | 2.948 | 4,887,054 | -4,512 | 0.73% | 14,405,230 |
| 2016-01-26 | 2016-01-22 | 3.036 | 4,891,566 | +4,512 | 0.73% | 14,852,169 |
| 2016-01-20 | 2016-01-18 | 3.125 | 4,887,054 | -13,536 | 0.73% | 15,271,710 |
| 2016-01-19 | 2016-01-15 | 3.191 | 4,900,590 | -4,512 | 0.73% | 15,639,839 |
| 2016-01-14 | 2016-01-12 | 3.081 | 4,905,102 | +9,024 | 0.73% | 15,110,689 |
| 2016-01-12 | 2016-01-08 | 3.324 | 4,896,078 | -3,159 | 0.73% | 16,276,499 |
| 2016-01-11 | 2016-01-07 | 3.347 | 4,899,237 | +18,500 | 0.73% | 16,395,581 |
| 2016-01-08 | 2016-01-06 | 3.457 | 4,880,737 | +146,192 | 0.73% | 16,874,520 |
| 2016-01-07 | 2016-01-05 | 3.413 | 4,734,545 | -2,256 | 0.71% | 16,159,220 |
| 2016-01-06 | 2016-01-04 | 3.391 | 4,736,801 | +45,121 | 0.71% | 16,061,939 |
| 2015-12-29 | 2015-12-24 | 3.613 | 4,691,680 | +4,512 | 0.70% | 16,948,739 |
| 2015-12-23 | 2015-12-21 | 3.590 | 4,687,168 | +13,536 | 0.70% | 16,828,560 |
| 2015-12-21 | 2015-12-17 | 3.590 | 4,673,632 | -13,536 | 0.70% | 16,779,961 |
| 2015-12-14 | 2015-12-10 | 3.613 | 4,687,168 | -45,121 | 0.70% | 16,932,440 |
| 2015-12-08 | 2015-12-04 | 3.768 | 4,732,289 | -4,512 | 0.71% | 17,829,600 |
| 2015-12-03 | 2015-12-01 | 3.723 | 4,736,801 | -6,768 | 0.71% | 17,636,639 |
| 2015-12-01 | 2015-11-27 | 3.679 | 4,743,569 | +6,768 | 0.71% | 17,451,579 |
| 2015-11-30 | 2015-11-26 | 3.768 | 4,736,801 | -11,280 | 0.71% | 17,846,599 |
| 2015-11-27 | 2015-11-25 | 3.790 | 4,748,081 | -18,049 | 0.71% | 17,994,328 |
| 2015-11-23 | 2015-11-19 | 3.723 | 4,766,130 | -20,304 | 0.71% | 17,745,841 |
| 2015-11-20 | 2015-11-18 | 3.679 | 4,786,434 | -45,121 | 0.71% | 17,609,279 |
| 2015-11-17 | 2015-11-13 | 3.768 | 4,831,555 | +6,768 | 0.72% | 18,203,599 |
| 2015-11-13 | 2015-11-11 | 3.745 | 4,824,787 | +25,719 | 0.72% | 18,071,170 |
| 2015-11-12 | 2015-11-10 | 3.878 | 4,799,068 | +451 | 0.71% | 18,612,999 |
| 2015-11-11 | 2015-11-09 | 3.878 | 4,798,617 | +902 | 0.71% | 18,611,250 |
| 2015-11-10 | 2015-11-06 | 3.923 | 4,797,715 | -76,705 | 0.71% | 18,820,412 |
| 2015-11-09 | 2015-11-05 | 3.945 | 4,874,420 | -22,109 | 0.72% | 19,229,339 |
| 2015-11-06 | 2015-11-04 | 3.923 | 4,896,529 | -26,622 | 0.73% | 19,208,038 |
| 2015-11-05 | 2015-11-03 | 3.878 | 4,923,151 | -22,560 | 0.73% | 19,094,251 |
| 2015-11-04 | 2015-11-02 | 3.856 | 4,945,711 | -6,769 | 0.73% | 19,072,139 |
| 2015-11-02 | 2015-10-29 | 3.878 | 4,952,480 | -13,536 | 0.73% | 19,208,002 |
| 2015-10-30 | 2015-10-28 | 3.834 | 4,966,016 | +4,512 | 0.74% | 19,040,381 |
| 2015-10-29 | 2015-10-27 | 4.011 | 4,961,504 | +13,537 | 0.74% | 19,902,761 |
| 2015-10-28 | 2015-10-26 | 4.100 | 4,947,967 | -7,671 | 0.73% | 20,287,098 |
| 2015-10-26 | 2015-10-22 | 3.989 | 4,955,638 | +10,378 | 0.73% | 19,769,400 |
| 2015-10-22 | 2015-10-19 | 4.056 | 4,945,260 | +4,512 | 0.73% | 20,056,799 |
| 2015-10-20 | 2015-10-16 | 4.034 | 4,940,748 | -98,815 | 0.73% | 19,929,000 |
| 2015-10-14 | 2015-10-12 | 3.745 | 5,039,563 | +18,048 | 0.75% | 18,875,610 |
| 2015-10-09 | 2015-10-07 | 3.657 | 5,021,515 | -1,804 | 0.74% | 18,362,851 |
| 2015-10-08 | 2015-10-06 | 3.546 | 5,023,319 | -11,281 | 0.74% | 17,812,798 |
| 2015-10-07 | 2015-10-05 | 3.568 | 5,034,600 | +7,671 | 0.75% | 17,964,381 |
| 2015-10-06 | 2015-10-02 | 3.524 | 5,026,929 | -24,365 | 0.75% | 17,714,190 |
| 2015-10-05 | 2015-09-30 | 3.435 | 5,051,294 | +49,633 | 0.75% | 17,352,248 |
| 2015-10-02 | 2015-09-29 | 3.413 | 5,001,661 | +12,633 | 0.74% | 17,070,899 |
| 2015-09-30 | 2015-09-25 | 3.546 | 4,989,028 | -4,512 | 0.74% | 17,691,202 |
| 2015-09-29 | 2015-09-24 | 3.546 | 4,993,540 | -15,792 | 0.74% | 17,707,201 |
| 2015-09-24 | 2015-09-22 | 3.568 | 5,009,332 | +4,512 | 0.74% | 17,874,220 |
| 2015-09-23 | 2015-09-21 | 3.568 | 5,004,820 | +1,354 | 0.74% | 17,858,121 |
| 2015-09-22 | 2015-09-18 | 3.568 | 5,003,466 | +4,512 | 0.74% | 17,853,289 |
| 2015-09-21 | 2015-09-17 | 3.679 | 4,998,954 | -4,512 | 0.74% | 18,391,140 |
| 2015-09-15 | 2015-09-11 | 3.568 | 5,003,466 | -40,158 | 0.74% | 17,853,289 |
| 2015-09-14 | 2015-09-10 | 3.524 | 5,043,624 | +451 | 0.74% | 17,773,020 |
| 2015-09-11 | 2015-09-09 | 3.590 | 5,043,173 | -27,072 | 0.74% | 18,106,741 |
| 2015-09-09 | 2015-09-07 | 3.369 | 5,070,245 | -7,220 | 0.75% | 17,080,239 |
| 2015-09-07 | 2015-09-02 | 3.435 | 5,077,465 | -12,182 | 0.75% | 17,442,151 |
| 2015-09-02 | 2015-08-31 | 3.457 | 5,089,647 | +18,048 | 0.75% | 17,596,799 |
| 2015-09-01 | 2015-08-28 | 3.435 | 5,071,599 | -6,768 | 0.75% | 17,422,000 |
| 2015-08-31 | 2015-08-27 | 3.546 | 5,078,367 | -14,439 | 0.75% | 18,008,000 |
| 2015-08-28 | 2015-08-26 | 3.369 | 5,092,806 | +55,950 | 0.75% | 17,156,241 |
| 2015-08-27 | 2015-08-25 | 3.413 | 5,036,856 | +47,828 | 0.74% | 17,191,021 |
| 2015-08-26 | 2015-08-24 | 3.613 | 4,989,028 | -12,182 | 0.74% | 18,022,912 |
| 2015-08-25 | 2015-08-21 | 3.812 | 5,001,210 | +78,510 | 0.74% | 19,064,479 |
| 2015-08-24 | 2015-08-20 | 4.011 | 4,922,700 | -18,048 | 0.73% | 19,747,101 |
| 2015-08-21 | 2015-08-19 | 4.122 | 4,940,748 | +13,536 | 0.73% | 20,367,000 |
| 2015-08-19 | 2015-08-17 | 4.211 | 4,927,212 | -6,317 | 0.73% | 20,748,001 |
| 2015-08-17 | 2015-08-13 | 4.255 | 4,933,529 | -2,256 | 0.73% | 20,993,281 |
| 2015-08-14 | 2015-08-12 | 4.366 | 4,935,785 | +18,049 | 0.72% | 21,549,831 |
| 2015-08-12 | 2015-08-10 | 4.566 | 4,917,736 | -32,939 | 0.72% | 22,451,938 |
| 2015-08-11 | 2015-08-07 | 4.366 | 4,950,675 | -14,438 | 0.73% | 21,614,841 |
| 2015-08-10 | 2015-08-06 | 4.433 | 4,965,113 | +14,438 | 0.73% | 22,007,998 |
| 2015-08-07 | 2015-08-05 | 4.410 | 4,950,675 | -13,987 | 0.73% | 21,834,281 |
| 2015-08-05 | 2015-08-03 | 4.056 | 4,964,662 | +4,512 | 0.73% | 20,135,489 |
| 2015-08-04 | 2015-07-31 | 4.189 | 4,960,150 | -902 | 0.73% | 20,776,770 |
| 2015-08-03 | 2015-07-30 | 4.189 | 4,961,052 | +3,609 | 0.73% | 20,780,548 |
| 2015-07-31 | 2015-07-29 | 4.233 | 4,957,443 | -4,512 | 0.73% | 20,985,171 |
| 2015-07-29 | 2015-07-27 | 4.056 | 4,961,955 | +82,120 | 0.73% | 20,124,510 |
| 2015-07-28 | 2015-07-24 | 4.543 | 4,879,835 | -41,060 | 0.72% | 22,170,751 |
| 2015-07-24 | 2015-07-22 | 4.499 | 4,920,895 | +18,951 | 0.72% | 22,139,181 |
| 2015-07-22 | 2015-07-20 | 4.610 | 4,901,944 | +40,158 | 0.72% | 22,597,120 |
| 2015-07-21 | 2015-07-17 | 4.499 | 4,861,786 | +13,536 | 0.71% | 21,873,249 |
| 2015-07-20 | 2015-07-16 | 4.455 | 4,848,250 | -13,536 | 0.71% | 21,597,450 |
| 2015-07-17 | 2015-07-15 | 4.388 | 4,861,786 | -59,109 | 0.71% | 21,334,499 |
| 2015-07-16 | 2015-07-14 | 4.477 | 4,920,895 | +11,280 | 0.72% | 22,030,121 |
| 2015-07-15 | 2015-07-13 | 4.588 | 4,909,615 | -4,512 | 0.72% | 22,523,672 |
| 2015-07-14 | 2015-07-10 | 4.322 | 4,914,127 | -13,536 | 0.72% | 21,237,451 |
| 2015-07-13 | 2015-07-09 | 4.144 | 4,927,663 | +902 | 0.72% | 20,422,270 |
| 2015-07-10 | 2015-07-08 | 3.790 | 4,926,761 | -25,267 | 0.72% | 18,671,492 |
| 2015-07-09 | 2015-07-07 | 4.056 | 4,952,028 | +49,633 | 0.73% | 20,084,249 |
| 2015-07-08 | 2015-07-06 | 4.277 | 4,902,395 | -41,512 | 0.72% | 20,969,449 |
| 2015-07-07 | 2015-07-03 | 4.654 | 4,943,907 | +95,657 | 0.73% | 23,009,702 |
| 2015-07-06 | 2015-07-02 | 4.898 | 4,848,250 | -3,159 | 0.71% | 23,746,450 |
| 2015-07-03 | 2015-06-30 | 4.987 | 4,851,409 | +81,669 | 0.71% | 24,192,002 |
| 2015-07-02 | 2015-06-29 | 4.964 | 4,769,740 | +22,561 | 0.70% | 23,679,042 |
| 2015-06-30 | 2015-06-26 | 5.186 | 4,747,179 | +90,693 | 0.70% | 24,619,140 |
| 2015-06-29 | 2015-06-25 | 5.319 | 4,656,486 | +148,448 | 0.68% | 24,768,001 |
| 2015-06-26 | 2015-06-24 | 5.208 | 4,508,038 | +87,535 | 0.66% | 23,478,851 |
| 2015-06-25 | 2015-06-23 | 5.097 | 4,420,503 | -36,548 | 0.65% | 22,533,100 |
| 2015-06-24 | 2015-06-22 | 4.787 | 4,457,051 | +54,145 | 0.65% | 21,336,480 |
| 2015-06-23 | 2015-06-19 | 4.765 | 4,402,906 | -9,024 | 0.65% | 20,979,701 |
| 2015-06-22 | 2015-06-18 | 4.831 | 4,411,930 | +4,963 | 0.65% | 21,316,040 |
| 2015-06-19 | 2015-06-17 | 4.831 | 4,406,967 | -11,280 | 0.65% | 21,292,061 |
| 2015-06-18 | 2015-06-16 | 4.831 | 4,418,247 | -10,378 | 0.65% | 21,346,560 |
| 2015-06-17 | 2015-06-15 | 4.898 | 4,428,625 | -25,719 | 0.65% | 21,691,151 |
| 2015-06-16 | 2015-06-12 | 4.964 | 4,454,344 | -10,829 | 0.65% | 22,113,281 |
| 2015-06-15 | 2015-06-11 | 4.876 | 4,465,173 | +56,853 | 0.66% | 21,771,201 |
| 2015-06-12 | 2015-06-10 | 4.831 | 4,408,320 | +29,328 | 0.65% | 21,298,598 |
| 2015-06-11 | 2015-06-09 | 4.809 | 4,378,992 | -20,304 | 0.64% | 21,059,851 |
| 2015-06-10 | 2015-06-08 | 5.031 | 4,399,296 | +9,024 | 0.65% | 22,132,499 |
| 2015-06-09 | 2015-06-05 | 5.097 | 4,390,272 | +32,036 | 0.64% | 22,379,000 |
| 2015-06-08 | 2015-06-04 | 5.341 | 4,358,236 | +9,024 | 0.64% | 23,278,189 |
| 2015-06-05 | 2015-06-03 | 5.386 | 4,349,212 | +45,121 | 0.64% | 23,422,770 |
| 2015-06-04 | 2015-06-02 | 5.363 | 4,304,091 | +21,207 | 0.63% | 23,084,380 |
| 2015-06-03 | 2015-06-01 | 5.496 | 4,282,884 | +138,521 | 0.63% | 23,540,160 |
| 2015-06-02 | 2015-05-29 | 5.585 | 4,144,363 | +9,927 | 0.61% | 23,146,202 |
| 2015-06-01 | 2015-05-28 | 5.452 | 4,134,436 | -6,317 | 0.61% | 22,540,980 |
| 2015-05-29 | 2015-05-27 | 6.198 | 4,140,753 | +27,975 | 0.61% | 25,665,131 |
| 2015-05-28 | 2015-05-26 | 6.221 | 4,112,778 | +186,838 | 0.60% | 25,587,571 |
| 2015-05-27 | 2015-05-22 | 6.012 | 3,925,940 | +11,588 | 0.61% | 23,601,842 |
| 2015-05-26 | 2015-05-21 | 5.849 | 3,914,352 | +97,418 | 0.60% | 22,893,707 |
| 2015-05-22 | 2015-05-20 | 5.872 | 3,816,934 | +87,120 | 0.59% | 22,412,883 |
| 2015-05-21 | 2015-05-19 | 5.872 | 3,729,814 | +11,158 | 0.58% | 21,901,318 |
| 2015-05-20 | 2015-05-18 | 5.872 | 3,718,656 | -433,450 | 0.57% | 21,835,798 |
| 2015-05-19 | 2015-05-15 | 5.988 | 4,152,106 | -671,633 | 0.64% | 24,864,749 |
| 2015-05-18 | 2015-05-14 | 6.012 | 4,823,739 | -19,312 | 0.74% | 28,999,201 |
| 2015-05-15 | 2015-05-13 | 5.942 | 4,843,051 | -9,871 | 0.75% | 28,776,750 |
| 2015-05-14 | 2015-05-12 | 5.872 | 4,852,922 | +12,017 | 0.75% | 28,496,162 |
| 2015-05-13 | 2015-05-11 | 5.988 | 4,840,905 | -22,746 | 0.75% | 28,989,599 |
| 2015-05-12 | 2015-05-08 | 5.919 | 4,863,651 | -53,215 | 0.75% | 28,785,823 |
| 2015-05-11 | 2015-05-07 | 5.662 | 4,916,866 | -45,062 | 0.76% | 27,840,509 |
| 2015-05-08 | 2015-05-06 | 5.942 | 4,961,928 | -115,443 | 0.77% | 29,483,101 |
| 2015-05-07 | 2015-05-05 | 6.128 | 5,077,371 | -97,848 | 0.78% | 31,115,528 |
| 2015-05-06 | 2015-05-04 | 6.245 | 5,175,219 | -89,265 | 0.80% | 32,318,117 |
| 2015-05-05 | 2015-04-30 | 5.872 | 5,264,484 | +84,115 | 0.81% | 30,912,838 |
| 2015-05-04 | 2015-04-29 | 5.919 | 5,180,369 | +1,411,072 | 0.80% | 30,660,338 |
| 2015-04-30 | 2015-04-28 | 5.965 | 3,769,297 | +146,343 | 0.58% | 22,484,480 |
| 2015-04-29 | 2015-04-27 | 5.895 | 3,622,954 | +718,840 | 0.56% | 21,358,260 |
| 2015-04-28 | 2015-04-24 | 5.592 | 2,904,114 | -5,150 | 0.45% | 16,240,800 |
| 2015-04-27 | 2015-04-23 | 5.639 | 2,909,264 | -40,341 | 0.45% | 16,405,181 |
| 2015-04-24 | 2015-04-22 | 5.522 | 2,949,605 | +16,737 | 0.46% | 16,289,012 |
| 2015-04-23 | 2015-04-21 | 5.592 | 2,932,868 | +3,434 | 0.45% | 16,401,603 |
| 2015-04-22 | 2015-04-20 | 5.522 | 2,929,434 | -27,466 | 0.45% | 16,177,619 |
| 2015-04-21 | 2015-04-17 | 5.732 | 2,956,900 | -41,629 | 0.46% | 16,949,398 |
| 2015-04-20 | 2015-04-16 | 5.779 | 2,998,529 | -10,729 | 0.46% | 17,327,761 |
| 2015-04-17 | 2015-04-15 | 5.755 | 3,009,258 | +134,756 | 0.46% | 17,319,642 |
| 2015-04-16 | 2015-04-14 | 5.662 | 2,874,502 | +121,881 | 0.44% | 16,276,140 |
| 2015-04-15 | 2015-04-13 | 5.825 | 2,752,621 | +94,844 | 0.42% | 16,035,000 |
| 2015-04-14 | 2015-04-10 | 5.616 | 2,657,777 | +58,365 | 0.41% | 14,925,129 |
| 2015-04-13 | 2015-04-09 | 5.616 | 2,599,412 | +101,711 | 0.40% | 14,597,372 |
| 2015-04-10 | 2015-04-08 | 5.755 | 2,497,701 | +12,875 | 0.39% | 14,375,400 |
| 2015-04-09 | 2015-04-02 | 5.546 | 2,484,826 | -18,454 | 0.38% | 13,780,198 |
| 2015-04-08 | 2015-04-01 | 5.150 | 2,503,280 | +18,025 | 0.39% | 12,890,929 |
| 2015-04-02 | 2015-03-31 | 4.940 | 2,485,255 | +52,786 | 0.38% | 12,276,918 |
| 2015-04-01 | 2015-03-30 | 4.870 | 2,432,469 | +93,986 | 0.38% | 11,846,120 |
| 2015-03-31 | 2015-03-27 | 4.823 | 2,338,483 | +42,915 | 0.36% | 11,279,428 |
| 2015-03-30 | 2015-03-26 | 4.963 | 2,295,568 | +31,758 | 0.35% | 11,393,372 |
| 2015-03-27 | 2015-03-25 | 5.010 | 2,263,810 | +23,604 | 0.35% | 11,341,251 |
| 2015-03-26 | 2015-03-24 | 4.940 | 2,240,206 | +18,025 | 0.35% | 11,066,399 |
| 2015-03-25 | 2015-03-23 | 5.033 | 2,222,181 | +21,457 | 0.34% | 11,184,478 |
| 2015-03-24 | 2015-03-20 | 5.080 | 2,200,724 | +7,296 | 0.34% | 11,179,042 |
| 2015-03-23 | 2015-03-19 | 5.080 | 2,193,428 | +42,916 | 0.34% | 11,141,981 |
| 2015-03-20 | 2015-03-18 | 5.126 | 2,150,512 | +35,191 | 0.33% | 11,024,200 |
| 2015-03-19 | 2015-03-17 | 5.103 | 2,115,321 | +38,624 | 0.33% | 10,794,510 |
| 2015-03-17 | 2015-03-13 | 5.103 | 2,076,697 | +5,150 | 0.32% | 10,597,411 |
| 2015-03-16 | 2015-03-12 | 5.103 | 2,071,547 | +107,290 | 0.32% | 10,571,130 |
| 2015-03-11 | 2015-03-09 | 5.313 | 1,964,257 | -2,146 | 0.30% | 10,435,558 |
| 2015-03-10 | 2015-03-06 | 5.289 | 1,966,403 | +429 | 0.30% | 10,401,139 |
| 2015-03-09 | 2015-03-05 | 5.313 | 1,965,974 | +1,287 | 0.30% | 10,444,680 |
| 2015-03-06 | 2015-03-04 | 5.522 | 1,964,687 | +6,867 | 0.30% | 10,849,863 |
| 2015-03-05 | 2015-03-03 | 5.383 | 1,957,820 | +8,583 | 0.30% | 10,538,220 |
| 2015-03-03 | 2015-02-27 | 5.243 | 1,949,237 | +28,325 | 0.30% | 10,219,501 |
| 2015-03-02 | 2015-02-26 | 5.173 | 1,920,912 | -6,438 | 0.30% | 9,936,718 |
| 2015-02-27 | 2015-02-25 | 5.289 | 1,927,350 | +7,725 | 0.30% | 10,194,571 |
| 2015-02-26 | 2015-02-24 | 5.359 | 1,919,625 | +5,150 | 0.30% | 10,287,901 |
| 2015-02-24 | 2015-02-18 | 5.476 | 1,914,475 | -3,862 | 0.30% | 10,483,350 |
| 2015-02-23 | 2015-02-16 | 5.406 | 1,918,337 | +4,291 | 0.30% | 10,370,398 |
| 2015-02-17 | 2015-02-13 | 5.546 | 1,914,046 | +6,008 | 0.30% | 10,614,801 |
| 2015-02-13 | 2015-02-11 | 5.592 | 1,908,038 | +2,146 | 0.29% | 10,670,402 |
| 2015-02-10 | 2015-02-06 | 5.592 | 1,905,892 | +7,725 | 0.29% | 10,658,401 |
| 2015-02-09 | 2015-02-05 | 5.546 | 1,898,167 | +3,433 | 0.29% | 10,526,740 |
| 2015-02-06 | 2015-02-04 | 5.546 | 1,894,734 | +17,167 | 0.29% | 10,507,702 |
| 2015-02-05 | 2015-02-03 | 5.662 | 1,877,567 | +17,166 | 0.29% | 10,631,248 |
| 2015-02-04 | 2015-02-02 | 5.546 | 1,860,401 | +16,308 | 0.29% | 10,317,300 |
| 2015-02-03 | 2015-01-30 | 5.662 | 1,844,093 | +8,583 | 0.28% | 10,441,710 |
| 2015-01-29 | 2015-01-27 | 5.825 | 1,835,510 | -8,583 | 0.28% | 10,692,501 |
| 2015-01-27 | 2015-01-23 | 5.849 | 1,844,093 | +45,491 | 0.28% | 10,785,470 |
| 2015-01-26 | 2015-01-22 | 5.895 | 1,798,602 | +8,583 | 0.28% | 10,603,228 |
| 2015-01-23 | 2015-01-21 | 5.895 | 1,790,019 | +4,291 | 0.28% | 10,552,629 |
| 2015-01-22 | 2015-01-20 | 5.825 | 1,785,728 | +3,863 | 0.27% | 10,402,503 |
| 2015-01-20 | 2015-01-16 | 6.058 | 1,781,865 | +6,437 | 0.27% | 10,795,199 |
| 2015-01-15 | 2015-01-13 | 5.965 | 1,775,428 | +2,146 | 0.27% | 10,590,722 |
| 2015-01-14 | 2015-01-12 | 5.942 | 1,773,282 | +10,729 | 0.27% | 10,536,600 |
| 2015-01-13 | 2015-01-09 | 6.082 | 1,762,553 | -12,446 | 0.27% | 10,719,270 |
| 2015-01-12 | 2015-01-08 | 6.128 | 1,774,999 | -13,303 | 0.27% | 10,877,683 |
| 2015-01-09 | 2015-01-07 | 6.268 | 1,788,302 | -4,292 | 0.27% | 11,209,227 |
| 2015-01-08 | 2015-01-06 | 6.385 | 1,792,594 | +1,287 | 0.28% | 11,444,980 |
| 2015-01-05 | 2014-12-31 | 6.431 | 1,791,307 | -2,145 | 0.27% | 11,520,243 |
| 2015-01-02 | 2014-12-29 | 6.315 | 1,793,452 | +10,299 | 0.27% | 11,325,088 |
| 2014-12-30 | 2014-12-24 | 6.408 | 1,783,153 | -12,874 | 0.27% | 11,426,253 |
| 2014-12-23 | 2014-12-19 | 6.361 | 1,796,027 | +17,166 | 0.28% | 11,425,048 |
| 2014-12-22 | 2014-12-18 | 6.338 | 1,778,861 | -4,292 | 0.27% | 11,274,400 |
| 2014-12-18 | 2014-12-16 | 6.454 | 1,783,153 | -6,437 | 0.27% | 11,509,353 |
| 2014-12-17 | 2014-12-15 | 6.548 | 1,789,590 | -8,583 | 0.27% | 11,717,700 |
| 2014-12-16 | 2014-12-12 | 6.478 | 1,798,173 | -429 | 0.28% | 11,648,199 |
| 2014-12-15 | 2014-12-11 | 6.478 | 1,798,602 | -51,499 | 0.28% | 11,650,978 |
| 2014-12-12 | 2014-12-10 | 6.524 | 1,850,101 | +6,437 | 0.28% | 12,070,798 |
| 2014-12-09 | 2014-12-05 | 6.454 | 1,843,664 | -9,012 | 0.28% | 11,899,921 |
| 2014-12-05 | 2014-12-03 | 6.431 | 1,852,676 | -3,863 | 0.28% | 11,914,919 |
| 2014-12-04 | 2014-12-02 | 6.431 | 1,856,539 | -17,595 | 0.28% | 11,939,762 |
| 2014-12-03 | 2014-12-01 | 6.454 | 1,874,134 | -34,333 | 0.29% | 12,096,589 |
| 2014-12-02 | 2014-11-28 | 6.524 | 1,908,467 | +28,754 | 0.29% | 12,451,601 |
| 2014-11-28 | 2014-11-26 | 6.524 | 1,879,713 | +45,061 | 0.29% | 12,263,999 |
| 2014-11-27 | 2014-11-25 | 6.501 | 1,834,652 | +3,434 | 0.28% | 11,927,253 |
| 2014-11-26 | 2014-11-24 | 6.594 | 1,831,218 | +12,874 | 0.28% | 12,075,608 |
| 2014-11-25 | 2014-11-21 | 6.501 | 1,818,344 | -3,433 | 0.28% | 11,821,233 |
| 2014-11-24 | 2014-11-20 | 6.594 | 1,821,777 | +8,583 | 0.28% | 12,013,351 |
| 2014-11-21 | 2014-11-19 | 6.688 | 1,813,194 | -21,458 | 0.28% | 12,125,752 |
| 2014-11-19 | 2014-11-17 | 6.548 | 1,834,652 | -4,291 | 0.28% | 12,012,753 |
| 2014-11-18 | 2014-11-14 | 6.524 | 1,838,943 | -17,166 | 0.28% | 11,997,999 |
| 2014-11-17 | 2014-11-13 | 6.501 | 1,856,109 | +4,291 | 0.28% | 12,066,747 |
| 2014-11-14 | 2014-11-12 | 6.734 | 1,851,818 | -2,575 | 0.28% | 12,470,351 |
| 2014-11-12 | 2014-11-10 | 6.781 | 1,854,393 | -22,745 | 0.28% | 12,574,111 |
| 2014-11-11 | 2014-11-07 | 6.804 | 1,877,138 | -28,754 | 0.29% | 12,772,079 |
| 2014-11-10 | 2014-11-06 | 6.688 | 1,905,892 | +35,191 | 0.29% | 12,745,671 |
| 2014-11-07 | 2014-11-05 | 6.734 | 1,870,701 | +33,474 | 0.29% | 12,597,511 |
| 2014-11-06 | 2014-11-04 | 6.291 | 1,837,227 | -429 | 0.28% | 11,558,703 |
| 2014-11-05 | 2014-11-03 | 6.175 | 1,837,656 | +8,584 | 0.28% | 11,347,302 |
| 2014-11-04 | 2014-10-31 | 6.245 | 1,829,072 | +12,874 | 0.28% | 11,422,157 |
| 2014-11-03 | 2014-10-30 | 6.198 | 1,816,198 | +4,292 | 0.28% | 11,257,122 |
| 2014-10-31 | 2014-10-29 | 6.268 | 1,811,906 | -13,733 | 0.28% | 11,357,179 |
| 2014-10-30 | 2014-10-28 | 6.082 | 1,825,639 | -5,579 | 0.28% | 11,102,939 |
| 2014-10-29 | 2014-10-27 | 5.639 | 1,831,218 | -8,583 | 0.28% | 10,326,138 |
| 2014-10-28 | 2014-10-24 | 5.732 | 1,839,801 | -3,005 | 0.28% | 10,546,017 |
| 2014-10-27 | 2014-10-23 | 5.802 | 1,842,806 | +12,017 | 0.28% | 10,692,063 |
| 2014-10-24 | 2014-10-22 | 5.802 | 1,830,789 | +1,717 | 0.28% | 10,622,339 |
| 2014-10-23 | 2014-10-21 | 5.825 | 1,829,072 | +17,166 | 0.28% | 10,654,997 |
| 2014-10-21 | 2014-10-17 | 5.942 | 1,811,906 | +3,433 | 0.28% | 10,766,099 |
| 2014-10-17 | 2014-10-15 | 5.965 | 1,808,473 | +21,458 | 0.28% | 10,787,841 |
| 2014-10-16 | 2014-10-14 | 6.012 | 1,787,015 | -30,041 | 0.27% | 10,743,120 |
| 2014-10-15 | 2014-10-13 | 6.082 | 1,817,056 | -17,166 | 0.28% | 11,050,740 |
| 2014-10-14 | 2014-10-10 | 6.221 | 1,834,222 | +2,575 | 0.28% | 11,411,578 |
| 2014-10-13 | 2014-10-09 | 6.221 | 1,831,647 | +17,166 | 0.28% | 11,395,557 |
| 2014-10-10 | 2014-10-08 | 6.291 | 1,814,481 | +72,957 | 0.28% | 11,415,599 |
| 2014-10-09 | 2014-10-07 | 6.268 | 1,741,524 | +8,583 | 0.27% | 10,916,019 |
| 2014-10-08 | 2014-10-06 | 6.152 | 1,732,941 | +8,583 | 0.26% | 10,660,320 |
| 2014-10-07 | 2014-10-03 | 6.128 | 1,724,358 | +2,146 | 0.26% | 10,567,341 |
| 2014-10-03 | 2014-09-29 | 6.058 | 1,722,212 | -50,212 | 0.26% | 10,433,799 |
| 2014-09-30 | 2014-09-26 | 6.245 | 1,772,424 | +12,875 | 0.27% | 11,068,402 |
| 2014-09-29 | 2014-09-25 | 6.338 | 1,759,549 | +21,458 | 0.27% | 11,152,001 |
| 2014-09-26 | 2014-09-24 | 6.454 | 1,738,091 | +3,433 | 0.27% | 11,218,500 |
| 2014-09-25 | 2014-09-23 | 6.385 | 1,734,658 | +5,150 | 0.27% | 11,075,082 |
| 2014-09-24 | 2014-09-22 | 6.408 | 1,729,508 | +9,871 | 0.26% | 11,082,501 |
| 2014-09-23 | 2014-09-19 | 6.524 | 1,719,637 | +9,441 | 0.26% | 11,219,599 |
| 2014-09-22 | 2014-09-18 | 6.478 | 1,710,196 | -12,874 | 0.26% | 11,078,302 |
| 2014-09-19 | 2014-09-17 | 6.524 | 1,723,070 | +4,291 | 0.26% | 11,241,997 |
| 2014-09-18 | 2014-09-16 | 6.548 | 1,718,779 | +9,013 | 0.26% | 11,254,051 |
| 2014-09-17 | 2014-09-15 | 6.524 | 1,709,766 | +4,291 | 0.26% | 11,155,197 |
| 2014-09-16 | 2014-09-12 | 6.594 | 1,705,475 | -23,604 | 0.26% | 11,246,421 |
| 2014-09-15 | 2014-09-11 | 6.594 | 1,729,079 | +2,575 | 0.26% | 11,402,072 |
| 2014-09-12 | 2014-09-10 | 6.618 | 1,726,504 | +2,146 | 0.26% | 11,425,322 |
| 2014-09-11 | 2014-09-08 | 6.641 | 1,724,358 | +4,292 | 0.26% | 11,451,301 |
| 2014-09-10 | 2014-09-05 | 6.594 | 1,720,066 | +4,291 | 0.26% | 11,342,638 |
| 2014-09-08 | 2014-09-04 | 6.571 | 1,715,775 | +49,353 | 0.26% | 11,274,362 |
| 2014-09-05 | 2014-09-03 | 6.571 | 1,666,422 | +63,087 | 0.25% | 10,950,063 |
| 2014-09-04 | 2014-09-02 | 6.548 | 1,603,335 | +5,150 | 0.25% | 10,498,158 |
| 2014-09-03 | 2014-09-01 | 6.524 | 1,598,185 | -12,017 | 0.24% | 10,427,198 |
| 2014-09-02 | 2014-08-29 | 6.734 | 1,610,202 | +30,900 | 0.25% | 10,843,281 |
| 2014-09-01 | 2014-08-28 | 7.060 | 1,579,302 | +27,037 | 0.24% | 11,150,397 |
| 2014-08-29 | 2014-08-27 | 7.200 | 1,552,265 | +9,441 | 0.24% | 11,176,527 |
| 2014-08-28 | 2014-08-26 | 7.200 | 1,542,824 | -4,292 | 0.24% | 11,108,550 |
| 2014-08-27 | 2014-08-25 | 7.270 | 1,547,116 | +4,292 | 0.24% | 11,247,603 |
| 2014-08-26 | 2014-08-22 | 7.177 | 1,542,824 | +9,442 | 0.24% | 11,072,600 |
| 2014-08-25 | 2014-08-21 | 7.223 | 1,533,382 | -38,625 | 0.23% | 11,076,297 |
| 2014-08-22 | 2014-08-20 | 7.293 | 1,572,007 | -3,004 | 0.24% | 11,465,192 |
| 2014-08-21 | 2014-08-19 | 7.317 | 1,575,011 | +12,875 | 0.24% | 11,523,801 |
| 2014-08-20 | 2014-08-18 | 7.363 | 1,562,136 | -12,875 | 0.24% | 11,502,400 |
| 2014-08-19 | 2014-08-15 | 7.293 | 1,575,011 | +12,875 | 0.24% | 11,487,101 |
| 2014-08-18 | 2014-08-14 | 7.340 | 1,562,136 | +35,191 | 0.24% | 11,466,000 |
| 2014-08-15 | 2014-08-13 | 7.293 | 1,526,945 | +55,790 | 0.23% | 11,136,539 |
| 2014-08-14 | 2014-08-12 | 7.130 | 1,471,155 | +54,933 | 0.22% | 10,489,684 |
| 2014-08-13 | 2014-08-11 | 7.177 | 1,416,222 | -5,150 | 0.22% | 10,163,998 |
| 2014-08-12 | 2014-08-08 | 7.177 | 1,421,372 | +25,749 | 0.22% | 10,200,959 |
| 2014-08-11 | 2014-08-07 | 7.200 | 1,395,623 | +21,458 | 0.21% | 10,048,682 |
| 2014-08-08 | 2014-08-06 | 7.200 | 1,374,165 | +4,292 | 0.21% | 9,894,182 |
| 2014-08-07 | 2014-08-05 | 7.247 | 1,369,873 | +13,304 | 0.21% | 9,927,119 |
| 2014-08-06 | 2014-08-04 | 7.340 | 1,356,569 | +39,053 | 0.21% | 9,957,148 |
| 2014-08-05 | 2014-08-01 | 7.223 | 1,317,516 | +19,741 | 0.20% | 9,517,001 |
| 2014-08-04 | 2014-07-31 | 7.247 | 1,297,775 | -16,308 | 0.20% | 9,404,643 |
| 2014-08-01 | 2014-07-30 | 7.387 | 1,314,083 | +44,204 | 0.20% | 9,706,543 |
| 2014-07-31 | 2014-07-29 | 7.503 | 1,269,879 | +32,187 | 0.19% | 9,527,978 |
| 2014-07-30 | 2014-07-28 | 7.433 | 1,237,692 | -8,584 | 0.19% | 9,199,957 |
| 2014-07-29 | 2014-07-25 | 7.456 | 1,246,276 | -36,478 | 0.19% | 9,292,803 |
| 2014-07-28 | 2014-07-24 | 7.503 | 1,282,754 | +11,158 | 0.20% | 9,624,580 |
| 2014-07-25 | 2014-07-23 | 7.503 | 1,271,596 | -29,612 | 0.19% | 9,540,861 |
| 2014-07-24 | 2014-07-22 | 7.550 | 1,301,208 | +2,146 | 0.20% | 9,823,681 |
| 2014-07-22 | 2014-07-18 | 7.736 | 1,299,062 | -1,717 | 0.20% | 10,049,640 |
| 2014-07-17 | 2014-07-15 | 7.783 | 1,300,779 | +4,292 | 0.20% | 10,123,542 |
| 2014-07-16 | 2014-07-14 | 7.806 | 1,296,487 | -9,012 | 0.20% | 10,120,349 |
| 2014-07-15 | 2014-07-11 | 7.736 | 1,305,499 | -19,742 | 0.20% | 10,099,437 |
| 2014-07-14 | 2014-07-10 | 7.689 | 1,325,241 | -858 | 0.20% | 10,190,402 |
| 2014-07-10 | 2014-07-08 | 7.713 | 1,326,099 | -7,296 | 0.20% | 10,227,900 |
| 2014-07-09 | 2014-07-07 | 7.689 | 1,333,395 | -4,291 | 0.20% | 10,253,102 |
| 2014-07-08 | 2014-07-04 | 7.736 | 1,337,686 | -18,025 | 0.20% | 10,348,438 |
| 2014-07-07 | 2014-07-03 | 7.596 | 1,355,711 | -3,862 | 0.21% | 10,298,340 |
| 2014-07-04 | 2014-07-02 | 7.643 | 1,359,573 | -8,154 | 0.21% | 10,391,037 |
| 2014-07-03 | 2014-06-30 | 7.270 | 1,367,727 | +3,862 | 0.21% | 9,943,437 |
| 2014-06-30 | 2014-06-26 | 7.433 | 1,363,865 | +8,583 | 0.21% | 10,137,820 |
| 2014-06-27 | 2014-06-25 | 7.620 | 1,355,282 | +3,433 | 0.21% | 10,326,662 |
| 2014-06-26 | 2014-06-24 | 7.480 | 1,351,849 | -18,453 | 0.21% | 10,111,504 |
| 2014-06-25 | 2014-06-23 | 7.340 | 1,370,302 | -9,442 | 0.21% | 10,057,948 |
| 2014-06-24 | 2014-06-20 | 7.456 | 1,379,744 | +20,171 | 0.21% | 10,288,001 |
| 2014-06-23 | 2014-06-19 | 7.433 | 1,359,573 | +27,895 | 0.21% | 10,105,917 |
| 2014-06-20 | 2014-06-18 | 7.387 | 1,331,678 | +16,737 | 0.20% | 9,836,509 |
| 2014-06-19 | 2014-06-17 | 7.247 | 1,314,941 | +19,312 | 0.20% | 9,529,041 |
| 2014-06-18 | 2014-06-16 | 7.340 | 1,295,629 | -4,291 | 0.20% | 9,509,852 |
| 2014-06-16 | 2014-06-12 | 7.293 | 1,299,920 | -2,146 | 0.20% | 9,480,767 |
| 2014-06-13 | 2014-06-11 | 7.340 | 1,302,066 | +1,287 | 0.20% | 9,557,099 |
| 2014-06-12 | 2014-06-10 | 7.247 | 1,300,779 | +28,754 | 0.20% | 9,426,412 |
| 2014-06-11 | 2014-06-09 | 7.387 | 1,272,025 | +21,458 | 0.19% | 9,395,879 |
| 2014-06-09 | 2014-06-05 | 7.433 | 1,250,567 | +5,150 | 0.19% | 9,295,659 |
| 2014-06-06 | 2014-06-04 | 7.410 | 1,245,417 | -13,304 | 0.19% | 9,228,358 |
| 2014-06-05 | 2014-06-03 | 7.340 | 1,258,721 | +21,887 | 0.19% | 9,238,949 |
| 2014-06-04 | 2014-05-30 | 7.154 | 1,236,834 | +30,041 | 0.19% | 8,847,739 |
| 2014-06-03 | 2014-05-29 | 7.060 | 1,206,793 | +54,932 | 0.18% | 8,520,360 |
| 2014-05-30 | 2014-05-28 | 7.872 | 1,151,861 | +101,711 | 0.18% | 9,067,610 |
| 2014-05-29 | 2014-05-27 | 7.700 | 1,050,150 | +57,645 | 0.16% | 8,086,651 |
| 2014-05-28 | 2014-05-26 | 7.725 | 992,505 | +30,174 | 0.16% | 7,667,097 |
| 2014-05-27 | 2014-05-23 | 7.627 | 962,331 | -8,970 | 0.15% | 7,339,603 |
| 2014-05-26 | 2014-05-22 | 7.504 | 971,301 | +7,339 | 0.16% | 7,288,917 |
| 2014-05-23 | 2014-05-21 | 7.602 | 963,962 | +4,486 | 0.16% | 7,328,403 |
| 2014-05-22 | 2014-05-20 | 7.602 | 959,476 | +35,476 | 0.15% | 7,294,298 |
| 2014-05-21 | 2014-05-19 | 7.750 | 924,000 | +16,310 | 0.15% | 7,160,556 |
| 2014-05-20 | 2014-05-16 | 7.848 | 907,690 | +2,447 | 0.15% | 7,123,202 |
| 2014-05-19 | 2014-05-15 | 7.995 | 905,243 | +17,534 | 0.15% | 7,237,199 |
| 2014-05-16 | 2014-05-14 | 8.215 | 887,709 | -4,078 | 0.14% | 7,292,949 |
| 2014-05-13 | 2014-05-09 | 8.215 | 891,787 | -2,446 | 0.14% | 7,326,451 |
| 2014-05-07 | 2014-05-02 | 8.019 | 894,233 | +5,708 | 0.14% | 7,171,106 |
| 2014-05-05 | 2014-04-30 | 8.363 | 888,525 | +13,864 | 0.14% | 7,430,392 |
| 2014-04-28 | 2014-04-24 | 9.147 | 874,661 | +4,078 | 0.14% | 8,000,853 |
| 2014-04-24 | 2014-04-22 | 8.461 | 870,583 | +2,039 | 0.14% | 7,365,750 |
| 2014-04-22 | 2014-04-16 | 8.853 | 868,544 | +8,563 | 0.14% | 7,689,299 |
| 2014-04-17 | 2014-04-15 | 8.780 | 859,981 | +6,116 | 0.14% | 7,550,220 |
| 2014-04-16 | 2014-04-14 | 9.196 | 853,865 | +13,865 | 0.14% | 7,852,505 |
| 2014-04-15 | 2014-04-11 | 9.221 | 840,000 | -1,631 | 0.14% | 7,745,596 |
| 2014-04-10 | 2014-04-08 | 9.613 | 841,631 | -4,078 | 0.14% | 8,090,875 |
| 2014-04-07 | 2014-04-03 | 9.760 | 845,709 | +5,301 | 0.14% | 8,254,518 |
| 2014-04-04 | 2014-04-02 | 9.515 | 840,408 | +3,262 | 0.14% | 7,996,678 |
| 2014-04-03 | 2014-04-01 | 9.515 | 837,146 | -8,155 | 0.13% | 7,965,640 |
| 2014-04-01 | 2014-03-28 | 9.295 | 845,301 | +2,446 | 0.14% | 7,856,666 |
| 2014-03-31 | 2014-03-27 | 9.147 | 842,855 | +6,117 | 0.14% | 7,709,912 |
| 2014-03-28 | 2014-03-26 | 9.711 | 836,738 | +10,194 | 0.13% | 8,125,917 |
| 2014-03-27 | 2014-03-25 | 9.662 | 826,544 | -13,456 | 0.13% | 7,986,379 |
| 2014-03-26 | 2014-03-24 | 9.785 | 840,000 | -122,331 | 0.14% | 8,219,396 |
| 2014-03-25 | 2014-03-21 | 9.393 | 962,331 | -32,621 | 0.15% | 9,038,804 |
| 2014-03-21 | 2014-03-19 | 9.319 | 994,952 | -6,116 | 0.16% | 9,272,000 |
| 2014-03-19 | 2014-03-17 | 9.270 | 1,001,068 | -12,641 | 0.16% | 9,279,896 |
| 2014-03-18 | 2014-03-14 | 9.393 | 1,013,709 | -74,622 | 0.16% | 9,521,378 |
| 2014-03-17 | 2014-03-13 | 9.417 | 1,088,331 | -59,941 | 0.18% | 10,248,963 |
| 2014-03-14 | 2014-03-12 | 9.344 | 1,148,272 | -49,748 | 0.18% | 10,728,956 |
| 2014-03-13 | 2014-03-11 | 9.368 | 1,198,020 | +6,116 | 0.19% | 11,223,160 |
| 2014-03-12 | 2014-03-10 | 9.442 | 1,191,904 | -4,077 | 0.19% | 11,253,555 |
| 2014-03-11 | 2014-03-07 | 9.466 | 1,195,981 | -12,233 | 0.19% | 11,321,378 |
| 2014-03-10 | 2014-03-06 | 9.147 | 1,208,214 | -408 | 0.19% | 11,051,988 |
| 2014-03-07 | 2014-03-05 | 9.442 | 1,208,622 | -4,078 | 0.19% | 11,411,400 |
| 2014-03-06 | 2014-03-04 | 9.196 | 1,212,700 | +30,991 | 0.20% | 11,152,503 |
| 2014-03-05 | 2014-03-03 | 9.491 | 1,181,709 | +8,155 | 0.19% | 11,215,257 |
| 2014-03-04 | 2014-02-28 | 9.957 | 1,173,554 | +408 | 0.19% | 11,684,680 |
| 2014-03-03 | 2014-02-27 | 10.055 | 1,173,146 | -2,855 | 0.19% | 11,795,698 |
| 2014-02-28 | 2014-02-26 | 9.908 | 1,176,001 | +29,767 | 0.19% | 11,651,364 |
| 2014-02-27 | 2014-02-25 | 9.736 | 1,146,234 | +24,466 | 0.18% | 11,159,674 |
| 2014-02-24 | 2014-02-20 | 9.883 | 1,121,768 | +23,651 | 0.18% | 11,086,534 |
| 2014-02-20 | 2014-02-18 | 10.055 | 1,098,117 | -4,078 | 0.18% | 11,041,300 |
| 2014-02-17 | 2014-02-13 | 10.202 | 1,102,195 | -1,223 | 0.18% | 11,244,483 |
| 2014-02-13 | 2014-02-11 | 10.128 | 1,103,418 | +8,155 | 0.18% | 11,175,780 |
| 2014-02-06 | 2014-02-04 | 10.153 | 1,095,263 | -6,116 | 0.18% | 11,120,043 |
| 2014-02-05 | 2014-01-30 | 10.374 | 1,101,379 | -408 | 0.18% | 11,425,228 |
| 2014-01-29 | 2014-01-27 | 9.736 | 1,101,787 | +2,854 | 0.18% | 10,726,940 |
| 2014-01-28 | 2014-01-24 | 10.423 | 1,098,933 | +3,670 | 0.18% | 11,453,754 |
| 2014-01-27 | 2014-01-23 | 10.766 | 1,095,263 | -12,233 | 0.18% | 11,791,543 |
| 2014-01-16 | 2014-01-14 | 10.226 | 1,107,496 | -1,631 | 0.18% | 11,325,723 |
| 2014-01-15 | 2014-01-13 | 10.251 | 1,109,127 | +4,078 | 0.18% | 11,369,602 |
| 2014-01-14 | 2014-01-10 | 10.055 | 1,105,049 | -4,078 | 0.18% | 11,110,999 |
| 2014-01-13 | 2014-01-09 | 10.079 | 1,109,127 | +13,864 | 0.18% | 11,179,202 |
| 2014-01-10 | 2014-01-08 | 9.883 | 1,095,263 | -18,757 | 0.18% | 10,824,583 |
| 2014-01-09 | 2014-01-07 | 10.717 | 1,114,020 | -12,233 | 0.18% | 11,938,840 |
| 2014-01-07 | 2014-01-03 | 10.987 | 1,126,253 | +2,039 | 0.18% | 12,373,760 |
| 2014-01-06 | 2014-01-02 | 11.453 | 1,124,214 | +4,078 | 0.18% | 12,875,188 |
| 2014-01-03 | 2013-12-31 | 11.355 | 1,120,136 | +4,077 | 0.18% | 12,718,605 |
| 2013-12-30 | 2013-12-24 | 11.526 | 1,116,059 | -12,233 | 0.18% | 12,863,902 |
| 2013-12-27 | 2013-12-20 | 11.330 | 1,128,292 | +8,156 | 0.18% | 12,783,542 |
| 2013-12-20 | 2013-12-18 | 11.747 | 1,120,136 | -12,233 | 0.18% | 13,158,124 |
| 2013-12-17 | 2013-12-13 | 11.820 | 1,132,369 | -7,748 | 0.18% | 13,385,134 |
| 2013-12-13 | 2013-12-11 | 11.943 | 1,140,117 | -161,476 | 0.18% | 13,616,519 |
| 2013-12-12 | 2013-12-10 | 11.649 | 1,301,593 | -3,262 | 0.21% | 15,162,001 |
| 2013-12-11 | 2013-12-09 | 11.649 | 1,304,855 | -2,447 | 0.21% | 15,200,000 |
| 2013-12-10 | 2013-12-06 | 11.673 | 1,307,302 | -28,136 | 0.21% | 15,260,564 |
| 2013-12-09 | 2013-12-05 | 11.624 | 1,335,438 | +6,932 | 0.21% | 15,523,505 |
| 2013-12-06 | 2013-12-04 | 11.526 | 1,328,506 | +4,894 | 0.21% | 15,312,606 |
| 2013-12-05 | 2013-12-03 | 11.526 | 1,323,612 | +17,126 | 0.21% | 15,256,196 |
| 2013-12-02 | 2013-11-28 | 11.698 | 1,306,486 | -1,631 | 0.21% | 15,283,079 |
| 2013-11-29 | 2013-11-27 | 11.771 | 1,308,117 | -13,049 | 0.21% | 15,398,398 |
| 2013-11-28 | 2013-11-26 | 11.477 | 1,321,166 | -1,223 | 0.21% | 15,163,203 |
| 2013-11-27 | 2013-11-25 | 11.207 | 1,322,389 | +1,631 | 0.21% | 14,820,510 |
| 2013-11-26 | 2013-11-22 | 11.256 | 1,320,758 | +3,262 | 0.21% | 14,867,011 |
| 2013-11-25 | 2013-11-21 | 11.673 | 1,317,496 | -6,524 | 0.21% | 15,379,562 |
| 2013-11-22 | 2013-11-20 | 11.477 | 1,324,020 | +8,155 | 0.21% | 15,195,959 |
| 2013-11-21 | 2013-11-19 | 11.575 | 1,315,865 | -24,466 | 0.21% | 15,231,443 |
| 2013-11-20 | 2013-11-18 | 11.600 | 1,340,331 | -5,709 | 0.22% | 15,547,513 |
| 2013-11-19 | 2013-11-15 | 11.502 | 1,346,040 | +13,049 | 0.22% | 15,481,696 |
| 2013-11-15 | 2013-11-13 | 11.649 | 1,332,991 | -24,874 | 0.21% | 15,527,751 |
| 2013-11-13 | 2013-11-11 | 11.722 | 1,357,865 | +16,311 | 0.22% | 15,917,403 |
| 2013-11-12 | 2013-11-08 | 11.624 | 1,341,554 | +26,505 | 0.22% | 15,594,599 |
| 2013-11-11 | 2013-11-07 | 12.115 | 1,315,049 | +6,116 | 0.21% | 15,931,498 |
| 2013-11-08 | 2013-11-06 | 11.968 | 1,308,933 | -23,650 | 0.21% | 15,664,804 |
| 2013-11-07 | 2013-11-05 | 11.919 | 1,332,583 | -16,311 | 0.21% | 15,882,478 |
| 2013-11-06 | 2013-11-04 | 12.017 | 1,348,894 | +6,932 | 0.22% | 16,209,202 |
| 2013-11-05 | 2013-11-01 | 11.771 | 1,341,962 | -23,243 | 0.22% | 15,796,802 |
| 2013-11-04 | 2013-10-31 | 11.551 | 1,365,205 | -61,572 | 0.22% | 15,769,085 |
| 2013-11-01 | 2013-10-30 | 11.207 | 1,426,777 | +2,854 | 0.23% | 15,990,425 |
| 2013-10-31 | 2013-10-29 | 10.913 | 1,423,923 | -11,418 | 0.23% | 15,539,400 |
| 2013-10-30 | 2013-10-28 | 10.619 | 1,435,341 | -15,087 | 0.23% | 15,241,605 |
| 2013-10-28 | 2013-10-24 | 10.030 | 1,450,428 | +12,233 | 0.23% | 14,548,131 |
| 2013-10-24 | 2013-10-22 | 10.472 | 1,438,195 | +15,903 | 0.23% | 15,060,291 |
| 2013-10-23 | 2013-10-21 | 10.840 | 1,422,292 | -4,078 | 0.23% | 15,416,960 |
| 2013-10-22 | 2013-10-18 | 10.815 | 1,426,370 | -10,602 | 0.23% | 15,426,184 |
| 2013-10-18 | 2013-10-16 | 10.570 | 1,436,972 | -8,970 | 0.23% | 15,188,444 |
| 2013-10-17 | 2013-10-15 | 10.423 | 1,445,942 | -4,078 | 0.23% | 15,070,495 |
| 2013-10-16 | 2013-10-11 | 10.325 | 1,450,020 | -48,524 | 0.23% | 14,970,759 |
| 2013-10-15 | 2013-10-10 | 10.030 | 1,498,544 | -1,632 | 0.24% | 15,030,746 |
| 2013-10-11 | 2013-10-09 | 10.153 | 1,500,176 | -1,794 | 0.24% | 15,231,065 |
| 2013-10-10 | 2013-10-08 | 9.564 | 1,501,970 | -34,660 | 0.24% | 14,365,263 |
| 2013-10-02 | 2013-09-27 | 8.632 | 1,536,630 | -2,854 | 0.25% | 13,264,769 |
| 2013-09-24 | 2013-09-19 | 8.976 | 1,539,484 | -408 | 0.25% | 13,817,962 |
| 2013-09-23 | 2013-09-18 | 8.976 | 1,539,892 | +2,039 | 0.25% | 13,821,624 |
| 2013-09-17 | 2013-09-13 | 8.804 | 1,537,853 | +8,155 | 0.25% | 13,539,324 |
| 2013-09-10 | 2013-09-06 | 9.049 | 1,529,698 | -6,524 | 0.25% | 13,842,667 |
| 2013-09-09 | 2013-09-05 | 9.172 | 1,536,222 | -23,651 | 0.25% | 14,090,075 |
| 2013-08-30 | 2013-08-28 | 9.172 | 1,559,873 | -8,155 | 0.25% | 14,307,000 |
| 2013-08-28 | 2013-08-26 | 9.295 | 1,568,028 | -4,078 | 0.25% | 14,574,066 |
| 2013-08-27 | 2013-08-23 | 9.172 | 1,572,106 | -24,466 | 0.25% | 14,419,199 |
| 2013-08-23 | 2013-08-21 | 9.123 | 1,596,572 | -1,631 | 0.26% | 14,565,291 |
| 2013-08-22 | 2013-08-20 | 8.657 | 1,598,203 | +8,156 | 0.26% | 13,835,484 |
| 2013-08-20 | 2013-08-16 | 9.172 | 1,590,047 | -1,631 | 0.26% | 14,583,752 |
| 2013-08-19 | 2013-08-15 | 9.245 | 1,591,678 | -22,020 | 0.26% | 14,715,814 |
| 2013-08-15 | 2013-08-12 | 9.049 | 1,613,698 | -19,573 | 0.26% | 14,602,807 |
| 2013-08-13 | 2013-08-09 | 8.583 | 1,633,271 | +15,495 | 0.26% | 14,018,902 |
| 2013-08-12 | 2013-08-08 | 8.632 | 1,617,776 | -4,077 | 0.26% | 13,965,252 |
| 2013-08-09 | 2013-08-07 | 8.878 | 1,621,853 | -408 | 0.26% | 14,398,186 |
| 2013-08-02 | 2013-07-31 | 9.147 | 1,622,261 | -1,223 | 0.26% | 14,839,432 |
| 2013-08-01 | 2013-07-30 | 9.025 | 1,623,484 | -11,418 | 0.26% | 14,651,549 |
| 2013-07-31 | 2013-07-29 | 9.196 | 1,634,902 | -22,019 | 0.26% | 15,035,252 |
| 2013-07-30 | 2013-07-26 | 9.074 | 1,656,921 | -8,971 | 0.27% | 15,034,578 |
| 2013-07-26 | 2013-07-24 | 8.878 | 1,665,892 | -4,078 | 0.27% | 14,789,147 |
| 2013-07-25 | 2013-07-23 | 8.853 | 1,669,970 | -7,747 | 0.27% | 14,784,396 |
| 2013-07-24 | 2013-07-22 | 8.632 | 1,677,717 | -4,078 | 0.27% | 14,482,685 |
| 2013-07-19 | 2013-07-17 | 8.534 | 1,681,795 | -5,709 | 0.27% | 14,352,912 |
| 2013-07-18 | 2013-07-16 | 8.534 | 1,687,504 | -19,165 | 0.27% | 14,401,634 |
| 2013-07-17 | 2013-07-15 | 8.265 | 1,706,669 | -8,155 | 0.27% | 14,104,800 |
| 2013-07-16 | 2013-07-12 | 8.240 | 1,714,824 | -28,544 | 0.28% | 14,130,143 |
| 2013-07-09 | 2013-07-05 | 7.504 | 1,743,368 | +36,699 | 0.28% | 13,082,725 |
| 2013-07-05 | 2013-07-03 | 7.455 | 1,706,669 | +10,194 | 0.27% | 12,723,617 |
| 2013-06-28 | 2013-06-26 | 8.019 | 1,696,475 | -10,194 | 0.27% | 13,604,511 |
| 2013-06-27 | 2013-06-25 | 7.210 | 1,706,669 | +10,194 | 0.27% | 12,305,077 |
| 2013-06-26 | 2013-06-24 | 7.627 | 1,696,475 | -12,233 | 0.27% | 12,938,847 |
| 2013-06-25 | 2013-06-21 | 7.970 | 1,708,708 | -11,825 | 0.27% | 13,618,803 |
| 2013-06-24 | 2013-06-20 | 8.142 | 1,720,533 | -4,078 | 0.28% | 14,008,409 |
| 2013-06-21 | 2013-06-19 | 8.215 | 1,724,611 | +15,088 | 0.28% | 14,168,494 |
| 2013-06-17 | 2013-06-13 | 7.700 | 1,709,523 | -38,738 | 0.27% | 13,164,135 |
| 2013-06-14 | 2013-06-11 | 7.823 | 1,748,261 | +8,155 | 0.28% | 13,676,806 |
| 2013-06-13 | 2013-06-10 | 7.774 | 1,740,106 | +4,078 | 0.28% | 13,527,660 |
| 2013-06-11 | 2013-06-07 | 7.848 | 1,736,028 | -3,262 | 0.28% | 13,623,680 |
| 2013-06-10 | 2013-06-06 | 7.995 | 1,739,290 | +7,340 | 0.28% | 13,905,203 |
| 2013-06-06 | 2013-06-04 | 7.774 | 1,731,950 | +40,776 | 0.28% | 13,464,255 |
| 2013-06-05 | 2013-06-03 | 7.750 | 1,691,174 | +8,563 | 0.27% | 13,105,787 |
| 2013-05-31 | 2013-05-29 | 9.261 | 1,682,611 | +12,233 | 0.27% | 15,583,288 |
| 2013-05-30 | 2013-05-28 | 8.954 | 1,670,378 | +71,169 | 0.27% | 14,957,177 |
| 2013-05-29 | 2013-05-27 | 9.210 | 1,599,209 | +7,818 | 0.27% | 14,729,043 |
| 2013-05-28 | 2013-05-24 | 9.389 | 1,591,391 | +15,635 | 0.27% | 14,942,036 |
| 2013-05-27 | 2013-05-23 | 9.517 | 1,575,756 | +5,863 | 0.26% | 14,996,804 |
| 2013-05-23 | 2013-05-21 | 9.824 | 1,569,893 | -1,173 | 0.26% | 15,422,973 |
| 2013-05-20 | 2013-05-15 | 9.568 | 1,571,066 | -7,817 | 0.26% | 15,032,557 |
| 2013-05-15 | 2013-05-13 | 9.824 | 1,578,883 | -37,524 | 0.26% | 15,511,293 |
| 2013-05-14 | 2013-05-10 | 10.054 | 1,616,407 | -101,626 | 0.27% | 16,252,123 |
| 2013-05-13 | 2013-05-09 | 9.389 | 1,718,033 | -35,179 | 0.29% | 16,131,115 |
| 2013-05-10 | 2013-05-08 | 8.136 | 1,753,212 | -4,299 | 0.29% | 14,263,574 |
| 2013-05-09 | 2013-05-07 | 8.085 | 1,757,511 | +8,990 | 0.29% | 14,208,622 |
| 2013-05-08 | 2013-05-06 | 7.624 | 1,748,521 | -2,345 | 0.29% | 13,330,730 |
| 2013-05-07 | 2013-05-03 | 7.547 | 1,750,866 | -23,844 | 0.29% | 13,214,226 |
| 2013-05-06 | 2013-05-02 | 7.547 | 1,774,710 | -50,813 | 0.30% | 13,394,183 |
| 2013-05-03 | 2013-04-30 | 7.598 | 1,825,523 | -3,909 | 0.31% | 13,871,089 |
| 2013-05-02 | 2013-04-29 | 7.343 | 1,829,432 | +12,117 | 0.31% | 13,432,752 |
| 2013-04-30 | 2013-04-26 | 7.470 | 1,817,315 | -15,243 | 0.30% | 13,576,252 |
| 2013-04-29 | 2013-04-25 | 7.675 | 1,832,558 | -46,514 | 0.31% | 14,065,196 |
| 2013-04-25 | 2013-04-23 | 7.215 | 1,879,072 | -28,534 | 0.32% | 13,556,867 |
| 2013-04-24 | 2013-04-22 | 7.010 | 1,907,606 | +23,062 | 0.32% | 13,372,298 |
| 2013-04-23 | 2013-04-19 | 6.677 | 1,884,544 | -12,899 | 0.32% | 12,583,852 |
| 2013-04-22 | 2013-04-18 | 6.652 | 1,897,443 | -4,300 | 0.32% | 12,621,440 |
| 2013-04-19 | 2013-04-17 | 6.652 | 1,901,743 | +3,518 | 0.32% | 12,650,043 |
| 2013-04-18 | 2013-04-16 | 6.575 | 1,898,225 | +2,345 | 0.32% | 12,480,950 |
| 2013-04-17 | 2013-04-15 | 6.626 | 1,895,880 | -1,954 | 0.32% | 12,562,539 |
| 2013-04-12 | 2013-04-10 | 6.652 | 1,897,834 | -5,081 | 0.32% | 12,624,041 |
| 2013-04-11 | 2013-04-09 | 6.575 | 1,902,915 | +12,508 | 0.32% | 12,511,787 |
| 2013-04-10 | 2013-04-08 | 6.805 | 1,890,407 | -391 | 0.32% | 12,864,822 |
| 2013-04-09 | 2013-04-05 | 6.856 | 1,890,798 | -36,742 | 0.32% | 12,964,230 |
| 2013-04-08 | 2013-04-03 | 6.549 | 1,927,540 | -358,038 | 0.32% | 12,624,384 |
| 2013-04-05 | 2013-04-02 | 6.601 | 2,285,578 | +1,955 | 0.38% | 15,086,294 |
| 2013-04-03 | 2013-03-28 | 6.549 | 2,283,623 | +9,771 | 0.38% | 14,956,542 |
| 2013-04-02 | 2013-03-27 | 6.345 | 2,273,852 | +19,935 | 0.38% | 14,427,155 |
| 2013-03-28 | 2013-03-26 | 6.115 | 2,253,917 | -7,818 | 0.38% | 13,781,695 |
| 2013-03-27 | 2013-03-25 | 6.191 | 2,261,735 | +1,955 | 0.38% | 14,003,091 |
| 2013-03-26 | 2013-03-22 | 6.217 | 2,259,780 | +88,727 | 0.38% | 14,048,801 |
| 2013-03-25 | 2013-03-21 | 6.294 | 2,171,053 | +50,032 | 0.36% | 13,663,827 |
| 2013-03-22 | 2013-03-20 | 6.191 | 2,121,021 | +103,581 | 0.36% | 13,131,887 |
| 2013-03-21 | 2013-03-19 | 6.115 | 2,017,440 | +99,281 | 0.34% | 12,335,744 |
| 2013-03-20 | 2013-03-18 | 6.652 | 1,918,159 | +92,636 | 0.32% | 12,759,239 |
| 2013-03-19 | 2013-03-15 | 7.010 | 1,825,523 | +29,706 | 0.31% | 12,796,897 |
| 2013-03-18 | 2013-03-14 | 7.215 | 1,795,817 | +24,234 | 0.30% | 12,956,211 |
| 2013-03-13 | 2013-03-11 | 8.596 | 1,771,583 | +14,463 | 0.30% | 15,228,867 |
| 2013-03-12 | 2013-03-08 | 8.878 | 1,757,120 | -1,955 | 0.29% | 15,599,034 |
| 2013-03-08 | 2013-03-06 | 9.108 | 1,759,075 | -391 | 0.30% | 16,021,426 |
| 2013-03-07 | 2013-03-05 | 9.287 | 1,759,466 | -9,771 | 0.30% | 16,340,085 |
| 2013-03-06 | 2013-03-04 | 9.159 | 1,769,237 | -3,909 | 0.30% | 16,204,508 |
| 2013-03-05 | 2013-03-01 | 9.108 | 1,773,146 | -4,300 | 0.30% | 16,149,583 |
| 2013-03-04 | 2013-02-28 | 9.364 | 1,777,446 | +32,599 | 0.30% | 16,643,487 |
| 2013-02-28 | 2013-02-26 | 8.903 | 1,744,847 | -17,198 | 0.29% | 15,534,719 |
| 2013-02-27 | 2013-02-25 | 9.006 | 1,762,045 | +4,299 | 0.30% | 15,868,156 |
| 2013-02-26 | 2013-02-22 | 8.980 | 1,757,746 | +19,153 | 0.29% | 15,784,472 |
| 2013-02-25 | 2013-02-21 | 8.980 | 1,738,593 | +26,188 | 0.29% | 15,612,479 |
| 2013-02-21 | 2013-02-19 | 9.671 | 1,712,405 | +12,508 | 0.29% | 16,560,182 |
| 2013-02-20 | 2013-02-18 | 9.824 | 1,699,897 | -28,143 | 0.29% | 16,700,161 |
| 2013-02-19 | 2013-02-15 | 9.364 | 1,728,040 | +20,326 | 0.29% | 16,180,863 |
| 2013-02-18 | 2013-02-14 | 9.159 | 1,707,714 | +3,517 | 0.29% | 15,641,017 |
| 2013-02-15 | 2013-02-08 | 9.082 | 1,704,197 | -5,863 | 0.29% | 15,478,004 |
| 2013-02-14 | 2013-02-07 | 8.878 | 1,710,060 | +3,127 | 0.29% | 15,181,254 |
| 2013-02-08 | 2013-02-06 | 9.006 | 1,706,933 | +19,544 | 0.29% | 15,371,843 |
| 2013-02-07 | 2013-02-05 | 9.108 | 1,687,389 | -17,589 | 0.28% | 15,368,519 |
| 2013-02-06 | 2013-02-04 | 9.338 | 1,704,978 | -24,234 | 0.29% | 15,921,298 |
| 2013-02-04 | 2013-01-31 | 8.826 | 1,729,212 | +8,599 | 0.29% | 15,262,798 |
| 2013-02-01 | 2013-01-30 | 9.057 | 1,720,613 | -16,417 | 0.29% | 15,583,079 |
| 2013-01-31 | 2013-01-29 | 8.366 | 1,737,030 | +13,681 | 0.29% | 14,531,883 |
| 2013-01-30 | 2013-01-28 | 8.699 | 1,723,349 | +11,726 | 0.29% | 14,990,598 |
| 2013-01-29 | 2013-01-25 | 8.801 | 1,711,623 | +13,290 | 0.29% | 15,063,759 |
| 2013-01-28 | 2013-01-24 | 8.647 | 1,698,333 | +1,954 | 0.28% | 14,686,096 |
| 2013-01-25 | 2013-01-23 | 8.647 | 1,696,379 | +21,889 | 0.28% | 14,669,199 |
| 2013-01-23 | 2013-01-21 | 9.031 | 1,674,490 | +23,452 | 0.28% | 15,122,517 |
| 2013-01-22 | 2013-01-18 | 9.210 | 1,651,038 | -1,954 | 0.28% | 15,206,399 |
| 2013-01-21 | 2013-01-17 | 9.210 | 1,652,992 | -111,399 | 0.28% | 15,224,396 |
| 2013-01-18 | 2013-01-16 | 9.185 | 1,764,391 | +18,371 | 0.30% | 16,205,264 |
| 2013-01-17 | 2013-01-15 | 9.440 | 1,746,020 | +56,286 | 0.29% | 16,483,233 |
| 2013-01-16 | 2013-01-14 | 9.901 | 1,689,734 | +114,525 | 0.28% | 16,730,007 |
| 2013-01-15 | 2013-01-11 | 9.952 | 1,575,209 | +7,817 | 0.26% | 15,676,698 |
| 2013-01-14 | 2013-01-10 | 10.259 | 1,567,392 | +1,564 | 0.26% | 16,080,103 |
| 2013-01-11 | 2013-01-09 | 10.182 | 1,565,828 | -24,234 | 0.26% | 15,943,877 |
| 2013-01-09 | 2013-01-07 | 10.157 | 1,590,062 | -49,250 | 0.27% | 16,149,957 |
| 2013-01-08 | 2013-01-04 | 10.361 | 1,639,312 | -39,087 | 0.28% | 16,985,700 |
| 2013-01-07 | 2013-01-03 | 10.387 | 1,678,399 | -7,036 | 0.28% | 17,433,639 |
| 2013-01-04 | 2013-01-02 | 10.234 | 1,685,435 | -23,452 | 0.28% | 17,248,003 |
| 2013-01-03 | 2012-12-31 | 10.234 | 1,708,887 | -11,335 | 0.29% | 17,488,000 |
| 2013-01-02 | 2012-12-27 | 10.131 | 1,720,222 | -1,955 | 0.29% | 17,427,958 |
| 2012-12-28 | 2012-12-24 | 10.234 | 1,722,177 | -87,164 | 0.29% | 17,624,004 |
| 2012-12-27 | 2012-12-20 | 9.773 | 1,809,341 | +4,691 | 0.30% | 17,682,782 |
| 2012-12-21 | 2012-12-19 | 9.671 | 1,804,650 | -47,687 | 0.30% | 17,452,257 |
| 2012-12-20 | 2012-12-18 | 9.082 | 1,852,337 | +2,737 | 0.31% | 16,823,454 |
| 2012-12-19 | 2012-12-17 | 8.954 | 1,849,600 | -11,727 | 0.31% | 16,561,996 |
| 2012-12-18 | 2012-12-14 | 9.133 | 1,861,327 | +3,909 | 0.31% | 17,000,344 |
| 2012-12-17 | 2012-12-13 | 9.006 | 1,857,418 | -391 | 0.31% | 16,727,041 |
| 2012-12-14 | 2012-12-12 | 9.185 | 1,857,809 | +15,635 | 0.31% | 17,063,272 |
| 2012-12-13 | 2012-12-11 | 8.903 | 1,842,174 | +27,361 | 0.31% | 16,401,241 |
| 2012-12-12 | 2012-12-10 | 8.494 | 1,814,813 | +1,173 | 0.30% | 15,414,760 |
| 2012-12-10 | 2012-12-06 | 8.161 | 1,813,640 | +7,817 | 0.30% | 14,801,597 |
| 2012-12-07 | 2012-12-05 | 8.212 | 1,805,823 | -7,817 | 0.30% | 14,830,201 |
| 2012-12-06 | 2012-12-04 | 8.187 | 1,813,640 | -1,564 | 0.30% | 14,847,997 |
| 2012-12-04 | 2012-11-30 | 8.519 | 1,815,204 | +34,006 | 0.30% | 15,464,522 |
| 2012-11-30 | 2012-11-28 | 8.264 | 1,781,198 | -5,863 | 0.30% | 14,719,110 |
| 2012-11-29 | 2012-11-27 | 8.238 | 1,787,061 | +2,345 | 0.30% | 14,721,839 |
| 2012-11-27 | 2012-11-23 | 8.519 | 1,784,716 | +12,508 | 0.30% | 15,204,781 |
| 2012-11-26 | 2012-11-22 | 8.622 | 1,772,208 | -4,690 | 0.30% | 15,279,580 |
| 2012-11-22 | 2012-11-20 | 8.443 | 1,776,898 | -19,544 | 0.30% | 15,001,796 |
| 2012-11-21 | 2012-11-19 | 8.699 | 1,796,442 | +1,563 | 0.30% | 15,626,400 |
| 2012-11-20 | 2012-11-16 | 8.596 | 1,794,879 | -23,452 | 0.30% | 15,429,124 |
| 2012-11-19 | 2012-11-15 | 8.366 | 1,818,331 | -3,908 | 0.31% | 15,212,042 |
| 2012-11-16 | 2012-11-14 | 8.238 | 1,822,239 | -19,544 | 0.31% | 15,011,636 |
| 2012-11-15 | 2012-11-13 | 8.392 | 1,841,783 | +6,645 | 0.31% | 15,455,360 |
| 2012-11-14 | 2012-11-12 | 8.571 | 1,835,138 | +6,645 | 0.31% | 15,728,248 |
| 2012-11-13 | 2012-11-09 | 8.980 | 1,828,493 | -12,117 | 0.31% | 16,419,776 |
| 2012-11-12 | 2012-11-08 | 8.826 | 1,840,610 | -7,818 | 0.31% | 16,246,046 |
| 2012-11-09 | 2012-11-07 | 9.082 | 1,848,428 | +22,671 | 0.31% | 16,787,952 |
| 2012-11-08 | 2012-11-06 | 8.622 | 1,825,757 | -23,453 | 0.31% | 15,741,267 |
| 2012-11-07 | 2012-11-05 | 8.417 | 1,849,210 | -33,614 | 0.31% | 15,564,994 |
| 2012-11-06 | 2012-11-02 | 8.085 | 1,882,824 | -91,855 | 0.32% | 15,221,716 |
| 2012-11-05 | 2012-11-01 | 7.701 | 1,974,679 | -66,057 | 0.33% | 15,206,519 |
| 2012-11-02 | 2012-10-31 | 7.010 | 2,040,736 | +23,843 | 0.34% | 14,305,538 |
| 2012-11-01 | 2012-10-30 | 6.473 | 2,016,893 | +4,690 | 0.34% | 13,054,799 |
| 2012-10-31 | 2012-10-29 | 6.473 | 2,012,203 | +18,371 | 0.34% | 13,024,442 |
| 2012-10-30 | 2012-10-26 | 6.319 | 1,993,832 | +9,772 | 0.33% | 12,599,472 |
| 2012-10-29 | 2012-10-25 | 6.626 | 1,984,060 | +3,909 | 0.33% | 13,146,840 |
| 2012-10-26 | 2012-10-24 | 6.908 | 1,980,151 | +5,472 | 0.33% | 13,678,198 |
| 2012-10-25 | 2012-10-22 | 6.959 | 1,974,679 | -5,863 | 0.33% | 13,741,439 |
| 2012-10-24 | 2012-10-19 | 7.138 | 1,980,542 | -118,043 | 0.33% | 14,136,929 |
| 2012-10-22 | 2012-10-18 | 6.703 | 2,098,585 | +23,843 | 0.35% | 14,066,779 |
| 2012-10-18 | 2012-10-16 | 6.370 | 2,074,742 | -3,909 | 0.35% | 13,216,920 |
| 2012-10-17 | 2012-10-15 | 6.268 | 2,078,651 | -11,726 | 0.35% | 13,029,102 |
| 2012-10-16 | 2012-10-12 | 6.370 | 2,090,377 | +7,818 | 0.35% | 13,316,521 |
| 2012-10-11 | 2012-10-09 | 6.447 | 2,082,559 | +3,517 | 0.35% | 13,426,557 |
| 2012-10-10 | 2012-10-08 | 6.345 | 2,079,042 | -1,563 | 0.35% | 13,191,123 |
| 2012-10-09 | 2012-10-05 | 6.447 | 2,080,605 | +19,543 | 0.35% | 13,413,960 |
| 2012-10-08 | 2012-10-04 | 6.422 | 2,061,062 | +7,818 | 0.35% | 13,235,233 |
| 2012-10-05 | 2012-10-03 | 6.524 | 2,053,244 | -39,087 | 0.34% | 13,395,149 |
| 2012-10-04 | 2012-09-28 | 6.242 | 2,092,331 | +3,909 | 0.35% | 13,061,319 |
| 2012-10-03 | 2012-09-27 | 6.166 | 2,088,422 | -1,564 | 0.35% | 12,876,627 |
| 2012-09-27 | 2012-09-25 | 6.063 | 2,089,986 | +15,635 | 0.35% | 12,672,390 |
| 2012-09-26 | 2012-09-24 | 6.140 | 2,074,351 | -1,954 | 0.35% | 12,736,799 |
| 2012-09-25 | 2012-09-21 | 6.166 | 2,076,305 | +8,990 | 0.35% | 12,801,917 |
| 2012-09-24 | 2012-09-20 | 6.140 | 2,067,315 | -3,518 | 0.35% | 12,693,597 |
| 2012-09-21 | 2012-09-19 | 6.115 | 2,070,833 | -6,645 | 0.35% | 12,662,218 |
| 2012-09-19 | 2012-09-17 | 6.140 | 2,077,478 | +7,426 | 0.35% | 12,755,999 |
| 2012-09-18 | 2012-09-14 | 5.961 | 2,070,052 | +15,635 | 0.35% | 12,339,683 |
| 2012-09-17 | 2012-09-13 | 5.680 | 2,054,417 | +12,899 | 0.34% | 11,668,322 |
| 2012-09-13 | 2012-09-11 | 5.705 | 2,041,518 | +3,909 | 0.34% | 11,647,290 |
| 2012-09-11 | 2012-09-07 | 5.859 | 2,037,609 | +9,771 | 0.34% | 11,937,768 |
| 2012-09-07 | 2012-09-05 | 5.628 | 2,027,838 | -6,253 | 0.34% | 11,413,603 |
| 2012-09-04 | 2012-08-31 | 5.935 | 2,034,091 | +1,563 | 0.34% | 12,073,277 |
| 2012-09-03 | 2012-08-30 | 5.961 | 2,032,528 | +7,427 | 0.34% | 12,116,000 |
| 2012-08-30 | 2012-08-28 | 6.191 | 2,025,101 | -10,945 | 0.34% | 12,538,017 |
| 2012-08-29 | 2012-08-27 | 6.038 | 2,036,046 | +3,909 | 0.34% | 12,293,241 |
| 2012-08-28 | 2012-08-24 | 5.884 | 2,032,137 | +29,706 | 0.34% | 11,957,699 |
| 2012-08-27 | 2012-08-23 | 6.370 | 2,002,431 | +15,635 | 0.34% | 12,756,271 |
| 2012-08-23 | 2012-08-21 | 6.524 | 1,986,796 | +46,904 | 0.33% | 12,961,649 |
| 2012-08-22 | 2012-08-20 | 6.626 | 1,939,892 | -8,990 | 0.33% | 12,854,173 |
| 2012-08-17 | 2012-08-15 | 6.549 | 1,948,882 | -781 | 0.33% | 12,764,163 |
| 2012-08-16 | 2012-08-14 | 6.677 | 1,949,663 | +1,954 | 0.33% | 13,018,678 |
| 2012-08-15 | 2012-08-13 | 6.729 | 1,947,709 | +3,909 | 0.33% | 13,105,290 |
| 2012-08-14 | 2012-08-10 | 6.831 | 1,943,800 | +15,635 | 0.33% | 13,277,908 |
| 2012-08-13 | 2012-08-09 | 7.061 | 1,928,165 | -21,889 | 0.32% | 13,615,077 |
| 2012-08-10 | 2012-08-08 | 7.087 | 1,950,054 | -7,818 | 0.33% | 13,819,528 |
| 2012-08-09 | 2012-08-07 | 7.163 | 1,957,872 | +41,433 | 0.33% | 14,025,203 |
| 2012-08-08 | 2012-08-06 | 6.984 | 1,916,439 | -53,550 | 0.32% | 13,385,188 |
| 2012-08-03 | 2012-08-01 | 6.677 | 1,969,989 | -3,908 | 0.33% | 13,154,402 |
| 2012-08-02 | 2012-07-31 | 6.677 | 1,973,897 | -11,726 | 0.33% | 13,180,498 |
| 2012-07-31 | 2012-07-27 | 6.396 | 1,985,623 | +7,817 | 0.33% | 12,699,997 |
| 2012-07-30 | 2012-07-26 | 6.370 | 1,977,806 | +7,817 | 0.33% | 12,599,400 |
| 2012-07-25 | 2012-07-23 | 6.473 | 1,969,989 | +17,980 | 0.33% | 12,751,202 |
| 2012-07-23 | 2012-07-19 | 6.575 | 1,952,009 | -23,452 | 0.33% | 12,834,583 |
| 2012-07-20 | 2012-07-18 | 6.601 | 1,975,461 | +9,772 | 0.33% | 13,039,321 |
| 2012-07-17 | 2012-07-13 | 6.831 | 1,965,689 | -5,863 | 0.33% | 13,427,430 |
| 2012-07-13 | 2012-07-11 | 6.754 | 1,971,552 | +3,909 | 0.33% | 13,316,159 |
| 2012-07-12 | 2012-07-10 | 6.805 | 1,967,643 | +11,726 | 0.33% | 13,390,437 |
| 2012-07-11 | 2012-07-09 | 6.908 | 1,955,917 | -3,909 | 0.33% | 13,510,798 |
| 2012-07-10 | 2012-07-06 | 7.087 | 1,959,826 | -3,127 | 0.33% | 13,888,780 |
| 2012-07-09 | 2012-07-05 | 7.112 | 1,962,953 | +7,817 | 0.33% | 13,961,160 |
| 2012-07-06 | 2012-07-04 | 6.933 | 1,955,136 | -1,954 | 0.33% | 13,555,423 |
| 2012-07-04 | 2012-06-29 | 6.447 | 1,957,090 | -1,563 | 0.33% | 12,617,641 |
| 2012-06-27 | 2012-06-25 | 6.754 | 1,958,653 | -3,518 | 0.33% | 13,229,037 |
| 2012-06-22 | 2012-06-20 | 6.908 | 1,962,171 | +16,025 | 0.33% | 13,553,998 |
| 2012-06-21 | 2012-06-19 | 7.061 | 1,946,146 | -7,817 | 0.33% | 13,742,043 |
| 2012-06-20 | 2012-06-18 | 7.240 | 1,953,963 | -8,599 | 0.33% | 14,147,170 |
| 2012-06-19 | 2012-06-15 | 7.317 | 1,962,562 | +16,807 | 0.33% | 14,360,059 |
| 2012-06-15 | 2012-06-13 | 7.291 | 1,945,755 | +8,990 | 0.33% | 14,187,303 |
| 2012-06-14 | 2012-06-12 | 7.138 | 1,936,765 | -1,172 | 0.32% | 13,824,453 |
| 2012-06-13 | 2012-06-11 | 6.856 | 1,937,937 | +4,299 | 0.33% | 13,287,438 |
| 2012-06-11 | 2012-06-07 | 6.575 | 1,933,638 | -5,081 | 0.32% | 12,713,792 |
| 2012-06-08 | 2012-06-06 | 6.396 | 1,938,719 | +9,772 | 0.33% | 12,400,000 |
| 2012-06-07 | 2012-06-05 | 6.396 | 1,928,947 | -2,345 | 0.32% | 12,337,499 |
| 2012-06-06 | 2012-06-04 | 6.549 | 1,931,292 | -7,818 | 0.32% | 12,648,957 |
| 2012-06-05 | 2012-06-01 | 7.061 | 1,939,110 | -30,879 | 0.33% | 13,692,361 |
| 2012-06-04 | 2012-05-31 | 7.138 | 1,969,989 | +1,173 | 0.33% | 14,061,603 |
| 2012-06-01 | 2012-05-30 | 7.394 | 1,968,816 | +5,081 | 0.33% | 14,556,930 |
| 2012-05-31 | 2012-05-29 | 7.547 | 1,963,735 | +3,127 | 0.33% | 14,820,802 |
| 2012-05-29 | 2012-05-25 | 7.701 | 1,960,608 | -11,726 | 0.33% | 15,098,162 |
| 2012-05-28 | 2012-05-24 | 7.496 | 1,972,334 | -3,909 | 0.33% | 14,784,781 |
| 2012-05-25 | 2012-05-23 | 8.351 | 1,976,243 | -32,833 | 0.33% | 16,502,965 |
| 2012-05-24 | 2012-05-22 | 8.351 | 2,009,076 | +186,529 | 0.34% | 16,777,143 |
| 2012-05-23 | 2012-05-21 | 8.296 | 1,822,547 | -4,383 | 0.33% | 15,119,699 |
| 2012-05-22 | 2012-05-18 | 8.050 | 1,826,930 | -730 | 0.33% | 14,705,880 |
| 2012-05-21 | 2012-05-17 | 7.995 | 1,827,660 | +1,826 | 0.33% | 14,611,677 |
| 2012-05-18 | 2012-05-16 | 8.077 | 1,825,834 | +8,766 | 0.33% | 14,747,048 |
| 2012-05-17 | 2012-05-15 | 8.241 | 1,817,068 | -19,358 | 0.33% | 14,974,746 |
| 2012-05-16 | 2012-05-14 | 7.995 | 1,836,426 | +2,922 | 0.33% | 14,681,759 |
| 2012-05-15 | 2012-05-11 | 8.378 | 1,833,504 | -2,192 | 0.33% | 15,361,198 |
| 2012-05-14 | 2012-05-10 | 8.323 | 1,835,696 | +10,957 | 0.33% | 15,279,043 |
| 2012-05-11 | 2012-05-09 | 8.624 | 1,824,739 | -3,652 | 0.33% | 15,737,404 |
| 2012-05-09 | 2012-05-07 | 8.898 | 1,828,391 | +9,496 | 0.33% | 16,269,501 |
| 2012-05-08 | 2012-05-04 | 9.090 | 1,818,895 | +731 | 0.33% | 16,533,603 |
| 2012-05-07 | 2012-05-03 | 9.172 | 1,818,164 | +11,322 | 0.33% | 16,676,298 |
| 2012-05-04 | 2012-05-02 | 9.227 | 1,806,842 | +2,922 | 0.32% | 16,671,392 |
| 2012-05-03 | 2012-04-30 | 9.254 | 1,803,920 | +1,096 | 0.32% | 16,693,822 |
| 2012-05-02 | 2012-04-27 | 9.090 | 1,802,824 | +9,861 | 0.32% | 16,387,519 |
| 2012-04-30 | 2012-04-26 | 9.145 | 1,792,963 | -3,287 | 0.32% | 16,396,063 |
| 2012-04-26 | 2012-04-24 | 9.063 | 1,796,250 | +1,826 | 0.32% | 16,278,582 |
| 2012-04-25 | 2012-04-23 | 9.172 | 1,794,424 | -7,304 | 0.32% | 16,458,554 |
| 2012-04-24 | 2012-04-20 | 9.309 | 1,801,728 | +18,992 | 0.32% | 16,772,196 |
| 2012-04-20 | 2012-04-18 | 9.309 | 1,782,736 | +8,766 | 0.32% | 16,595,401 |
| 2012-04-19 | 2012-04-17 | 9.172 | 1,773,970 | -7,305 | 0.32% | 16,270,949 |
| 2012-04-18 | 2012-04-16 | 9.227 | 1,781,275 | +33,237 | 0.32% | 16,435,490 |
| 2012-04-17 | 2012-04-13 | 9.583 | 1,748,038 | +8,766 | 0.31% | 16,750,999 |
| 2012-04-16 | 2012-04-12 | 9.555 | 1,739,272 | +5,478 | 0.31% | 16,619,377 |
| 2012-04-13 | 2012-04-11 | 9.692 | 1,733,794 | -16,436 | 0.31% | 16,804,382 |
| 2012-04-12 | 2012-04-10 | 9.747 | 1,750,230 | -12,783 | 0.31% | 17,059,524 |
| 2012-04-10 | 2012-04-03 | 10.021 | 1,763,013 | -10,592 | 0.32% | 17,666,820 |
| 2012-04-05 | 2012-04-02 | 9.692 | 1,773,605 | -3,652 | 0.32% | 17,190,241 |
| 2012-04-03 | 2012-03-30 | 9.720 | 1,777,257 | -9,862 | 0.32% | 17,274,297 |
| 2012-04-02 | 2012-03-29 | 9.802 | 1,787,119 | -22,645 | 0.32% | 17,516,942 |
| 2012-03-30 | 2012-03-28 | 9.720 | 1,809,764 | -11,322 | 0.32% | 17,590,253 |
| 2012-03-29 | 2012-03-27 | 9.829 | 1,821,086 | -23,375 | 0.33% | 17,899,739 |
| 2012-03-28 | 2012-03-26 | 9.035 | 1,844,461 | +8,400 | 0.33% | 16,664,996 |
| 2012-03-27 | 2012-03-23 | 9.418 | 1,836,061 | -9,861 | 0.33% | 17,292,881 |
| 2012-03-26 | 2012-03-22 | 9.117 | 1,845,922 | +47,481 | 0.33% | 16,829,816 |
| 2012-03-23 | 2012-03-21 | 8.980 | 1,798,441 | +13,514 | 0.32% | 16,150,718 |
| 2012-03-22 | 2012-03-20 | 9.199 | 1,784,927 | +2,191 | 0.32% | 16,420,317 |
| 2012-03-21 | 2012-03-19 | 9.008 | 1,782,736 | +20,819 | 0.32% | 16,058,491 |
| 2012-03-20 | 2012-03-16 | 9.802 | 1,761,917 | +18,992 | 0.32% | 17,269,918 |
| 2012-03-19 | 2012-03-15 | 9.829 | 1,742,925 | +2,557 | 0.31% | 17,131,482 |
| 2012-03-16 | 2012-03-14 | 10.130 | 1,740,368 | -33,237 | 0.31% | 17,630,499 |
| 2012-03-15 | 2012-03-13 | 9.802 | 1,773,605 | +6,940 | 0.32% | 17,384,481 |
| 2012-03-14 | 2012-03-12 | 10.103 | 1,766,665 | -731 | 0.32% | 17,848,526 |
| 2012-03-13 | 2012-03-09 | 10.267 | 1,767,396 | +42,003 | 0.32% | 18,146,252 |
| 2012-03-12 | 2012-03-08 | 10.349 | 1,725,393 | +52,960 | 0.31% | 17,856,717 |
| 2012-03-09 | 2012-03-07 | 9.993 | 1,672,433 | -6,940 | 0.30% | 16,713,345 |
| 2012-03-08 | 2012-03-06 | 10.158 | 1,679,373 | +9,131 | 0.30% | 17,058,580 |
| 2012-03-07 | 2012-03-05 | 11.061 | 1,670,242 | +10,957 | 0.30% | 18,474,920 |
| 2012-03-06 | 2012-03-02 | 11.116 | 1,659,285 | +19,723 | 0.30% | 18,444,582 |
| 2012-03-05 | 2012-03-01 | 10.897 | 1,639,562 | +8,766 | 0.29% | 17,866,221 |
| 2012-03-02 | 2012-02-29 | 11.171 | 1,630,796 | -5,479 | 0.29% | 18,217,199 |
| 2012-03-01 | 2012-02-28 | 11.225 | 1,636,275 | +32,872 | 0.29% | 18,368,003 |
| 2012-02-29 | 2012-02-27 | 11.143 | 1,603,403 | +16,070 | 0.29% | 17,867,299 |
| 2012-02-28 | 2012-02-24 | 11.609 | 1,587,333 | +7,305 | 0.29% | 18,427,045 |
| 2012-02-27 | 2012-02-23 | 11.143 | 1,580,028 | +28,124 | 0.28% | 17,606,823 |
| 2012-02-24 | 2012-02-22 | 11.746 | 1,551,904 | -39,446 | 0.28% | 18,228,206 |
| 2012-02-23 | 2012-02-21 | 11.499 | 1,591,350 | +18,627 | 0.29% | 18,299,398 |
| 2012-02-22 | 2012-02-20 | 11.308 | 1,572,723 | +9,131 | 0.28% | 17,783,780 |
| 2012-02-21 | 2012-02-17 | 11.362 | 1,563,592 | +9,131 | 0.28% | 17,766,150 |
| 2012-02-20 | 2012-02-16 | 11.034 | 1,554,461 | +29,219 | 0.28% | 17,151,680 |
| 2012-02-17 | 2012-02-15 | 11.253 | 1,525,242 | -9,496 | 0.27% | 17,163,362 |
| 2012-02-15 | 2012-02-13 | 11.225 | 1,534,738 | -40,176 | 0.28% | 17,228,200 |
| 2012-02-14 | 2012-02-10 | 11.472 | 1,574,914 | -17,532 | 0.28% | 18,067,275 |
| 2012-02-13 | 2012-02-09 | 11.718 | 1,592,446 | -69,396 | 0.29% | 18,660,801 |
| 2012-02-10 | 2012-02-08 | 10.952 | 1,661,842 | -66,108 | 0.30% | 18,200,005 |
| 2012-02-09 | 2012-02-07 | 9.857 | 1,727,950 | -105,919 | 0.31% | 17,031,601 |
| 2012-02-08 | 2012-02-06 | 9.638 | 1,833,869 | +45,289 | 0.33% | 17,673,915 |
| 2012-02-07 | 2012-02-03 | 8.871 | 1,788,580 | +73,779 | 0.32% | 15,866,282 |
| 2012-02-06 | 2012-02-02 | 9.282 | 1,714,801 | -39,081 | 0.31% | 15,916,047 |
| 2012-02-03 | 2012-02-01 | 8.570 | 1,753,882 | -4,383 | 0.31% | 15,030,260 |
| 2012-02-02 | 2012-01-31 | 8.433 | 1,758,265 | +43,464 | 0.32% | 14,827,121 |
| 2012-02-01 | 2012-01-30 | 9.035 | 1,714,801 | -25,567 | 0.31% | 15,493,497 |
| 2012-01-31 | 2012-01-27 | 9.199 | 1,740,368 | +21,184 | 0.31% | 16,010,399 |
| 2012-01-30 | 2012-01-26 | 9.528 | 1,719,184 | -15,340 | 0.31% | 16,380,358 |
| 2012-01-27 | 2012-01-20 | 9.117 | 1,734,524 | -31,776 | 0.31% | 15,814,168 |
| 2012-01-26 | 2012-01-19 | 9.090 | 1,766,300 | +25,932 | 0.32% | 16,055,519 |
| 2012-01-20 | 2012-01-18 | 8.241 | 1,740,368 | -5,844 | 0.31% | 14,342,649 |
| 2012-01-19 | 2012-01-17 | 7.748 | 1,746,212 | +173,489 | 0.31% | 13,530,231 |
| 2012-01-18 | 2012-01-16 | 7.666 | 1,572,723 | +49,673 | 0.28% | 12,056,800 |
| 2012-01-17 | 2012-01-13 | 8.241 | 1,523,050 | +36,158 | 0.27% | 12,551,697 |
| 2012-01-16 | 2012-01-12 | 8.351 | 1,486,892 | +32,507 | 0.27% | 12,416,553 |
| 2012-01-13 | 2012-01-11 | 8.624 | 1,454,385 | -1,461 | 0.26% | 12,543,298 |
| 2012-01-12 | 2012-01-10 | 9.063 | 1,455,846 | +14,609 | 0.26% | 13,193,658 |
| 2012-01-11 | 2012-01-09 | 9.117 | 1,441,237 | +3,653 | 0.26% | 13,140,184 |
| 2012-01-09 | 2012-01-05 | 9.528 | 1,437,584 | -3,653 | 0.26% | 13,697,278 |
| 2012-01-06 | 2012-01-04 | 9.583 | 1,441,237 | +3,653 | 0.26% | 13,811,004 |
| 2012-01-05 | 2012-01-03 | 9.638 | 1,437,584 | -731 | 0.26% | 13,854,718 |
| 2012-01-03 | 2011-12-29 | 9.829 | 1,438,315 | +7,305 | 0.26% | 14,137,423 |
| 2011-12-30 | 2011-12-28 | 9.720 | 1,431,010 | +10,957 | 0.26% | 13,908,901 |
| 2011-12-29 | 2011-12-23 | 9.993 | 1,420,053 | -11,687 | 0.25% | 14,191,203 |
| 2011-12-28 | 2011-12-22 | 9.665 | 1,431,740 | +12,053 | 0.26% | 13,837,596 |
| 2011-12-23 | 2011-12-21 | 9.638 | 1,419,687 | +14,974 | 0.25% | 13,682,236 |
| 2011-12-21 | 2011-12-19 | 9.528 | 1,404,713 | -365 | 0.25% | 13,384,084 |
| 2011-12-20 | 2011-12-16 | 9.610 | 1,405,078 | +9,496 | 0.25% | 13,502,971 |
| 2011-12-14 | 2011-12-12 | 10.185 | 1,395,582 | +731 | 0.25% | 14,214,124 |
| 2011-12-13 | 2011-12-09 | 10.678 | 1,394,851 | -9,496 | 0.25% | 14,894,098 |
| 2011-12-12 | 2011-12-08 | 10.678 | 1,404,347 | +1,826 | 0.25% | 14,995,496 |
| 2011-12-09 | 2011-12-07 | 10.733 | 1,402,521 | -8,766 | 0.25% | 15,052,798 |
| 2011-12-08 | 2011-12-06 | 10.349 | 1,411,287 | +15,705 | 0.25% | 14,605,921 |
| 2011-12-07 | 2011-12-05 | 10.349 | 1,395,582 | +2,192 | 0.25% | 14,443,384 |
| 2011-12-06 | 2011-12-02 | 10.076 | 1,393,390 | -14,610 | 0.25% | 14,039,198 |
| 2011-12-05 | 2011-12-01 | 10.432 | 1,408,000 | +10,957 | 0.25% | 14,687,552 |
| 2011-12-02 | 2011-11-30 | 9.802 | 1,397,043 | -7,304 | 0.25% | 13,693,504 |
| 2011-12-01 | 2011-11-29 | 9.774 | 1,404,347 | +14,609 | 0.25% | 13,726,646 |
| 2011-11-30 | 2011-11-28 | 9.692 | 1,389,738 | +1,826 | 0.25% | 13,469,702 |
| 2011-11-29 | 2011-11-25 | 9.610 | 1,387,912 | +18,262 | 0.25% | 13,338,004 |
| 2011-11-28 | 2011-11-24 | 9.555 | 1,369,650 | +6,209 | 0.25% | 13,087,504 |
| 2011-11-25 | 2011-11-23 | 9.473 | 1,363,441 | +25,933 | 0.24% | 12,916,185 |
| 2011-11-24 | 2011-11-22 | 10.240 | 1,337,508 | +15,705 | 0.24% | 13,695,875 |
| 2011-11-23 | 2011-11-21 | 10.979 | 1,321,803 | +12,418 | 0.24% | 14,512,188 |
| 2011-11-22 | 2011-11-18 | 11.527 | 1,309,385 | +10,227 | 0.24% | 15,092,850 |
| 2011-11-21 | 2011-11-17 | 11.773 | 1,299,158 | -49,308 | 0.23% | 15,295,097 |
| 2011-11-16 | 2011-11-14 | 12.019 | 1,348,466 | +66,474 | 0.24% | 16,207,884 |
| 2011-11-15 | 2011-11-11 | 11.746 | 1,281,992 | +7,670 | 0.23% | 15,057,900 |
| 2011-11-14 | 2011-11-10 | 11.828 | 1,274,322 | -18,627 | 0.23% | 15,072,480 |
| 2011-11-11 | 2011-11-09 | 11.937 | 1,292,949 | +29,949 | 0.23% | 15,434,397 |
| 2011-11-10 | 2011-11-08 | 12.102 | 1,263,000 | +55,152 | 0.23% | 15,284,365 |
| 2011-11-09 | 2011-11-07 | 12.184 | 1,207,848 | -5,844 | 0.22% | 14,716,146 |
| 2011-11-08 | 2011-11-04 | 12.594 | 1,213,692 | -37,985 | 0.22% | 15,285,798 |
| 2011-11-07 | 2011-11-03 | 11.664 | 1,251,677 | +14,609 | 0.22% | 14,599,019 |
| 2011-11-04 | 2011-11-02 | 12.403 | 1,237,068 | -35,063 | 0.22% | 15,343,116 |
| 2011-11-03 | 2011-11-01 | 12.375 | 1,272,131 | -5,113 | 0.23% | 15,743,166 |
| 2011-11-02 | 2011-10-31 | 12.485 | 1,277,244 | -14,244 | 0.23% | 15,946,321 |
| 2011-11-01 | 2011-10-28 | 12.896 | 1,291,488 | -28,854 | 0.23% | 16,654,557 |
| 2011-10-31 | 2011-10-27 | 11.253 | 1,320,342 | -18,993 | 0.24% | 14,857,648 |
| 2011-10-28 | 2011-10-26 | 10.514 | 1,339,335 | +23,741 | 0.24% | 14,081,283 |
| 2011-10-27 | 2011-10-25 | 10.103 | 1,315,594 | +15,340 | 0.24% | 13,291,379 |
| 2011-10-26 | 2011-10-24 | 10.514 | 1,300,254 | +10,227 | 0.23% | 13,670,400 |
| 2011-10-25 | 2011-10-21 | 10.952 | 1,290,027 | +8,035 | 0.23% | 14,127,997 |
| 2011-10-24 | 2011-10-20 | 10.952 | 1,281,992 | -1,461 | 0.23% | 14,040,000 |
| 2011-10-21 | 2011-10-19 | 11.253 | 1,283,453 | +17,166 | 0.23% | 14,442,540 |
| 2011-10-20 | 2011-10-18 | 11.417 | 1,266,287 | +35,794 | 0.23% | 14,457,393 |
| 2011-10-19 | 2011-10-17 | 11.773 | 1,230,493 | +17,531 | 0.22% | 14,486,698 |
| 2011-10-18 | 2011-10-14 | 12.321 | 1,212,962 | -94,962 | 0.22% | 14,944,504 |
| 2011-10-17 | 2011-10-13 | 12.731 | 1,307,924 | +35,793 | 0.23% | 16,651,649 |
| 2011-10-14 | 2011-10-12 | 11.116 | 1,272,131 | -16,801 | 0.23% | 14,140,985 |
| 2011-10-13 | 2011-10-11 | 10.596 | 1,288,932 | -24,105 | 0.23% | 13,657,234 |
| 2011-10-12 | 2011-10-10 | 9.829 | 1,313,037 | +8,035 | 0.24% | 12,906,046 |
| 2011-10-11 | 2011-10-07 | 10.076 | 1,305,002 | -7,305 | 0.23% | 13,148,639 |
| 2011-10-10 | 2011-10-06 | 9.446 | 1,312,307 | -6,574 | 0.24% | 12,395,851 |
| 2011-10-07 | 2011-10-04 | 9.227 | 1,318,881 | -3,653 | 0.24% | 12,169,068 |
| 2011-10-06 | 2011-10-03 | 9.528 | 1,322,534 | -6,574 | 0.24% | 12,601,083 |
| 2011-10-04 | 2011-09-30 | 10.459 | 1,329,108 | +1,096 | 0.24% | 13,900,980 |
| 2011-10-03 | 2011-09-28 | 11.198 | 1,328,012 | -4,748 | 0.24% | 14,871,237 |
| 2011-09-30 | 2011-09-27 | 10.842 | 1,332,760 | -18,262 | 0.24% | 14,450,036 |
| 2011-09-28 | 2011-09-26 | 9.884 | 1,351,022 | +8,035 | 0.24% | 13,353,386 |
| 2011-09-27 | 2011-09-23 | 9.993 | 1,342,987 | +16,436 | 0.24% | 13,421,049 |
| 2011-09-26 | 2011-09-22 | 10.979 | 1,326,551 | -1,096 | 0.24% | 14,564,317 |
| 2011-09-23 | 2011-09-21 | 11.664 | 1,327,647 | +6,209 | 0.24% | 15,485,100 |
| 2011-09-22 | 2011-09-20 | 11.691 | 1,321,438 | -20,453 | 0.24% | 15,448,861 |
| 2011-09-21 | 2011-09-19 | 12.019 | 1,341,891 | +8,400 | 0.24% | 16,128,856 |
| 2011-09-20 | 2011-09-16 | 13.033 | 1,333,491 | -133,312 | 0.24% | 17,378,762 |
| 2011-09-19 | 2011-09-15 | 11.965 | 1,466,803 | +8,400 | 0.26% | 17,549,915 |
| 2011-09-16 | 2011-09-14 | 11.417 | 1,458,403 | -2,191 | 0.26% | 16,650,811 |
| 2011-09-15 | 2011-09-12 | 11.691 | 1,460,594 | -18,628 | 0.26% | 17,075,726 |
| 2011-09-14 | 2011-09-09 | 11.937 | 1,479,222 | -1,461 | 0.27% | 17,658,005 |
| 2011-09-12 | 2011-09-08 | 11.499 | 1,480,683 | +8,036 | 0.27% | 17,026,805 |
| 2011-09-09 | 2011-09-07 | 11.664 | 1,472,647 | +56,612 | 0.26% | 17,176,317 |
| 2011-09-08 | 2011-09-06 | 11.664 | 1,416,035 | +65,378 | 0.25% | 16,516,019 |
| 2011-09-07 | 2011-09-05 | 11.554 | 1,350,657 | +14,244 | 0.24% | 15,605,559 |
| 2011-09-06 | 2011-09-02 | 12.293 | 1,336,413 | +87,293 | 0.24% | 16,428,913 |
| 2011-09-05 | 2011-09-01 | 13.279 | 1,249,120 | -10,958 | 0.22% | 16,586,994 |
| 2011-09-02 | 2011-08-31 | 12.731 | 1,260,078 | -76,335 | 0.23% | 16,042,505 |
| 2011-09-01 | 2011-08-30 | 11.472 | 1,336,413 | -39,446 | 0.24% | 15,331,213 |
| 2011-08-31 | 2011-08-29 | 10.678 | 1,375,859 | -10,592 | 0.25% | 14,691,303 |
| 2011-08-30 | 2011-08-26 | 10.705 | 1,386,451 | -144,269 | 0.25% | 14,842,364 |
| 2011-08-29 | 2011-08-25 | 11.746 | 1,530,720 | -48,943 | 0.27% | 17,979,385 |
| 2011-08-26 | 2011-08-24 | 11.034 | 1,579,663 | -1,095 | 0.28% | 17,429,755 |
| 2011-08-25 | 2011-08-23 | 11.362 | 1,580,758 | +6,939 | 0.28% | 17,961,197 |
| 2011-08-24 | 2011-08-22 | 11.609 | 1,573,819 | -58,073 | 0.28% | 18,270,164 |
| 2011-08-23 | 2011-08-19 | 10.623 | 1,631,892 | -2,191 | 0.29% | 17,335,842 |
| 2011-08-22 | 2011-08-18 | 11.253 | 1,634,083 | -8,036 | 0.29% | 18,388,137 |
| 2011-08-18 | 2011-08-16 | 12.184 | 1,642,119 | +48,577 | 0.29% | 20,007,205 |
| 2011-08-17 | 2011-08-15 | 12.649 | 1,593,542 | +11,688 | 0.29% | 20,157,064 |
| 2011-08-16 | 2011-08-12 | 12.266 | 1,581,854 | -9,131 | 0.28% | 19,402,880 |
| 2011-08-15 | 2011-08-11 | 12.156 | 1,590,985 | +48,942 | 0.29% | 19,340,640 |
| 2011-08-12 | 2011-08-10 | 13.115 | 1,542,043 | -29,584 | 0.28% | 20,223,382 |
| 2011-08-11 | 2011-08-09 | 12.458 | 1,571,627 | +1,095 | 0.28% | 19,578,647 |
| 2011-08-10 | 2011-08-08 | 13.388 | 1,570,532 | -18,627 | 0.28% | 21,027,006 |
| 2011-08-09 | 2011-08-05 | 13.936 | 1,589,159 | +27,028 | 0.29% | 22,146,593 |
| 2011-08-08 | 2011-08-04 | 14.785 | 1,562,131 | +2,191 | 0.28% | 23,095,800 |
| 2011-08-05 | 2011-08-03 | 15.059 | 1,559,940 | -20,088 | 0.28% | 23,490,506 |
| 2011-08-04 | 2011-08-02 | 14.730 | 1,580,028 | +51,864 | 0.28% | 23,273,883 |
| 2011-08-03 | 2011-08-01 | 15.141 | 1,528,164 | +13,514 | 0.27% | 23,137,524 |
| 2011-08-02 | 2011-07-29 | 15.113 | 1,514,650 | +52,595 | 0.27% | 22,891,443 |
| 2011-08-01 | 2011-07-28 | 15.059 | 1,462,055 | +72,317 | 0.26% | 22,016,496 |
| 2011-07-29 | 2011-07-27 | 15.332 | 1,389,738 | +36,524 | 0.25% | 21,308,003 |
| 2011-07-28 | 2011-07-26 | 15.332 | 1,353,214 | -14,609 | 0.24% | 20,748,003 |
| 2011-07-27 | 2011-07-25 | 15.059 | 1,367,823 | +66,473 | 0.25% | 20,597,494 |
| 2011-07-26 | 2011-07-22 | 15.798 | 1,301,350 | +16,071 | 0.23% | 20,558,514 |
| 2011-07-25 | 2011-07-21 | 15.770 | 1,285,279 | -85,466 | 0.23% | 20,269,437 |
| 2011-07-22 | 2011-07-20 | 15.880 | 1,370,745 | +12,783 | 0.25% | 21,767,395 |
| 2011-07-21 | 2011-07-19 | 15.798 | 1,357,962 | +171,298 | 0.24% | 21,452,861 |
| 2011-07-20 | 2011-07-18 | 15.059 | 1,186,664 | +64,647 | 0.21% | 17,869,494 |
| 2011-07-19 | 2011-07-15 | 15.907 | 1,122,017 | +16,801 | 0.20% | 17,848,321 |
| 2011-07-18 | 2011-07-14 | 16.948 | 1,105,216 | +7,670 | 0.20% | 18,730,941 |
| 2011-07-15 | 2011-07-13 | 17.194 | 1,097,546 | +13,879 | 0.20% | 18,871,402 |
| 2011-07-14 | 2011-07-12 | 17.660 | 1,083,667 | +42,003 | 0.19% | 19,137,154 |
| 2011-07-13 | 2011-07-11 | 18.180 | 1,041,664 | +137,330 | 0.19% | 18,937,277 |
| 2011-07-12 | 2011-07-08 | 21.000 | 904,334 | +24,836 | 0.16% | 18,990,921 |
| 2011-07-11 | 2011-07-07 | 21.000 | 879,498 | +18,993 | 0.16% | 18,469,367 |
| 2011-07-08 | 2011-07-06 | 20.589 | 860,505 | +34,698 | 0.15% | 17,717,116 |
| 2011-07-07 | 2011-07-05 | 20.206 | 825,807 | +32,871 | 0.15% | 16,686,172 |
| 2011-07-06 | 2011-07-04 | 20.918 | 792,936 | +28,489 | 0.14% | 16,586,444 |
| 2011-07-05 | 2011-06-30 | 20.781 | 764,447 | +12,783 | 0.14% | 15,885,868 |
| 2011-07-04 | 2011-06-29 | 20.836 | 751,664 | +3,287 | 0.13% | 15,661,386 |
| 2011-06-30 | 2011-06-28 | 21.055 | 748,377 | -12,052 | 0.13% | 15,756,820 |
| 2011-06-29 | 2011-06-27 | 20.836 | 760,429 | +1,826 | 0.14% | 15,844,011 |
| 2011-06-28 | 2011-06-24 | 21.383 | 758,603 | -4,748 | 0.14% | 16,221,365 |
| 2011-06-24 | 2011-06-22 | 20.124 | 763,351 | -14,245 | 0.14% | 15,361,492 |
| 2011-06-23 | 2011-06-21 | 19.494 | 777,596 | +3,287 | 0.14% | 15,158,485 |
| 2011-06-22 | 2011-06-20 | 20.069 | 774,309 | -33,236 | 0.14% | 15,539,609 |
| 2011-06-21 | 2011-06-17 | 19.193 | 807,545 | +15,705 | 0.15% | 15,499,102 |
| 2011-06-20 | 2011-06-16 | 19.165 | 791,840 | -13,879 | 0.14% | 15,175,998 |
| 2011-06-17 | 2011-06-15 | 19.850 | 805,719 | +6,574 | 0.14% | 15,993,496 |
| 2011-06-16 | 2011-06-14 | 18.371 | 799,145 | +9,862 | 0.14% | 14,681,482 |
| 2011-06-15 | 2011-06-13 | 18.426 | 789,283 | +24,471 | 0.14% | 14,543,523 |
| 2011-06-14 | 2011-06-10 | 19.083 | 764,812 | +8,035 | 0.14% | 14,595,174 |
| 2011-06-13 | 2011-06-09 | 20.151 | 756,777 | +68,665 | 0.14% | 15,249,919 |
| 2011-06-10 | 2011-06-08 | 21.630 | 688,112 | +10,957 | 0.12% | 14,883,601 |
| 2011-06-09 | 2011-06-07 | 22.177 | 677,155 | -4,748 | 0.12% | 15,017,405 |
| 2011-06-08 | 2011-06-03 | 22.068 | 681,903 | -10,957 | 0.12% | 15,048,023 |
| 2011-06-07 | 2011-06-02 | 22.205 | 692,860 | +9,496 | 0.12% | 15,384,668 |
| 2011-06-03 | 2011-06-01 | 22.615 | 683,364 | -1,096 | 0.12% | 15,454,464 |
| 2011-06-02 | 2011-05-31 | 22.807 | 684,460 | +1,461 | 0.12% | 15,610,430 |
| 2011-06-01 | 2011-05-30 | 22.095 | 682,999 | +8,401 | 0.12% | 15,090,909 |
| 2011-05-31 | 2011-05-27 | 21.931 | 674,598 | +2,557 | 0.12% | 14,794,468 |
| 2011-05-30 | 2011-05-26 | 22.013 | 672,041 | -1,461 | 0.12% | 14,793,591 |
| 2011-05-27 | 2011-05-25 | 21.986 | 673,502 | +10,957 | 0.12% | 14,807,312 |
| 2011-05-26 | 2011-05-24 | 22.205 | 662,545 | +15,340 | 0.12% | 14,711,536 |
| 2011-05-25 | 2011-05-23 | 22.588 | 647,205 | +44,194 | 0.12% | 14,618,998 |
| 2011-05-24 | 2011-05-20 | 24.231 | 603,011 | +6,209 | 0.11% | 14,611,349 |
| 2011-05-23 | 2011-05-19 | 25.661 | 596,802 | -10,957 | 0.11% | 15,314,634 |
| 2011-05-20 | 2011-05-18 | 25.772 | 607,759 | +9,887 | 0.11% | 15,663,464 |
| 2011-05-19 | 2011-05-17 | 25.160 | 597,872 | +12,935 | 0.11% | 15,042,571 |
| 2011-05-18 | 2011-05-16 | 25.550 | 584,937 | -33,415 | 0.11% | 14,945,044 |
| 2011-05-17 | 2011-05-13 | 25.105 | 618,352 | -14,012 | 0.11% | 15,523,432 |
| 2011-05-16 | 2011-05-12 | 24.214 | 632,364 | -9,342 | 0.12% | 15,311,996 |
| 2011-05-13 | 2011-05-11 | 24.492 | 641,706 | +35,930 | 0.12% | 15,716,803 |
| 2011-05-12 | 2011-05-09 | 24.798 | 605,776 | -3,593 | 0.11% | 15,022,257 |
| 2011-05-11 | 2011-05-06 | 24.103 | 609,369 | +3,234 | 0.11% | 14,687,358 |
| 2011-05-09 | 2011-05-05 | 24.464 | 606,135 | +2,155 | 0.11% | 14,828,720 |
| 2011-05-06 | 2011-05-04 | 23.629 | 603,980 | +30,541 | 0.11% | 14,271,699 |
| 2011-05-04 | 2011-04-29 | 24.938 | 573,439 | +12,216 | 0.10% | 14,300,152 |
| 2011-05-03 | 2011-04-28 | 25.633 | 561,223 | +5,749 | 0.10% | 14,386,015 |
| 2011-04-29 | 2011-04-27 | 25.299 | 555,474 | +22,995 | 0.10% | 14,053,129 |
| 2011-04-28 | 2011-04-26 | 26.246 | 532,479 | +6,826 | 0.10% | 13,975,251 |
| 2011-04-27 | 2011-04-21 | 26.774 | 525,653 | +10,420 | 0.10% | 14,074,068 |
| 2011-04-26 | 2011-04-20 | 27.248 | 515,233 | -140,486 | 0.09% | 14,038,858 |
| 2011-04-21 | 2011-04-19 | 24.548 | 655,719 | -12,934 | 0.12% | 16,096,512 |
| 2011-04-20 | 2011-04-18 | 23.963 | 668,653 | +3,233 | 0.12% | 16,023,205 |
| 2011-04-19 | 2011-04-15 | 23.936 | 665,420 | +12,935 | 0.12% | 15,927,211 |
| 2011-04-18 | 2011-04-14 | 24.771 | 652,485 | -8,623 | 0.12% | 16,162,404 |
| 2011-04-15 | 2011-04-13 | 24.492 | 661,108 | -11,498 | 0.12% | 16,192,001 |
| 2011-04-14 | 2011-04-12 | 24.437 | 672,606 | -38,804 | 0.12% | 16,436,172 |
| 2011-04-13 | 2011-04-11 | 24.771 | 711,410 | -45,990 | 0.13% | 17,622,008 |
| 2011-04-12 | 2011-04-08 | 23.713 | 757,400 | -22,995 | 0.14% | 17,960,165 |
| 2011-04-11 | 2011-04-07 | 22.822 | 780,395 | +10,779 | 0.14% | 17,810,404 |
| 2011-04-08 | 2011-04-06 | 22.600 | 769,616 | -79,045 | 0.14% | 17,393,042 |
| 2011-04-07 | 2011-04-04 | 21.069 | 848,661 | -8,264 | 0.15% | 17,880,331 |
| 2011-04-06 | 2011-04-01 | 20.958 | 856,925 | -6,468 | 0.16% | 17,959,044 |
| 2011-04-04 | 2011-03-31 | 20.234 | 863,393 | +6,108 | 0.16% | 17,469,817 |
| 2011-04-01 | 2011-03-30 | 20.401 | 857,285 | +9,342 | 0.16% | 17,489,389 |
| 2011-03-31 | 2011-03-29 | 20.345 | 847,943 | +1,797 | 0.15% | 17,251,603 |
| 2011-03-30 | 2011-03-28 | 20.707 | 846,146 | -12,576 | 0.15% | 17,521,193 |
| 2011-03-29 | 2011-03-25 | 21.236 | 858,722 | -7,904 | 0.16% | 18,235,705 |
| 2011-03-28 | 2011-03-24 | 21.041 | 866,626 | +6,467 | 0.16% | 18,234,713 |
| 2011-03-25 | 2011-03-23 | 20.540 | 860,159 | +719 | 0.16% | 17,667,721 |
| 2011-03-24 | 2011-03-22 | 20.874 | 859,440 | -360 | 0.16% | 17,939,992 |
| 2011-03-23 | 2011-03-21 | 20.818 | 859,800 | +3,593 | 0.16% | 17,899,647 |
| 2011-03-22 | 2011-03-18 | 20.874 | 856,207 | -10,779 | 0.16% | 17,872,507 |
| 2011-03-21 | 2011-03-17 | 20.234 | 866,986 | -38,804 | 0.16% | 17,542,518 |
| 2011-03-18 | 2011-03-16 | 20.568 | 905,790 | -1,078 | 0.17% | 18,630,194 |
| 2011-03-17 | 2011-03-15 | 20.401 | 906,868 | -3,233 | 0.17% | 18,500,927 |
| 2011-03-16 | 2011-03-14 | 20.791 | 910,101 | +21,198 | 0.17% | 18,921,503 |
| 2011-03-15 | 2011-03-11 | 21.013 | 888,903 | -10,419 | 0.16% | 18,678,705 |
| 2011-03-14 | 2011-03-10 | 21.347 | 899,322 | -7,186 | 0.16% | 19,198,001 |
| 2011-03-11 | 2011-03-09 | 21.347 | 906,508 | -10,061 | 0.17% | 19,351,402 |
| 2011-03-10 | 2011-03-08 | 21.264 | 916,569 | +4,671 | 0.17% | 19,489,646 |
| 2011-03-09 | 2011-03-07 | 20.902 | 911,898 | -4,311 | 0.17% | 19,060,383 |
| 2011-03-08 | 2011-03-04 | 21.069 | 916,209 | +8,982 | 0.17% | 19,303,491 |
| 2011-03-07 | 2011-03-03 | 20.818 | 907,227 | +14,731 | 0.17% | 18,887,001 |
| 2011-03-04 | 2011-03-02 | 20.150 | 892,496 | +25,870 | 0.16% | 17,984,165 |
| 2011-03-03 | 2011-03-01 | 19.705 | 866,626 | +22,276 | 0.16% | 17,076,954 |
| 2011-03-02 | 2011-02-28 | 19.176 | 844,350 | -18,683 | 0.15% | 16,191,503 |
| 2011-03-01 | 2011-02-25 | 19.204 | 863,033 | +6,108 | 0.16% | 16,573,793 |
| 2011-02-28 | 2011-02-24 | 18.731 | 856,925 | -49,583 | 0.16% | 16,051,045 |
| 2011-02-25 | 2011-02-23 | 20.568 | 906,508 | +17,965 | 0.17% | 18,644,962 |
| 2011-02-24 | 2011-02-22 | 20.874 | 888,543 | +11,856 | 0.16% | 18,547,490 |
| 2011-02-23 | 2011-02-21 | 21.236 | 876,687 | +3,953 | 0.16% | 18,617,207 |
| 2011-02-22 | 2011-02-18 | 21.069 | 872,734 | +3,233 | 0.16% | 18,387,522 |
| 2011-02-21 | 2011-02-17 | 20.846 | 869,501 | -1,796 | 0.16% | 18,125,806 |
| 2011-02-18 | 2011-02-16 | 20.763 | 871,297 | -60,362 | 0.16% | 18,090,496 |
| 2011-02-17 | 2011-02-15 | 20.540 | 931,659 | -132,940 | 0.17% | 19,136,335 |
| 2011-02-16 | 2011-02-14 | 21.041 | 1,064,599 | -143,001 | 0.19% | 22,400,271 |
| 2011-02-15 | 2011-02-11 | 20.317 | 1,207,600 | +47,427 | 0.22% | 24,535,301 |
| 2011-02-14 | 2011-02-10 | 20.679 | 1,160,173 | +68,267 | 0.21% | 23,991,478 |
| 2011-02-11 | 2011-02-09 | 22.293 | 1,091,906 | -56,769 | 0.20% | 24,342,389 |
| 2011-02-10 | 2011-02-08 | 22.043 | 1,148,675 | -3,952 | 0.21% | 25,320,238 |
| 2011-02-09 | 2011-02-07 | 21.876 | 1,152,627 | +10,060 | 0.21% | 25,214,872 |
| 2011-02-07 | 2011-01-31 | 21.375 | 1,142,567 | -2,156 | 0.21% | 24,422,399 |
| 2011-02-01 | 2011-01-28 | 21.570 | 1,144,723 | -8,982 | 0.21% | 24,691,504 |
| 2011-01-31 | 2011-01-27 | 21.570 | 1,153,705 | +3,952 | 0.21% | 24,885,244 |
| 2011-01-28 | 2011-01-26 | 21.292 | 1,149,753 | -6,467 | 0.21% | 24,480,000 |
| 2011-01-27 | 2011-01-25 | 21.347 | 1,156,220 | +3,593 | 0.21% | 24,682,052 |
| 2011-01-26 | 2011-01-24 | 21.347 | 1,152,627 | -5,031 | 0.21% | 24,605,352 |
| 2011-01-25 | 2011-01-21 | 20.651 | 1,157,658 | +64,315 | 0.21% | 23,907,249 |
| 2011-01-24 | 2011-01-20 | 21.765 | 1,093,343 | +66,470 | 0.20% | 23,796,255 |
| 2011-01-21 | 2011-01-19 | 23.045 | 1,026,873 | -3,593 | 0.19% | 23,664,237 |
| 2011-01-20 | 2011-01-18 | 23.657 | 1,030,466 | -11,857 | 0.19% | 24,377,997 |
| 2011-01-19 | 2011-01-17 | 23.323 | 1,042,323 | -39,163 | 0.19% | 24,310,381 |
| 2011-01-18 | 2011-01-14 | 22.822 | 1,081,486 | -719 | 0.20% | 24,681,991 |
| 2011-01-17 | 2011-01-13 | 22.293 | 1,082,205 | +45,272 | 0.20% | 24,126,120 |
| 2011-01-14 | 2011-01-12 | 23.351 | 1,036,933 | -719 | 0.19% | 24,213,529 |
| 2011-01-13 | 2011-01-11 | 23.379 | 1,037,652 | -13,294 | 0.19% | 24,259,198 |
| 2011-01-12 | 2011-01-10 | 23.323 | 1,050,946 | -719 | 0.19% | 24,511,498 |
| 2011-01-11 | 2011-01-07 | 23.435 | 1,051,665 | +4,312 | 0.19% | 24,645,347 |
| 2011-01-10 | 2011-01-06 | 23.435 | 1,047,353 | -78,686 | 0.19% | 24,544,297 |
| 2011-01-06 | 2011-01-04 | 22.989 | 1,126,039 | -3,234 | 0.21% | 25,886,832 |
| 2011-01-04 | 2010-12-31 | 23.379 | 1,129,273 | -29,822 | 0.21% | 26,401,200 |
| 2011-01-03 | 2010-12-29 | 22.460 | 1,159,095 | -42,756 | 0.21% | 26,033,826 |
| 2010-12-30 | 2010-12-28 | 21.959 | 1,201,851 | -5,390 | 0.22% | 26,392,046 |
| 2010-12-29 | 2010-12-24 | 22.794 | 1,207,241 | -4,311 | 0.22% | 27,518,408 |
| 2010-12-23 | 2010-12-21 | 22.655 | 1,211,552 | -1,078 | 0.22% | 27,448,075 |
| 2010-12-22 | 2010-12-20 | 22.377 | 1,212,630 | -14,372 | 0.22% | 27,134,997 |
| 2010-12-21 | 2010-12-17 | 22.377 | 1,227,002 | +1,437 | 0.22% | 27,456,599 |
| 2010-12-20 | 2010-12-16 | 22.767 | 1,225,565 | +18,324 | 0.22% | 27,901,984 |
| 2010-12-17 | 2010-12-15 | 23.462 | 1,207,241 | +13,654 | 0.22% | 28,324,808 |
| 2010-12-16 | 2010-12-14 | 24.075 | 1,193,587 | -22,277 | 0.22% | 28,735,292 |
| 2010-12-15 | 2010-12-13 | 23.268 | 1,215,864 | +18,324 | 0.22% | 28,290,245 |
| 2010-12-14 | 2010-12-10 | 22.794 | 1,197,540 | -16,527 | 0.22% | 27,297,279 |
| 2010-12-13 | 2010-12-09 | 23.880 | 1,214,067 | -46,709 | 0.22% | 28,991,813 |
| 2010-12-10 | 2010-12-08 | 24.464 | 1,260,776 | +29,822 | 0.23% | 30,844,110 |
| 2010-12-09 | 2010-12-07 | 25.299 | 1,230,954 | -22,995 | 0.22% | 31,142,332 |
| 2010-12-08 | 2010-12-06 | 24.186 | 1,253,949 | -22,636 | 0.23% | 30,328,091 |
| 2010-12-07 | 2010-12-03 | 23.323 | 1,276,585 | -36,649 | 0.23% | 29,774,137 |
| 2010-12-06 | 2010-12-02 | 21.932 | 1,313,234 | -34,492 | 0.24% | 28,801,411 |
| 2010-12-03 | 2010-12-01 | 21.319 | 1,347,726 | +22,276 | 0.25% | 28,732,658 |
| 2010-12-02 | 2010-11-30 | 21.375 | 1,325,450 | +47,428 | 0.24% | 28,331,528 |
| 2010-12-01 | 2010-11-29 | 21.514 | 1,278,022 | +4,671 | 0.23% | 27,495,603 |
| 2010-11-30 | 2010-11-26 | 21.319 | 1,273,351 | +7,545 | 0.23% | 27,147,031 |
| 2010-11-29 | 2010-11-25 | 21.347 | 1,265,806 | -20,121 | 0.23% | 27,021,406 |
| 2010-11-26 | 2010-11-24 | 21.681 | 1,285,927 | -1,437 | 0.23% | 27,880,413 |
| 2010-11-25 | 2010-11-23 | 21.375 | 1,287,364 | +7,904 | 0.23% | 27,517,439 |
| 2010-11-24 | 2010-11-22 | 22.433 | 1,279,460 | +28,385 | 0.23% | 28,701,671 |
| 2010-11-23 | 2010-11-19 | 22.405 | 1,251,075 | -50,302 | 0.23% | 28,030,100 |
| 2010-11-22 | 2010-11-18 | 21.264 | 1,301,377 | -9,701 | 0.24% | 27,672,087 |
| 2010-11-19 | 2010-11-17 | 20.039 | 1,311,078 | -53,894 | 0.24% | 26,272,806 |
| 2010-11-18 | 2010-11-16 | 20.791 | 1,364,972 | +7,545 | 0.25% | 28,378,522 |
| 2010-11-17 | 2010-11-15 | 21.347 | 1,357,427 | -20,480 | 0.25% | 28,977,257 |
| 2010-11-16 | 2010-11-12 | 21.319 | 1,377,907 | +38,804 | 0.25% | 29,376,098 |
| 2010-11-15 | 2010-11-11 | 21.876 | 1,339,103 | +46,709 | 0.24% | 29,294,221 |
| 2010-11-12 | 2010-11-10 | 22.154 | 1,292,394 | -7,905 | 0.24% | 28,632,115 |
| 2010-11-11 | 2010-11-09 | 22.405 | 1,300,299 | +1,797 | 0.24% | 29,132,955 |
| 2010-11-10 | 2010-11-08 | 21.959 | 1,298,502 | +39,882 | 0.24% | 28,514,454 |
| 2010-11-09 | 2010-11-05 | 22.238 | 1,258,620 | -6,827 | 0.23% | 27,988,965 |
| 2010-11-08 | 2010-11-04 | 22.488 | 1,265,447 | +31,259 | 0.23% | 28,457,762 |
| 2010-11-05 | 2010-11-03 | 22.600 | 1,234,188 | +20,121 | 0.23% | 27,892,200 |
| 2010-11-04 | 2010-11-02 | 23.101 | 1,214,067 | -32,337 | 0.22% | 28,045,693 |
| 2010-11-03 | 2010-11-01 | 22.794 | 1,246,404 | +30,181 | 0.23% | 28,411,108 |
| 2010-11-02 | 2010-10-29 | 22.516 | 1,216,223 | -7,905 | 0.22% | 27,384,648 |
| 2010-11-01 | 2010-10-28 | 21.152 | 1,224,128 | -17,605 | 0.22% | 25,893,208 |
| 2010-10-29 | 2010-10-27 | 21.653 | 1,241,733 | +40,960 | 0.23% | 26,887,675 |
| 2010-10-28 | 2010-10-26 | 22.767 | 1,200,773 | -16,887 | 0.22% | 27,337,554 |
| 2010-10-27 | 2010-10-25 | 23.546 | 1,217,660 | +84,435 | 0.22% | 28,670,933 |
| 2010-10-26 | 2010-10-22 | 23.323 | 1,133,225 | +75,812 | 0.21% | 26,430,513 |
| 2010-10-25 | 2010-10-21 | 22.321 | 1,057,413 | -43,835 | 0.19% | 23,602,850 |
| 2010-10-22 | 2010-10-20 | 20.457 | 1,101,248 | -718 | 0.20% | 22,527,754 |
| 2010-10-21 | 2010-10-19 | 21.319 | 1,101,966 | +22,635 | 0.20% | 23,493,212 |
| 2010-10-20 | 2010-10-18 | 21.681 | 1,079,331 | -17,605 | 0.20% | 23,401,168 |
| 2010-10-19 | 2010-10-15 | 20.985 | 1,096,936 | +45,990 | 0.20% | 23,019,615 |
| 2010-10-18 | 2010-10-14 | 20.373 | 1,050,946 | +33,055 | 0.19% | 21,410,998 |
| 2010-10-15 | 2010-10-13 | 19.538 | 1,017,891 | +33,774 | 0.19% | 19,887,666 |
| 2010-10-14 | 2010-10-12 | 18.870 | 984,117 | -2,515 | 0.18% | 18,570,426 |
| 2010-10-13 | 2010-10-11 | 19.510 | 986,632 | +5,030 | 0.18% | 19,249,464 |
| 2010-10-12 | 2010-10-08 | 19.093 | 981,602 | +29,104 | 0.18% | 18,741,527 |
| 2010-10-11 | 2010-10-07 | 19.093 | 952,498 | +7,904 | 0.17% | 18,185,850 |
| 2010-10-08 | 2010-10-06 | 18.759 | 944,594 | +18,324 | 0.17% | 17,719,461 |
| 2010-10-07 | 2010-10-05 | 18.981 | 926,270 | +30,900 | 0.17% | 17,581,965 |
| 2010-10-06 | 2010-10-04 | 20.039 | 895,370 | -10,060 | 0.16% | 17,942,397 |
| 2010-10-05 | 2010-09-30 | 19.343 | 905,430 | +9,341 | 0.17% | 17,513,991 |
| 2010-10-04 | 2010-09-29 | 19.037 | 896,089 | -7,545 | 0.16% | 17,058,965 |
| 2010-09-30 | 2010-09-28 | 17.868 | 903,634 | +1,078 | 0.16% | 16,146,300 |
| 2010-09-29 | 2010-09-27 | 18.508 | 902,556 | -5,749 | 0.16% | 16,704,798 |
| 2010-09-28 | 2010-09-24 | 18.341 | 908,305 | +19,043 | 0.17% | 16,659,522 |
| 2010-09-27 | 2010-09-22 | 18.647 | 889,262 | -19,761 | 0.16% | 16,582,498 |
| 2010-09-24 | 2010-09-21 | 17.840 | 909,023 | -12,576 | 0.17% | 16,217,292 |
| 2010-09-22 | 2010-09-20 | 17.924 | 921,599 | +7,905 | 0.17% | 16,518,602 |
| 2010-09-21 | 2010-09-17 | 17.339 | 913,694 | +29,103 | 0.17% | 15,842,884 |
| 2010-09-20 | 2010-09-16 | 16.644 | 884,591 | +9,701 | 0.16% | 14,722,756 |
| 2010-09-17 | 2010-09-15 | 16.894 | 874,890 | +17,605 | 0.16% | 14,780,447 |
| 2010-09-16 | 2010-09-14 | 17.228 | 857,285 | +98,807 | 0.16% | 14,769,347 |
| 2010-09-15 | 2010-09-13 | 17.256 | 758,478 | +35,930 | 0.14% | 13,088,206 |
| 2010-09-14 | 2010-09-10 | 16.310 | 722,548 | -42,397 | 0.15% | 11,784,462 |
| 2010-09-13 | 2010-09-09 | 16.226 | 764,945 | -33,415 | 0.15% | 12,412,069 |
| 2010-09-10 | 2010-09-08 | 16.226 | 798,360 | +21,199 | 0.16% | 12,954,264 |
| 2010-09-09 | 2010-09-07 | 16.504 | 777,161 | -13,653 | 0.16% | 12,826,587 |
| 2010-09-08 | 2010-09-06 | 15.836 | 790,814 | +43,115 | 0.16% | 12,523,682 |
| 2010-09-07 | 2010-09-03 | 16.003 | 747,699 | +61,440 | 0.15% | 11,965,754 |
| 2010-09-03 | 2010-09-01 | 16.560 | 686,259 | -3,593 | 0.14% | 11,364,503 |
| 2010-09-02 | 2010-08-31 | 16.421 | 689,852 | -6,467 | 0.14% | 11,328,003 |
| 2010-09-01 | 2010-08-30 | 16.421 | 696,319 | -8,264 | 0.14% | 11,434,197 |
| 2010-08-31 | 2010-08-27 | 15.697 | 704,583 | -359 | 0.14% | 11,060,040 |
| 2010-08-30 | 2010-08-26 | 15.697 | 704,942 | +10,779 | 0.14% | 11,065,675 |
| 2010-08-27 | 2010-08-25 | 15.669 | 694,163 | -61,081 | 0.14% | 10,877,154 |
| 2010-08-26 | 2010-08-24 | 16.003 | 755,244 | -59,284 | 0.15% | 12,086,500 |
| 2010-08-25 | 2010-08-23 | 15.308 | 814,528 | -14,013 | 0.16% | 12,468,498 |
| 2010-08-24 | 2010-08-20 | 15.113 | 828,541 | +1,437 | 0.17% | 12,521,584 |
| 2010-08-23 | 2010-08-19 | 14.779 | 827,104 | -4,670 | 0.17% | 12,223,626 |
| 2010-08-20 | 2010-08-18 | 14.751 | 831,774 | +6,826 | 0.17% | 12,269,494 |
| 2010-08-19 | 2010-08-17 | 14.250 | 824,948 | +1,078 | 0.17% | 11,755,523 |
| 2010-08-18 | 2010-08-16 | 14.083 | 823,870 | +7,905 | 0.17% | 11,602,582 |
| 2010-08-17 | 2010-08-13 | 14.278 | 815,965 | +34,492 | 0.16% | 11,650,225 |
| 2010-08-16 | 2010-08-12 | 14.222 | 781,473 | -6,108 | 0.16% | 11,114,254 |
| 2010-08-13 | 2010-08-11 | 13.944 | 787,581 | -12,935 | 0.16% | 10,981,923 |
| 2010-08-12 | 2010-08-10 | 14.278 | 800,516 | -1,437 | 0.16% | 11,429,647 |
| 2010-08-11 | 2010-08-09 | 14.640 | 801,953 | -20,480 | 0.16% | 11,740,324 |
| 2010-08-10 | 2010-08-06 | 14.862 | 822,433 | +22,636 | 0.17% | 12,223,265 |
| 2010-08-09 | 2010-08-05 | 15.252 | 799,797 | -38,445 | 0.16% | 12,198,481 |
| 2010-08-06 | 2010-08-04 | 14.974 | 838,242 | -4,311 | 0.17% | 12,551,543 |
| 2010-08-04 | 2010-08-02 | 14.807 | 842,553 | +18,683 | 0.17% | 12,475,395 |
| 2010-08-03 | 2010-07-30 | 14.584 | 823,870 | +14,013 | 0.17% | 12,015,322 |
| 2010-08-02 | 2010-07-29 | 14.501 | 809,857 | +10,779 | 0.16% | 11,743,336 |
| 2010-07-30 | 2010-07-28 | 14.250 | 799,078 | +5,748 | 0.16% | 11,386,875 |
| 2010-07-29 | 2010-07-27 | 13.916 | 793,330 | -3,952 | 0.16% | 11,040,006 |
| 2010-07-28 | 2010-07-26 | 13.888 | 797,282 | -2,874 | 0.16% | 11,072,812 |
| 2010-07-27 | 2010-07-23 | 14.055 | 800,156 | +63,595 | 0.16% | 11,246,347 |
| 2010-07-26 | 2010-07-22 | 14.027 | 736,561 | +66,111 | 0.15% | 10,332,007 |
| 2010-07-23 | 2010-07-21 | 13.805 | 670,450 | +12,935 | 0.13% | 9,255,364 |
| 2010-07-22 | 2010-07-20 | 13.471 | 657,515 | +134,018 | 0.13% | 8,857,200 |
| 2010-07-21 | 2010-07-19 | 13.081 | 523,497 | +7,545 | 0.11% | 6,847,901 |
| 2010-07-16 | 2010-07-14 | 13.499 | 515,952 | -10,779 | 0.10% | 6,964,605 |
| 2010-07-15 | 2010-07-13 | 12.608 | 526,731 | -3,593 | 0.11% | 6,640,985 |
| 2010-07-14 | 2010-07-12 | 12.441 | 530,324 | +14,372 | 0.11% | 6,597,725 |
| 2010-07-13 | 2010-07-09 | 12.385 | 515,952 | -12,575 | 0.10% | 6,390,204 |
| 2010-07-12 | 2010-07-08 | 11.968 | 528,527 | +7,186 | 0.11% | 6,325,299 |
| 2010-07-07 | 2010-07-05 | 12.385 | 521,341 | -2,875 | 0.10% | 6,456,948 |
| 2010-07-02 | 2010-06-29 | 12.190 | 524,216 | -3,592 | 0.11% | 6,390,426 |
| 2010-06-30 | 2010-06-28 | 12.357 | 527,808 | +28,743 | 0.11% | 6,522,354 |
| 2010-06-28 | 2010-06-24 | 12.886 | 499,065 | +360 | 0.10% | 6,431,074 |
| 2010-06-23 | 2010-06-21 | 13.137 | 498,705 | +1,796 | 0.10% | 6,551,355 |
| 2010-06-22 | 2010-06-18 | 13.053 | 496,909 | +8,264 | 0.10% | 6,486,272 |
| 2010-06-21 | 2010-06-17 | 13.192 | 488,645 | -14,372 | 0.10% | 6,446,400 |
| 2010-06-18 | 2010-06-15 | 12.803 | 503,017 | +6,467 | 0.10% | 6,440,001 |
| 2010-06-17 | 2010-06-14 | 13.081 | 496,550 | +7,546 | 0.10% | 6,495,406 |
| 2010-06-15 | 2010-06-11 | 12.914 | 489,004 | +1,078 | 0.10% | 6,315,036 |
| 2010-06-14 | 2010-06-10 | 12.831 | 487,926 | -8,624 | 0.10% | 6,260,375 |
| 2010-06-10 | 2010-06-08 | 12.524 | 496,550 | +8,624 | 0.10% | 6,219,005 |
| 2010-06-08 | 2010-06-04 | 13.081 | 487,926 | +3,593 | 0.10% | 6,382,594 |
| 2010-06-07 | 2010-06-03 | 13.109 | 484,333 | -12,935 | 0.10% | 6,349,074 |
| 2010-06-04 | 2010-06-02 | 12.441 | 497,268 | +14,372 | 0.10% | 6,186,478 |
| 2010-06-03 | 2010-06-01 | 12.413 | 482,896 | +7,186 | 0.10% | 5,994,237 |
| 2010-06-01 | 2010-05-28 | 12.385 | 475,710 | +3,593 | 0.10% | 5,891,796 |
| 2010-05-31 | 2010-05-27 | 12.330 | 472,117 | +12,934 | 0.09% | 5,821,016 |
| 2010-05-28 | 2010-05-26 | 12.023 | 459,183 | -10,779 | 0.09% | 5,520,965 |
| 2010-05-27 | 2010-05-25 | 11.912 | 469,962 | +14,732 | 0.09% | 5,598,246 |
| 2010-05-25 | 2010-05-20 | 11.550 | 455,230 | +5,389 | 0.09% | 5,258,046 |
| 2010-05-20 | 2010-05-18 | 12.469 | 449,841 | -5,749 | 0.09% | 5,608,962 |
| 2010-05-19 | 2010-05-17 | 12.803 | 455,590 | +3,593 | 0.09% | 5,832,805 |
| 2010-05-18 | 2010-05-14 | 13.387 | 451,997 | -3,952 | 0.09% | 6,050,985 |
| 2010-05-17 | 2010-05-13 | 13.616 | 455,949 | +3,593 | 0.09% | 6,208,117 |
| 2010-05-14 | 2010-05-12 | 13.417 | 452,356 | +5,926 | 0.09% | 6,069,186 |
| 2010-05-13 | 2010-05-11 | 13.815 | 446,430 | +23,570 | 0.09% | 6,167,338 |
| 2010-05-12 | 2010-05-10 | 13.559 | 422,860 | -31,661 | 0.09% | 5,733,543 |
| 2010-05-11 | 2010-05-07 | 13.161 | 454,521 | -45,382 | 0.09% | 5,981,954 |
| 2010-05-10 | 2010-05-06 | 13.161 | 499,903 | -73,878 | 0.10% | 6,579,226 |
| 2010-05-07 | 2010-05-05 | 13.758 | 573,781 | +15,128 | 0.12% | 7,894,045 |
| 2010-05-05 | 2010-05-03 | 15.264 | 558,653 | -35,180 | 0.11% | 8,527,555 |
| 2010-05-04 | 2010-04-30 | 15.037 | 593,833 | -30,606 | 0.12% | 8,929,520 |
| 2010-05-03 | 2010-04-29 | 15.066 | 624,439 | -4,222 | 0.13% | 9,407,495 |
| 2010-04-30 | 2010-04-28 | 15.350 | 628,661 | -16,886 | 0.13% | 9,649,801 |
| 2010-04-29 | 2010-04-27 | 15.293 | 645,547 | -54,880 | 0.13% | 9,872,298 |
| 2010-04-28 | 2010-04-26 | 14.639 | 700,427 | -32,718 | 0.14% | 10,253,643 |
| 2010-04-27 | 2010-04-23 | 14.497 | 733,145 | +8,092 | 0.15% | 10,628,406 |
| 2010-04-26 | 2010-04-22 | 15.009 | 725,053 | -3,166 | 0.15% | 10,882,077 |
| 2010-04-23 | 2010-04-21 | 15.066 | 728,219 | +2,462 | 0.15% | 10,970,994 |
| 2010-04-22 | 2010-04-20 | 15.293 | 725,757 | -195,951 | 0.15% | 11,098,943 |
| 2010-04-21 | 2010-04-19 | 14.668 | 921,708 | -6,684 | 0.19% | 13,519,205 |
| 2010-04-20 | 2010-04-16 | 14.525 | 928,392 | +352 | 0.19% | 13,485,293 |
| 2010-04-19 | 2010-04-15 | 14.781 | 928,040 | -15,479 | 0.19% | 13,717,600 |
| 2010-04-16 | 2010-04-14 | 13.928 | 943,519 | -2,463 | 0.19% | 13,141,799 |
| 2010-04-15 | 2010-04-13 | 14.071 | 945,982 | -4,221 | 0.19% | 13,310,555 |
| 2010-04-14 | 2010-04-12 | 14.184 | 950,203 | +1,407 | 0.19% | 13,477,987 |
| 2010-04-13 | 2010-04-09 | 14.156 | 948,796 | -106,594 | 0.19% | 13,431,060 |
| 2010-04-12 | 2010-04-08 | 13.445 | 1,055,390 | -10,906 | 0.22% | 14,189,994 |
| 2010-04-09 | 2010-04-07 | 13.559 | 1,066,296 | +18,293 | 0.22% | 14,457,868 |
| 2010-04-08 | 2010-04-01 | 13.133 | 1,048,003 | -43,623 | 0.21% | 13,762,984 |
| 2010-04-07 | 2010-03-31 | 12.223 | 1,091,626 | +4,222 | 0.22% | 13,342,906 |
| 2010-04-01 | 2010-03-30 | 12.109 | 1,087,404 | +31,310 | 0.22% | 13,167,661 |
| 2010-03-31 | 2010-03-29 | 12.450 | 1,056,094 | +1,759 | 0.22% | 13,148,760 |
| 2010-03-30 | 2010-03-26 | 12.479 | 1,054,335 | +7,036 | 0.22% | 13,156,829 |
| 2010-03-26 | 2010-03-24 | 12.791 | 1,047,299 | +28,144 | 0.21% | 13,396,499 |
| 2010-03-25 | 2010-03-23 | 13.019 | 1,019,155 | -22,164 | 0.21% | 13,268,255 |
| 2010-03-24 | 2010-03-22 | 12.649 | 1,041,319 | -1,055 | 0.21% | 13,172,005 |
| 2010-03-23 | 2010-03-19 | 12.592 | 1,042,374 | -77,395 | 0.21% | 13,126,091 |
| 2010-03-22 | 2010-03-18 | 12.280 | 1,119,769 | -16,535 | 0.23% | 13,750,557 |
| 2010-03-19 | 2010-03-17 | 11.797 | 1,136,304 | -19,349 | 0.23% | 13,404,503 |
| 2010-03-18 | 2010-03-16 | 11.342 | 1,155,653 | -9,850 | 0.24% | 13,107,155 |
| 2010-03-17 | 2010-03-15 | 11.512 | 1,165,503 | -703 | 0.24% | 13,417,652 |
| 2010-03-16 | 2010-03-12 | 11.399 | 1,166,206 | -43,271 | 0.24% | 13,293,145 |
| 2010-03-15 | 2010-03-11 | 11.484 | 1,209,477 | -21,108 | 0.25% | 13,889,515 |
| 2010-03-10 | 2010-03-08 | 11.285 | 1,230,585 | +1,407 | 0.25% | 13,887,057 |
| 2010-03-09 | 2010-03-05 | 11.228 | 1,229,178 | -7,036 | 0.25% | 13,801,299 |
| 2010-03-08 | 2010-03-04 | 11.427 | 1,236,214 | -18,645 | 0.25% | 14,126,280 |
| 2010-03-05 | 2010-03-03 | 10.944 | 1,254,859 | -28,144 | 0.26% | 13,732,947 |
| 2010-03-04 | 2010-03-02 | 10.603 | 1,283,003 | -352 | 0.26% | 13,603,310 |
| 2010-03-03 | 2010-03-01 | 10.432 | 1,283,355 | -4,221 | 0.26% | 13,388,162 |
| 2010-03-02 | 2010-02-26 | 10.375 | 1,287,576 | +22,866 | 0.26% | 13,358,997 |
| 2010-03-01 | 2010-02-25 | 10.517 | 1,264,710 | -59,453 | 0.26% | 13,301,505 |
| 2010-02-26 | 2010-02-24 | 10.517 | 1,324,163 | -38,698 | 0.27% | 13,926,798 |
| 2010-02-25 | 2010-02-23 | 10.574 | 1,362,861 | -24,977 | 0.28% | 14,411,282 |
| 2010-02-24 | 2010-02-22 | 10.660 | 1,387,838 | -35,884 | 0.28% | 14,793,745 |
| 2010-02-22 | 2010-02-18 | 10.716 | 1,423,722 | -22,866 | 0.29% | 15,257,193 |
| 2010-02-19 | 2010-02-17 | 10.745 | 1,446,588 | -20,053 | 0.30% | 15,543,355 |
| 2010-02-18 | 2010-02-12 | 10.631 | 1,466,641 | -21,108 | 0.30% | 15,592,061 |
| 2010-02-09 | 2010-02-05 | 10.205 | 1,487,749 | -133,683 | 0.31% | 15,182,113 |
| 2010-02-08 | 2010-02-04 | 10.489 | 1,621,432 | -30,254 | 0.33% | 17,007,215 |
| 2010-02-04 | 2010-02-02 | 10.375 | 1,651,686 | -8,795 | 0.34% | 17,136,750 |
| 2010-02-03 | 2010-02-01 | 9.949 | 1,660,481 | +3,518 | 0.34% | 16,520,000 |
| 2010-02-01 | 2010-01-28 | 9.892 | 1,656,963 | +21,460 | 0.34% | 16,390,800 |
| 2010-01-29 | 2010-01-27 | 10.006 | 1,635,503 | +7,036 | 0.34% | 16,364,476 |
| 2010-01-28 | 2010-01-26 | 10.375 | 1,628,467 | +43,622 | 0.33% | 16,895,845 |
| 2010-01-27 | 2010-01-25 | 10.915 | 1,584,845 | +31,662 | 0.32% | 17,299,204 |
| 2010-01-26 | 2010-01-22 | 11.313 | 1,553,183 | +9,147 | 0.32% | 17,571,701 |
| 2010-01-25 | 2010-01-21 | 11.683 | 1,544,036 | +36,235 | 0.32% | 18,038,788 |
| 2010-01-22 | 2010-01-20 | 12.223 | 1,507,801 | -17,942 | 0.31% | 18,429,798 |
| 2010-01-21 | 2010-01-19 | 12.081 | 1,525,743 | -38,697 | 0.31% | 18,432,253 |
| 2010-01-20 | 2010-01-18 | 11.939 | 1,564,440 | -28,144 | 0.32% | 18,677,395 |
| 2010-01-18 | 2010-01-14 | 11.654 | 1,592,584 | -84,783 | 0.33% | 18,560,698 |
| 2010-01-15 | 2010-01-13 | 11.740 | 1,677,367 | +352 | 0.34% | 19,691,838 |
| 2010-01-14 | 2010-01-12 | 11.853 | 1,677,015 | +72,822 | 0.34% | 19,878,385 |
| 2010-01-13 | 2010-01-11 | 12.052 | 1,604,193 | -77,748 | 0.33% | 19,334,394 |
| 2010-01-12 | 2010-01-08 | 11.882 | 1,681,941 | -178,712 | 0.34% | 19,984,585 |
| 2010-01-11 | 2010-01-07 | 11.342 | 1,860,653 | -31,310 | 0.38% | 21,103,106 |
| 2010-01-08 | 2010-01-06 | 11.455 | 1,891,963 | -113,631 | 0.39% | 21,673,337 |
| 2010-01-07 | 2010-01-05 | 10.859 | 2,005,594 | -13,720 | 0.41% | 21,777,824 |
| 2010-01-06 | 2010-01-04 | 10.574 | 2,019,314 | -20,756 | 0.41% | 21,352,803 |
| 2010-01-05 | 2009-12-31 | 10.318 | 2,040,070 | -17,238 | 0.42% | 21,050,373 |
| 2010-01-04 | 2009-12-29 | 10.006 | 2,057,308 | +3,166 | 0.42% | 20,584,962 |
| 2009-12-29 | 2009-12-24 | 10.262 | 2,054,142 | +21,108 | 0.42% | 21,078,794 |
| 2009-12-28 | 2009-12-22 | 10.375 | 2,033,034 | -3,518 | 0.42% | 21,093,352 |
| 2009-12-23 | 2009-12-21 | 10.603 | 2,036,552 | -3,870 | 0.42% | 21,592,973 |
| 2009-12-22 | 2009-12-18 | 10.347 | 2,040,422 | -8,794 | 0.42% | 21,112,005 |
| 2009-12-21 | 2009-12-17 | 10.318 | 2,049,216 | -53,474 | 0.42% | 21,144,745 |
| 2009-12-18 | 2009-12-16 | 10.318 | 2,102,690 | -10,553 | 0.43% | 21,696,515 |
| 2009-12-17 | 2009-12-15 | 10.546 | 2,113,243 | -1,056 | 0.43% | 22,285,965 |
| 2009-12-16 | 2009-12-14 | 10.489 | 2,114,299 | +17,590 | 0.43% | 22,176,902 |
| 2009-12-14 | 2009-12-10 | 10.432 | 2,096,709 | +8,795 | 0.43% | 21,873,200 |
| 2009-12-11 | 2009-12-09 | 10.461 | 2,087,914 | +10,554 | 0.43% | 21,840,799 |
| 2009-12-10 | 2009-12-08 | 10.660 | 2,077,360 | +3,518 | 0.43% | 22,143,748 |
| 2009-12-08 | 2009-12-04 | 10.944 | 2,073,842 | -22,163 | 0.43% | 22,695,748 |
| 2009-12-07 | 2009-12-03 | 11.086 | 2,096,005 | -121,370 | 0.43% | 23,236,195 |
| 2009-12-04 | 2009-12-02 | 11.029 | 2,217,375 | +3,166 | 0.45% | 24,455,637 |
| 2009-12-03 | 2009-12-01 | 10.660 | 2,214,209 | -98,151 | 0.45% | 23,602,498 |
| 2009-12-02 | 2009-11-30 | 9.778 | 2,312,360 | +1,759 | 0.47% | 22,611,116 |
| 2009-12-01 | 2009-11-27 | 9.750 | 2,310,601 | -352 | 0.47% | 22,528,235 |
| 2009-11-30 | 2009-11-26 | 9.920 | 2,310,953 | -1,056 | 0.47% | 22,925,807 |
| 2009-11-27 | 2009-11-25 | 10.006 | 2,312,009 | -32,717 | 0.47% | 23,133,443 |
| 2009-11-26 | 2009-11-24 | 9.380 | 2,344,726 | +114,686 | 0.48% | 21,994,502 |
| 2009-11-25 | 2009-11-23 | 10.318 | 2,230,040 | +33,069 | 0.46% | 23,010,570 |
| 2009-11-24 | 2009-11-20 | 10.517 | 2,196,971 | +13,016 | 0.45% | 23,106,499 |
| 2009-11-23 | 2009-11-19 | 10.802 | 2,183,955 | -35,179 | 0.45% | 23,590,404 |
| 2009-11-20 | 2009-11-18 | 10.688 | 2,219,134 | +2,462 | 0.46% | 23,718,077 |
| 2009-11-19 | 2009-11-17 | 10.631 | 2,216,672 | -5,277 | 0.45% | 23,565,743 |
| 2009-11-18 | 2009-11-16 | 10.830 | 2,221,949 | -21,459 | 0.46% | 24,063,964 |
| 2009-11-17 | 2009-11-13 | 10.802 | 2,243,408 | -1,407 | 0.46% | 24,232,597 |
| 2009-11-16 | 2009-11-12 | 10.603 | 2,244,815 | +22,866 | 0.46% | 23,801,125 |
| 2009-11-13 | 2009-11-11 | 10.802 | 2,221,949 | +48,548 | 0.46% | 24,000,804 |
| 2009-11-12 | 2009-11-10 | 10.944 | 2,173,401 | -187,859 | 0.45% | 23,785,303 |
| 2009-11-11 | 2009-11-09 | 10.631 | 2,361,260 | -2,111 | 0.48% | 25,102,878 |
| 2009-11-10 | 2009-11-06 | 10.489 | 2,363,371 | +12,665 | 0.48% | 24,789,420 |
| 2009-11-09 | 2009-11-05 | 10.517 | 2,350,706 | +7,036 | 0.48% | 24,723,397 |
| 2009-11-06 | 2009-11-04 | 10.489 | 2,343,670 | +7,036 | 0.48% | 24,582,776 |
| 2009-11-05 | 2009-11-03 | 10.461 | 2,336,634 | +33,772 | 0.48% | 24,442,555 |
| 2009-11-04 | 2009-11-02 | 10.574 | 2,302,862 | +47,141 | 0.47% | 24,351,121 |
| 2009-11-03 | 2009-10-30 | 11.029 | 2,255,721 | -45,382 | 0.46% | 24,878,558 |
| 2009-11-02 | 2009-10-29 | 10.432 | 2,301,103 | +39,753 | 0.47% | 24,005,470 |
| 2009-10-30 | 2009-10-28 | 10.830 | 2,261,350 | +10,554 | 0.46% | 24,490,681 |
| 2009-10-29 | 2009-10-27 | 11.086 | 2,250,796 | -78,451 | 0.46% | 24,952,200 |
| 2009-10-28 | 2009-10-23 | 10.716 | 2,329,247 | -52,417 | 0.48% | 24,961,173 |
| 2009-10-27 | 2009-10-22 | 10.404 | 2,381,664 | +100,965 | 0.49% | 24,778,196 |
| 2009-10-23 | 2009-10-21 | 11.086 | 2,280,699 | -2,462 | 0.47% | 25,283,703 |
| 2009-10-22 | 2009-10-20 | 11.342 | 2,283,161 | -47,493 | 0.47% | 25,895,096 |
| 2009-10-21 | 2009-10-19 | 11.200 | 2,330,654 | -8,795 | 0.48% | 26,102,501 |
| 2009-10-20 | 2009-10-16 | 11.285 | 2,339,449 | -165,344 | 0.48% | 26,400,502 |
| 2009-10-19 | 2009-10-15 | 10.660 | 2,504,793 | -47,845 | 0.51% | 26,699,997 |
| 2009-10-16 | 2009-10-14 | 10.688 | 2,552,638 | -102,373 | 0.52% | 27,282,563 |
| 2009-10-15 | 2009-10-13 | 10.034 | 2,655,011 | -58,046 | 0.54% | 26,640,915 |
| 2009-10-14 | 2009-10-12 | 9.722 | 2,713,057 | -8,443 | 0.56% | 26,375,040 |
| 2009-10-13 | 2009-10-09 | 9.523 | 2,721,500 | +7,036 | 0.56% | 25,915,599 |
| 2009-10-12 | 2009-10-08 | 9.693 | 2,714,464 | -107,650 | 0.56% | 26,311,558 |
| 2009-10-09 | 2009-10-07 | 9.352 | 2,822,114 | +27,440 | 0.58% | 26,392,380 |
| 2009-10-08 | 2009-10-06 | 8.897 | 2,794,674 | +19,701 | 0.57% | 24,864,721 |
| 2009-10-07 | 2009-10-05 | 8.926 | 2,774,973 | -3,518 | 0.57% | 24,768,318 |
| 2009-10-06 | 2009-10-02 | 8.982 | 2,778,491 | -10,202 | 0.57% | 24,957,678 |
| 2009-10-05 | 2009-09-30 | 9.096 | 2,788,693 | +2,814 | 0.57% | 25,366,397 |
| 2009-10-02 | 2009-09-29 | 8.783 | 2,785,879 | +19,701 | 0.57% | 24,469,710 |
| 2009-09-30 | 2009-09-28 | 8.897 | 2,766,178 | +6,684 | 0.57% | 24,611,187 |
| 2009-09-29 | 2009-09-25 | 9.295 | 2,759,494 | -28,848 | 0.57% | 25,649,878 |
| 2009-09-28 | 2009-09-24 | 8.982 | 2,788,342 | -29,902 | 0.57% | 25,046,164 |
| 2009-09-25 | 2009-09-23 | 9.068 | 2,818,244 | -15,831 | 0.58% | 25,555,088 |
| 2009-09-24 | 2009-09-22 | 9.125 | 2,834,075 | -3,518 | 0.58% | 25,859,759 |
| 2009-09-23 | 2009-09-21 | 9.295 | 2,837,593 | -11,961 | 0.58% | 26,375,819 |
| 2009-09-22 | 2009-09-18 | 9.153 | 2,849,554 | -1,759 | 0.58% | 26,081,998 |
| 2009-09-21 | 2009-09-17 | 9.238 | 2,851,313 | -1,759 | 0.58% | 26,341,248 |
| 2009-09-18 | 2009-09-16 | 9.551 | 2,853,072 | -84,431 | 0.59% | 27,249,599 |
| 2009-09-17 | 2009-09-15 | 9.011 | 2,937,503 | -370,442 | 0.60% | 26,469,496 |
| 2009-09-16 | 2009-09-14 | 9.295 | 3,307,945 | -192,433 | 0.68% | 30,747,806 |
| 2009-09-15 | 2009-09-11 | 9.807 | 3,500,378 | -386,273 | 0.72% | 34,327,497 |
| 2009-09-14 | 2009-09-10 | 8.670 | 3,886,651 | +7,388 | 0.80% | 33,696,398 |
| 2009-09-11 | 2009-09-09 | 8.357 | 3,879,263 | -39,050 | 0.80% | 32,419,376 |
| 2009-09-10 | 2009-09-08 | 8.243 | 3,918,313 | -79,154 | 0.80% | 32,300,201 |
| 2009-09-09 | 2009-09-07 | 7.675 | 3,997,467 | -6,684 | 0.82% | 30,680,099 |
| 2009-09-08 | 2009-09-04 | 7.732 | 4,004,151 | +26,033 | 0.82% | 30,959,037 |
| 2009-09-07 | 2009-09-03 | 7.618 | 3,978,118 | +78,099 | 0.82% | 30,305,437 |
| 2009-09-04 | 2009-09-02 | 7.533 | 3,900,019 | +45,733 | 0.80% | 29,377,896 |
| 2009-09-03 | 2009-09-01 | 7.675 | 3,854,286 | +5,277 | 0.79% | 29,581,201 |
| 2009-09-02 | 2009-08-31 | 7.760 | 3,849,009 | -704 | 0.79% | 29,868,931 |
| 2009-09-01 | 2009-08-28 | 7.874 | 3,849,713 | -21,107 | 0.79% | 30,312,114 |
| 2009-08-31 | 2009-08-27 | 8.101 | 3,870,820 | -21,108 | 0.79% | 31,358,547 |
| 2009-08-28 | 2009-08-26 | 8.158 | 3,891,928 | +12,313 | 0.80% | 31,750,809 |
| 2009-08-27 | 2009-08-25 | 8.101 | 3,879,615 | +24,626 | 0.80% | 31,429,798 |
| 2009-08-26 | 2009-08-24 | 8.243 | 3,854,989 | -52,770 | 0.79% | 31,778,196 |
| 2009-08-25 | 2009-08-21 | 7.959 | 3,907,759 | -21,108 | 0.80% | 31,102,400 |
| 2009-08-24 | 2009-08-20 | 8.044 | 3,928,867 | +11,609 | 0.81% | 31,605,442 |
| 2009-08-21 | 2009-08-19 | 8.101 | 3,917,258 | +28,496 | 0.80% | 31,734,754 |
| 2009-08-20 | 2009-08-18 | 8.243 | 3,888,762 | +14,424 | 0.80% | 32,056,600 |
| 2009-08-19 | 2009-08-17 | 8.471 | 3,874,338 | -14,072 | 0.79% | 32,818,737 |
| 2009-08-18 | 2009-08-14 | 8.471 | 3,888,410 | +28,144 | 0.80% | 32,937,939 |
| 2009-08-17 | 2009-08-13 | 8.471 | 3,860,266 | -77,044 | 0.79% | 32,699,536 |
| 2009-08-14 | 2009-08-12 | 7.902 | 3,937,310 | +4,222 | 0.81% | 31,113,761 |
| 2009-08-13 | 2009-08-11 | 8.187 | 3,933,088 | -21,812 | 0.81% | 32,198,397 |
| 2009-08-12 | 2009-08-10 | 8.300 | 3,954,900 | +15,831 | 0.81% | 32,826,642 |
| 2009-08-11 | 2009-08-07 | 8.329 | 3,939,069 | -40,808 | 0.81% | 32,807,211 |
| 2009-08-10 | 2009-08-06 | 8.499 | 3,979,877 | +28,143 | 0.82% | 33,825,867 |
| 2009-08-07 | 2009-08-05 | 8.442 | 3,951,734 | -29,902 | 0.81% | 33,362,013 |
| 2009-08-06 | 2009-08-04 | 8.272 | 3,981,636 | -63,324 | 0.82% | 32,935,377 |
| 2009-08-05 | 2009-08-03 | 8.158 | 4,044,960 | +18,997 | 0.83% | 32,999,262 |
| 2009-08-04 | 2009-07-31 | 8.187 | 4,025,963 | +4,574 | 0.83% | 32,958,722 |
| 2009-08-03 | 2009-07-30 | 8.158 | 4,021,389 | +124,887 | 0.82% | 32,806,967 |
| 2009-07-31 | 2009-07-29 | 8.357 | 3,896,502 | -20,756 | 0.80% | 32,563,444 |
| 2009-07-30 | 2009-07-28 | 8.471 | 3,917,258 | -17,238 | 0.80% | 33,182,304 |
| 2009-07-29 | 2009-07-27 | 8.499 | 3,934,496 | -18,997 | 0.81% | 33,440,164 |
| 2009-07-28 | 2009-07-24 | 8.101 | 3,953,493 | +77,396 | 0.81% | 32,028,303 |
| 2009-07-27 | 2009-07-23 | 8.329 | 3,876,097 | +120,314 | 0.79% | 32,282,738 |
| 2009-07-24 | 2009-07-22 | 8.783 | 3,755,783 | +6,684 | 0.77% | 32,988,842 |
| 2009-07-23 | 2009-07-21 | 8.869 | 3,749,099 | -27,440 | 0.77% | 33,249,843 |
| 2009-07-22 | 2009-07-20 | 8.897 | 3,776,539 | -56,639 | 0.77% | 33,600,552 |
| 2009-07-21 | 2009-07-17 | 8.698 | 3,833,178 | +16,886 | 0.79% | 33,341,759 |
| 2009-07-20 | 2009-07-16 | 8.812 | 3,816,292 | -32,717 | 0.78% | 33,628,802 |
| 2009-07-17 | 2009-07-15 | 8.528 | 3,849,009 | -24,978 | 0.79% | 32,823,001 |
| 2009-07-16 | 2009-07-14 | 8.215 | 3,873,987 | +20,405 | 0.79% | 31,824,684 |
| 2009-07-15 | 2009-07-13 | 8.158 | 3,853,582 | -6,684 | 0.79% | 31,437,978 |
| 2009-07-14 | 2009-07-10 | 8.101 | 3,860,266 | -22,867 | 0.79% | 31,273,047 |
| 2009-07-13 | 2009-07-09 | 8.158 | 3,883,133 | -1,407 | 0.80% | 31,679,058 |
| 2009-07-10 | 2009-07-08 | 7.959 | 3,884,540 | -5,277 | 0.80% | 30,917,597 |
| 2009-07-09 | 2009-07-07 | 8.386 | 3,889,817 | -49,956 | 0.80% | 32,618,147 |
| 2009-07-08 | 2009-07-06 | 8.471 | 3,939,773 | -210,022 | 0.81% | 33,373,024 |
| 2009-07-07 | 2009-07-03 | 7.874 | 4,149,795 | -52,770 | 0.85% | 32,674,918 |
| 2009-07-06 | 2009-07-02 | 8.044 | 4,202,565 | -284,603 | 0.86% | 33,807,182 |
| 2009-07-03 | 2009-06-30 | 7.050 | 4,487,168 | -74,581 | 0.92% | 31,632,398 |
| 2009-07-02 | 2009-06-29 | 6.566 | 4,561,749 | +12,664 | 0.94% | 29,953,768 |
| 2009-06-30 | 2009-06-26 | 6.794 | 4,549,085 | -3,518 | 0.93% | 30,905,093 |
| 2009-06-29 | 2009-06-25 | 6.936 | 4,552,603 | +33,069 | 0.93% | 31,576,043 |
| 2009-06-26 | 2009-06-24 | 6.879 | 4,519,534 | -130,516 | 0.93% | 31,089,742 |
| 2009-06-25 | 2009-06-23 | 6.367 | 4,650,050 | -352 | 0.95% | 29,608,318 |
| 2009-06-24 | 2009-06-22 | 6.708 | 4,650,402 | +14,072 | 0.95% | 31,196,840 |
| 2009-06-23 | 2009-06-19 | 6.509 | 4,636,330 | -3,870 | 0.95% | 30,179,909 |
| 2009-06-22 | 2009-06-18 | 6.254 | 4,640,200 | -17,942 | 0.95% | 29,018,000 |
| 2009-06-19 | 2009-06-17 | 5.856 | 4,658,142 | +29,200 | 0.96% | 27,276,462 |
| 2009-06-18 | 2009-06-16 | 6.367 | 4,628,942 | -25,682 | 0.95% | 29,473,917 |
| 2009-06-17 | 2009-06-15 | 6.282 | 4,654,624 | -40,104 | 0.95% | 29,240,512 |
| 2009-06-16 | 2009-06-12 | 6.509 | 4,694,728 | +135,090 | 0.96% | 30,560,047 |
| 2009-06-15 | 2009-06-11 | 6.595 | 4,559,638 | +23,218 | 0.94% | 30,069,517 |
| 2009-06-12 | 2009-06-10 | 6.794 | 4,536,420 | -34,124 | 0.93% | 30,819,051 |
| 2009-06-11 | 2009-06-09 | 7.106 | 4,570,544 | -52,066 | 0.94% | 32,479,999 |
| 2009-06-10 | 2009-06-08 | 7.334 | 4,622,610 | -11,258 | 0.95% | 33,901,199 |
| 2009-06-09 | 2009-06-05 | 6.964 | 4,633,868 | -58,046 | 0.95% | 32,271,403 |
| 2009-06-08 | 2009-06-04 | 6.310 | 4,691,914 | -5,277 | 0.96% | 29,608,139 |
| 2009-06-05 | 2009-06-03 | 6.282 | 4,697,191 | +33,772 | 0.96% | 29,507,920 |
| 2009-06-04 | 2009-06-02 | 6.453 | 4,663,419 | -43,974 | 0.96% | 30,091,123 |
| 2009-06-03 | 2009-06-01 | 6.396 | 4,707,393 | +59,805 | 0.97% | 30,107,249 |
| 2009-06-02 | 2009-05-29 | 6.708 | 4,647,588 | -61,212 | 0.95% | 31,177,962 |
| 2009-06-01 | 2009-05-27 | 6.481 | 4,708,800 | +51,010 | 0.97% | 30,517,798 |
| 2009-05-29 | 2009-05-26 | 6.339 | 4,657,790 | -78,450 | 0.96% | 29,525,201 |
| 2009-05-27 | 2009-05-25 | 6.026 | 4,736,240 | -92,875 | 0.97% | 28,541,557 |
| 2009-05-26 | 2009-05-22 | 5.657 | 4,829,115 | -61,564 | 0.99% | 27,316,731 |
| 2009-05-25 | 2009-05-21 | 5.714 | 4,890,679 | +10,905 | 1.00% | 27,943,018 |
| 2009-05-22 | 2009-05-20 | 5.344 | 4,879,774 | +52,066 | 1.00% | 26,077,482 |
| 2009-05-21 | 2009-05-19 | 5.344 | 4,827,708 | -6,332 | 0.99% | 25,799,242 |
| 2009-05-20 | 2009-05-18 | 5.031 | 4,834,040 | +14,775 | 0.99% | 24,321,570 |
| 2009-05-19 | 2009-05-15 | 5.440 | 4,819,265 | -4,221 | 0.99% | 26,215,192 |
| 2009-05-18 | 2009-05-14 | 5.232 | 4,823,486 | +227,347 | 0.99% | 25,234,507 |
| 2009-05-15 | 2009-05-13 | 5.291 | 4,596,139 | +45,417 | 0.99% | 24,318,361 |
| 2009-05-14 | 2009-05-12 | 5.232 | 4,550,722 | -21,868 | 0.98% | 23,807,518 |
| 2009-05-13 | 2009-05-11 | 5.261 | 4,572,590 | +46,426 | 0.98% | 24,057,842 |
| 2009-05-12 | 2009-05-08 | 5.202 | 4,526,164 | -20,858 | 0.97% | 23,544,500 |
| 2009-05-11 | 2009-05-07 | 4.905 | 4,547,022 | -53,490 | 0.98% | 22,301,401 |
| 2009-05-08 | 2009-05-06 | 4.905 | 4,600,512 | +7,064 | 0.99% | 22,563,749 |
| 2009-05-07 | 2009-05-05 | 4.429 | 4,593,448 | +50,463 | 0.99% | 20,344,462 |
| 2009-05-06 | 2009-05-04 | 4.340 | 4,542,985 | -43,734 | 0.97% | 19,715,841 |
| 2009-05-05 | 2009-04-30 | 4.132 | 4,586,719 | -67,957 | 0.98% | 18,951,259 |
| 2009-05-04 | 2009-04-29 | 4.043 | 4,654,676 | +6,392 | 1.00% | 18,816,962 |
| 2009-04-30 | 2009-04-28 | 3.953 | 4,648,284 | +8,411 | 1.00% | 18,376,612 |
| 2009-04-29 | 2009-04-27 | 4.013 | 4,639,873 | -7,738 | 0.99% | 18,619,199 |
| 2009-04-28 | 2009-04-24 | 4.340 | 4,647,611 | -37,006 | 1.00% | 20,169,901 |
| 2009-04-27 | 2009-04-23 | 4.132 | 4,684,617 | -10,429 | 1.00% | 19,355,751 |
| 2009-04-24 | 2009-04-22 | 4.013 | 4,695,046 | +51,472 | 1.01% | 18,840,601 |
| 2009-04-23 | 2009-04-21 | 4.132 | 4,643,574 | +16,821 | 1.00% | 19,186,171 |
| 2009-04-22 | 2009-04-20 | 4.161 | 4,626,753 | -43,061 | 0.99% | 19,254,201 |
| 2009-04-21 | 2009-04-17 | 4.102 | 4,669,814 | +49,453 | 1.00% | 19,155,779 |
| 2009-04-20 | 2009-04-16 | 4.251 | 4,620,361 | -68,293 | 0.99% | 19,639,620 |
| 2009-04-17 | 2009-04-15 | 4.429 | 4,688,654 | -29,941 | 1.01% | 20,766,131 |
| 2009-04-16 | 2009-04-14 | 4.280 | 4,718,595 | -96,552 | 1.01% | 20,197,440 |
| 2009-04-15 | 2009-04-09 | 3.805 | 4,815,147 | +26,241 | 1.03% | 18,320,641 |
| 2009-04-14 | 2009-04-08 | 3.329 | 4,788,906 | +28,932 | 1.03% | 15,943,199 |
| 2009-04-09 | 2009-04-07 | 3.478 | 4,759,974 | -100,589 | 1.02% | 16,554,329 |
| 2009-04-08 | 2009-04-06 | 3.270 | 4,860,563 | +78,385 | 1.04% | 15,892,799 |
| 2009-04-07 | 2009-04-03 | 2.972 | 4,782,178 | +11,102 | 1.03% | 14,215,000 |
| 2009-04-06 | 2009-04-02 | 2.972 | 4,771,076 | +108,326 | 1.02% | 14,182,000 |
| 2009-04-03 | 2009-04-01 | 2.972 | 4,662,750 | +30,614 | 1.00% | 13,860,001 |
| 2009-04-02 | 2009-03-31 | 2.943 | 4,632,136 | +46,426 | 0.99% | 13,631,311 |
| 2009-04-01 | 2009-03-30 | 3.002 | 4,585,710 | -35,324 | 0.98% | 13,767,310 |
| 2009-03-31 | 2009-03-27 | 2.883 | 4,621,034 | +6,729 | 0.99% | 13,323,921 |
| 2009-03-30 | 2009-03-26 | 2.943 | 4,614,305 | +12,783 | 0.99% | 13,578,839 |
| 2009-03-27 | 2009-03-25 | 2.913 | 4,601,522 | +129,858 | 0.99% | 13,404,441 |
| 2009-03-26 | 2009-03-24 | 2.943 | 4,471,664 | -51,136 | 0.96% | 13,159,079 |
| 2009-03-25 | 2009-03-23 | 2.675 | 4,522,800 | -3,364 | 0.97% | 12,099,601 |
| 2009-03-23 | 2009-03-19 | 2.616 | 4,526,164 | +336 | 0.97% | 11,839,520 |
| 2009-03-20 | 2009-03-18 | 2.735 | 4,525,828 | -15,475 | 0.97% | 12,376,761 |
| 2009-03-18 | 2009-03-16 | 2.527 | 4,541,303 | -7,737 | 0.97% | 11,474,151 |
| 2009-03-17 | 2009-03-13 | 2.527 | 4,549,040 | -5,047 | 0.98% | 11,493,699 |
| 2009-03-11 | 2009-03-09 | 2.408 | 4,554,087 | +6,729 | 0.98% | 10,964,971 |
| 2009-03-10 | 2009-03-06 | 2.467 | 4,547,358 | +20,185 | 0.98% | 11,219,109 |
| 2009-03-06 | 2009-03-04 | 2.646 | 4,527,173 | -16,821 | 0.97% | 11,976,729 |
| 2009-02-27 | 2009-02-25 | 2.586 | 4,543,994 | +37,006 | 0.97% | 11,751,090 |
| 2009-02-26 | 2009-02-24 | 2.527 | 4,506,988 | -1,346 | 0.97% | 11,387,450 |
| 2009-02-24 | 2009-02-20 | 2.705 | 4,508,334 | +12,111 | 0.97% | 12,194,910 |
| 2009-02-23 | 2009-02-19 | 2.824 | 4,496,223 | -3,364 | 0.96% | 12,696,751 |
| 2009-02-19 | 2009-02-17 | 2.883 | 4,499,587 | -229,437 | 0.96% | 12,973,750 |
| 2009-02-18 | 2009-02-16 | 2.943 | 4,729,024 | -203,196 | 1.01% | 13,916,430 |
| 2009-02-17 | 2009-02-13 | 2.854 | 4,932,220 | -40,707 | 1.06% | 14,074,560 |
| 2009-02-16 | 2009-02-12 | 2.735 | 4,972,927 | -291,674 | 1.07% | 13,599,441 |
| 2009-02-13 | 2009-02-11 | 2.675 | 5,264,601 | -6,728 | 1.13% | 14,084,100 |
| 2009-02-12 | 2009-02-10 | 2.675 | 5,271,329 | +26,913 | 1.13% | 14,102,099 |
| 2009-02-11 | 2009-02-09 | 2.586 | 5,244,416 | +166,191 | 1.12% | 13,562,431 |
| 2009-02-10 | 2009-02-06 | 2.497 | 5,078,225 | +18,166 | 1.09% | 12,679,799 |
| 2009-02-09 | 2009-02-05 | 2.497 | 5,060,059 | -157,443 | 1.09% | 12,634,440 |
| 2009-02-06 | 2009-02-04 | 2.497 | 5,217,502 | -673 | 1.12% | 13,027,559 |
| 2009-02-05 | 2009-02-03 | 2.497 | 5,218,175 | +16,821 | 1.12% | 13,029,239 |
| 2009-02-04 | 2009-02-02 | 2.527 | 5,201,354 | -1,682 | 1.12% | 13,141,849 |
| 2009-02-03 | 2009-01-30 | 2.556 | 5,203,036 | -13,457 | 1.12% | 13,300,759 |
| 2009-02-02 | 2009-01-29 | 2.378 | 5,216,493 | +16,821 | 1.12% | 12,404,800 |
| 2009-01-30 | 2009-01-23 | 2.408 | 5,199,672 | +1,682 | 1.12% | 12,519,359 |
| 2009-01-29 | 2009-01-22 | 2.467 | 5,197,990 | -90,833 | 1.11% | 12,824,330 |
| 2009-01-23 | 2009-01-21 | 2.497 | 5,288,823 | -4,710 | 1.13% | 13,205,640 |
| 2009-01-21 | 2009-01-19 | 2.646 | 5,293,533 | +42,389 | 1.14% | 14,004,151 |
| 2009-01-20 | 2009-01-16 | 2.705 | 5,251,144 | -63,920 | 1.13% | 14,204,190 |
| 2009-01-19 | 2009-01-15 | 2.378 | 5,315,064 | +2,019 | 1.14% | 12,639,201 |
| 2009-01-16 | 2009-01-14 | 2.437 | 5,313,045 | -23,549 | 1.14% | 12,950,260 |
| 2009-01-14 | 2009-01-12 | 2.348 | 5,336,594 | +40,370 | 1.14% | 12,531,769 |
| 2009-01-13 | 2009-01-09 | 2.497 | 5,296,224 | -42,052 | 1.14% | 13,224,120 |
| 2009-01-09 | 2009-01-07 | 2.437 | 5,338,276 | -69,302 | 1.14% | 13,011,759 |
| 2009-01-08 | 2009-01-06 | 2.497 | 5,407,578 | +1,682 | 1.16% | 13,502,159 |
| 2009-01-07 | 2009-01-05 | 2.437 | 5,405,896 | +5,046 | 1.16% | 13,176,579 |
| 2009-01-06 | 2009-01-02 | 2.348 | 5,400,850 | -6,728 | 1.16% | 12,682,660 |
| 2009-01-05 | 2008-12-31 | 2.200 | 5,407,578 | -4,710 | 1.16% | 11,894,759 |
| 2008-12-30 | 2008-12-24 | 2.259 | 5,412,288 | +26,913 | 1.16% | 12,226,879 |
| 2008-12-29 | 2008-12-22 | 2.378 | 5,385,375 | -1,009 | 1.15% | 12,806,400 |
| 2008-12-23 | 2008-12-19 | 2.527 | 5,386,384 | +107,317 | 1.16% | 13,609,350 |
| 2008-12-22 | 2008-12-18 | 2.616 | 5,279,067 | -30,277 | 1.13% | 13,808,960 |
| 2008-12-19 | 2008-12-17 | 2.408 | 5,309,344 | +51,808 | 1.14% | 12,783,419 |
| 2008-12-18 | 2008-12-16 | 2.467 | 5,257,536 | -45,753 | 1.13% | 12,971,240 |
| 2008-12-17 | 2008-12-15 | 2.527 | 5,303,289 | +109,336 | 1.14% | 13,399,400 |
| 2008-12-16 | 2008-12-12 | 2.527 | 5,193,953 | -104,626 | 1.11% | 13,123,150 |
| 2008-12-15 | 2008-12-11 | 2.348 | 5,298,579 | -23,549 | 1.14% | 12,442,500 |
| 2008-12-12 | 2008-12-10 | 2.200 | 5,322,128 | +96,888 | 1.14% | 11,706,799 |
| 2008-12-11 | 2008-12-09 | 2.140 | 5,225,240 | -33,642 | 1.12% | 11,183,040 |
| 2008-12-10 | 2008-12-08 | 2.110 | 5,258,882 | +78,049 | 1.13% | 11,098,721 |
| 2008-12-09 | 2008-12-05 | 2.140 | 5,180,833 | +9,083 | 1.11% | 11,088,000 |
| 2008-12-08 | 2008-12-04 | 2.170 | 5,171,750 | +9,420 | 1.11% | 11,222,291 |
| 2008-12-05 | 2008-12-03 | 2.289 | 5,162,330 | +4,037 | 1.11% | 11,815,650 |
| 2008-12-04 | 2008-12-02 | 2.229 | 5,158,293 | +1,682 | 1.11% | 11,499,750 |
| 2008-12-03 | 2008-12-01 | 2.467 | 5,156,611 | +72,666 | 1.11% | 12,722,241 |
| 2008-11-28 | 2008-11-26 | 2.289 | 5,083,945 | +1,346 | 1.09% | 11,636,241 |
| 2008-11-27 | 2008-11-25 | 2.200 | 5,082,599 | +16,821 | 1.09% | 11,179,920 |
| 2008-11-26 | 2008-11-24 | 2.229 | 5,065,778 | -1,682 | 1.09% | 11,293,500 |
| 2008-11-25 | 2008-11-21 | 2.229 | 5,067,460 | -2,019 | 1.09% | 11,297,250 |
| 2008-11-24 | 2008-11-20 | 2.259 | 5,069,479 | +3,365 | 1.09% | 11,452,441 |
| 2008-11-21 | 2008-11-19 | 2.348 | 5,066,114 | -1,682 | 1.09% | 11,896,609 |
| 2008-11-19 | 2008-11-17 | 2.467 | 5,067,796 | -10,093 | 1.09% | 12,503,119 |
| 2008-11-13 | 2008-11-11 | 2.437 | 5,077,889 | -1,346 | 1.09% | 12,377,080 |
| 2008-11-11 | 2008-11-07 | 2.378 | 5,079,235 | -6,728 | 1.09% | 12,078,401 |
| 2008-11-10 | 2008-11-06 | 2.437 | 5,085,963 | -23,549 | 1.09% | 12,396,760 |
| 2008-11-06 | 2008-11-04 | 2.319 | 5,109,512 | +20,185 | 1.10% | 11,846,639 |
| 2008-11-05 | 2008-11-03 | 2.319 | 5,089,327 | -13,793 | 1.09% | 11,799,839 |
| 2008-11-04 | 2008-10-31 | 2.319 | 5,103,120 | +10,092 | 1.09% | 11,831,819 |
| 2008-11-03 | 2008-10-30 | 2.051 | 5,093,028 | -19,512 | 1.09% | 10,445,910 |
| 2008-10-30 | 2008-10-28 | 1.873 | 5,112,540 | -3,364 | 1.10% | 9,574,110 |
| 2008-10-29 | 2008-10-27 | 1.873 | 5,115,904 | +20,521 | 1.10% | 9,580,410 |
| 2008-10-28 | 2008-10-24 | 1.932 | 5,095,383 | -8,074 | 1.09% | 9,844,900 |
| 2008-10-27 | 2008-10-23 | 1.992 | 5,103,457 | -13,456 | 1.09% | 10,163,900 |
| 2008-10-24 | 2008-10-22 | 1.992 | 5,116,913 | -31,287 | 1.10% | 10,190,699 |
| 2008-10-23 | 2008-10-21 | 2.051 | 5,148,200 | -63,920 | 1.10% | 10,559,069 |
| 2008-10-22 | 2008-10-20 | 2.051 | 5,212,120 | -6,055 | 1.12% | 10,690,171 |
| 2008-10-21 | 2008-10-17 | 2.348 | 5,218,175 | +3,364 | 1.12% | 12,253,689 |
| 2008-10-20 | 2008-10-16 | 2.437 | 5,214,811 | +38,688 | 1.12% | 12,710,820 |
| 2008-10-17 | 2008-10-15 | 2.527 | 5,176,123 | +7,065 | 1.11% | 13,078,100 |
| 2008-10-16 | 2008-10-14 | 2.854 | 5,169,058 | -13,457 | 1.11% | 14,750,399 |
| 2008-10-15 | 2008-10-13 | 2.616 | 5,182,515 | +3,028 | 1.11% | 13,556,400 |
| 2008-10-14 | 2008-10-10 | 2.854 | 5,179,487 | -7,065 | 1.11% | 14,780,159 |
| 2008-10-13 | 2008-10-09 | 3.210 | 5,186,552 | +20,858 | 1.11% | 16,650,360 |
| 2008-10-10 | 2008-10-08 | 3.270 | 5,165,694 | -6,728 | 1.11% | 16,890,500 |
| 2008-10-09 | 2008-10-06 | 3.329 | 5,172,422 | -673 | 1.11% | 17,219,999 |
| 2008-10-08 | 2008-10-03 | 3.478 | 5,173,095 | +3,364 | 1.11% | 17,991,089 |
| 2008-10-06 | 2008-10-02 | 3.508 | 5,169,731 | +3,364 | 1.11% | 18,133,060 |
| 2008-10-03 | 2008-09-30 | 3.597 | 5,166,367 | -174,937 | 1.11% | 18,581,970 |
| 2008-10-02 | 2008-09-29 | 3.716 | 5,341,304 | -337 | 1.15% | 19,846,250 |
| 2008-09-29 | 2008-09-25 | 3.805 | 5,341,641 | +15,139 | 1.15% | 20,323,842 |
| 2008-09-26 | 2008-09-24 | 3.924 | 5,326,502 | -5,046 | 1.14% | 20,899,561 |
| 2008-09-24 | 2008-09-22 | 4.072 | 5,331,548 | -6,728 | 1.14% | 21,711,760 |
| 2008-09-23 | 2008-09-19 | 4.191 | 5,338,276 | -9,420 | 1.14% | 22,373,879 |
| 2008-09-22 | 2008-09-18 | 4.161 | 5,347,696 | -28,596 | 1.15% | 22,254,400 |
| 2008-09-18 | 2008-09-16 | 4.043 | 5,376,292 | -10,092 | 1.15% | 21,734,162 |
| 2008-09-17 | 2008-09-12 | 4.370 | 5,386,384 | -13,457 | 1.16% | 23,536,170 |
| 2008-09-16 | 2008-09-11 | 4.370 | 5,399,841 | +40,370 | 1.16% | 23,594,971 |
| 2008-09-12 | 2008-09-10 | 4.578 | 5,359,471 | +33,642 | 1.15% | 24,533,742 |
| 2008-09-11 | 2008-09-09 | 4.756 | 5,325,829 | +100,925 | 1.14% | 25,329,601 |
| 2008-09-10 | 2008-09-08 | 4.548 | 5,224,904 | +8,747 | 1.12% | 23,762,432 |
| 2008-09-09 | 2008-09-05 | 4.726 | 5,216,157 | -7,064 | 1.12% | 24,652,951 |
| 2008-09-08 | 2008-09-04 | 4.845 | 5,223,221 | -6,056 | 1.12% | 25,307,378 |
| 2008-09-05 | 2008-09-03 | 4.459 | 5,229,277 | -3,701 | 1.12% | 23,316,000 |
| 2008-09-04 | 2008-09-02 | 4.310 | 5,232,978 | -4,037 | 1.12% | 22,554,752 |
| 2008-09-03 | 2008-09-01 | 4.161 | 5,237,015 | -30,950 | 1.12% | 21,793,802 |
| 2008-09-02 | 2008-08-29 | 4.280 | 5,267,965 | -25,568 | 1.13% | 22,548,960 |
| 2008-08-27 | 2008-08-25 | 4.161 | 5,293,533 | +10,093 | 1.14% | 22,029,001 |
| 2008-08-26 | 2008-08-21 | 4.102 | 5,283,440 | +20,185 | 1.13% | 21,672,899 |
| 2008-08-20 | 2008-08-18 | 4.310 | 5,263,255 | -4,710 | 1.13% | 22,685,249 |
| 2008-08-19 | 2008-08-15 | 4.310 | 5,267,965 | -46,089 | 1.13% | 22,705,550 |
| 2008-08-18 | 2008-08-14 | 4.280 | 5,314,054 | -4,710 | 1.14% | 22,746,239 |
| 2008-08-15 | 2008-08-13 | 3.983 | 5,318,764 | -21,531 | 1.14% | 21,185,400 |
| 2008-08-13 | 2008-08-11 | 4.102 | 5,340,295 | -3,364 | 1.15% | 21,906,121 |
| 2008-08-12 | 2008-08-08 | 4.102 | 5,343,659 | -3,364 | 1.15% | 21,919,920 |
| 2008-08-07 | 2008-08-04 | 4.043 | 5,347,023 | +29,268 | 1.15% | 21,615,839 |
| 2008-08-04 | 2008-07-31 | 4.013 | 5,317,755 | -336 | 1.14% | 21,339,451 |
| 2008-08-01 | 2008-07-30 | 3.924 | 5,318,091 | -1,010 | 1.14% | 20,866,559 |
| 2008-07-29 | 2008-07-25 | 3.953 | 5,319,101 | -3,364 | 1.14% | 21,028,632 |
| 2008-07-28 | 2008-07-24 | 4.043 | 5,322,465 | +33,642 | 1.14% | 21,516,561 |
| 2008-07-24 | 2008-07-22 | 3.805 | 5,288,823 | +16,821 | 1.13% | 20,122,880 |
| 2008-07-23 | 2008-07-21 | 3.716 | 5,272,002 | -7,738 | 1.13% | 19,588,750 |
| 2008-07-22 | 2008-07-18 | 3.716 | 5,279,740 | +2,692 | 1.13% | 19,617,501 |
| 2008-07-21 | 2008-07-17 | 3.835 | 5,277,048 | -2,019 | 1.13% | 20,234,939 |
| 2008-07-17 | 2008-07-15 | 3.805 | 5,279,067 | -3,364 | 1.13% | 20,085,761 |
| 2008-07-16 | 2008-07-14 | 3.864 | 5,282,431 | -3,364 | 1.13% | 20,412,600 |
| 2008-07-15 | 2008-07-11 | 3.716 | 5,285,795 | +16,821 | 1.13% | 19,639,999 |
| 2008-07-14 | 2008-07-10 | 3.656 | 5,268,974 | -2,692 | 1.13% | 19,264,259 |
| 2008-07-11 | 2008-07-09 | 3.597 | 5,271,666 | +4,710 | 1.13% | 18,960,701 |
| 2008-07-10 | 2008-07-08 | 3.805 | 5,266,956 | +4,037 | 1.13% | 20,039,681 |
| 2008-07-08 | 2008-07-04 | 3.864 | 5,262,919 | +673 | 1.13% | 20,337,201 |
| 2008-07-07 | 2008-07-03 | 4.132 | 5,262,246 | +21,531 | 1.13% | 21,742,380 |
| 2008-07-04 | 2008-07-02 | 4.161 | 5,240,715 | -337 | 1.12% | 21,809,199 |
| 2008-07-03 | 2008-06-30 | 4.161 | 5,241,052 | +6,729 | 1.12% | 21,810,602 |
| 2008-07-02 | 2008-06-27 | 4.191 | 5,234,323 | -6,392 | 1.12% | 21,938,189 |
| 2008-06-30 | 2008-06-26 | 4.221 | 5,240,715 | +17,830 | 1.12% | 22,120,759 |
| 2008-06-27 | 2008-06-25 | 4.429 | 5,222,885 | +2,355 | 1.12% | 23,132,250 |
| 2008-06-24 | 2008-06-20 | 4.459 | 5,220,530 | -3,364 | 1.12% | 23,276,999 |
| 2008-06-20 | 2008-06-18 | 4.518 | 5,223,894 | +11,774 | 1.12% | 23,602,559 |
| 2008-06-18 | 2008-06-16 | 4.578 | 5,212,120 | -34,314 | 1.12% | 23,859,221 |
| 2008-06-17 | 2008-06-13 | 4.756 | 5,246,434 | +3,364 | 1.13% | 24,951,999 |
| 2008-06-16 | 2008-06-12 | 4.905 | 5,243,070 | -3,701 | 1.12% | 25,715,249 |
| 2008-06-13 | 2008-06-11 | 5.142 | 5,246,771 | -336 | 1.13% | 26,981,081 |
| 2008-06-12 | 2008-06-10 | 5.202 | 5,247,107 | -18,503 | 1.13% | 27,294,749 |
| 2008-06-11 | 2008-06-06 | 5.380 | 5,265,610 | -1,346 | 1.13% | 28,330,119 |
| 2008-06-10 | 2008-06-05 | 5.410 | 5,266,956 | -18,503 | 1.13% | 28,493,921 |
| 2008-06-05 | 2008-06-03 | 5.321 | 5,285,459 | -673 | 1.13% | 28,122,691 |
| 2008-06-04 | 2008-06-02 | 5.380 | 5,286,132 | -12,783 | 1.13% | 28,440,532 |
| 2008-06-03 | 2008-05-30 | 5.410 | 5,298,915 | +7,737 | 1.14% | 28,666,817 |
| 2008-05-30 | 2008-05-28 | 4.934 | 5,291,178 | -15,139 | 1.13% | 26,108,481 |
| 2008-05-28 | 2008-05-26 | 4.875 | 5,306,317 | +19,849 | 1.14% | 25,867,722 |
| 2008-05-27 | 2008-05-23 | 5.024 | 5,286,468 | +3,364 | 1.13% | 26,556,660 |
| 2008-05-26 | 2008-05-22 | 5.291 | 5,283,104 | +5,046 | 1.13% | 27,953,121 |
| 2008-05-23 | 2008-05-21 | 5.683 | 5,278,058 | -9,083 | 1.13% | 29,997,546 |
| 2008-05-22 | 2008-05-20 | 5.530 | 5,287,141 | +183,193 | 1.13% | 29,237,029 |
| 2008-05-21 | 2008-05-19 | 5.683 | 5,103,948 | -33,852 | 1.13% | 29,008,001 |
| 2008-05-20 | 2008-05-16 | 5.683 | 5,137,800 | -49,152 | 1.14% | 29,200,397 |
| 2008-05-19 | 2008-05-15 | 5.591 | 5,186,952 | +2,604 | 1.15% | 29,001,700 |
| 2008-05-15 | 2008-05-13 | 5.407 | 5,184,348 | -7,161 | 1.15% | 28,031,520 |
| 2008-05-14 | 2008-05-09 | 5.346 | 5,191,509 | +651 | 1.15% | 27,751,259 |
| 2008-05-13 | 2008-05-08 | 5.407 | 5,190,858 | +7,487 | 1.15% | 28,066,719 |
| 2008-05-09 | 2008-05-07 | 5.376 | 5,183,371 | -8,464 | 1.15% | 27,866,998 |
| 2008-05-08 | 2008-05-06 | 5.776 | 5,191,835 | -11,392 | 1.15% | 29,986,002 |
| 2008-05-07 | 2008-05-05 | 5.806 | 5,203,227 | -651 | 1.15% | 30,211,648 |
| 2008-05-06 | 2008-05-02 | 5.376 | 5,203,878 | +26,040 | 1.15% | 27,977,248 |
| 2008-05-05 | 2008-04-30 | 5.223 | 5,177,838 | -38,735 | 1.15% | 27,041,901 |
| 2008-05-02 | 2008-04-29 | 5.069 | 5,216,573 | -29,296 | 1.16% | 26,442,899 |
| 2008-04-30 | 2008-04-28 | 4.793 | 5,245,869 | +13,997 | 1.16% | 25,140,961 |
| 2008-04-29 | 2008-04-25 | 4.854 | 5,231,872 | -24,413 | 1.16% | 25,395,340 |
| 2008-04-28 | 2008-04-24 | 4.977 | 5,256,285 | +23,762 | 1.16% | 26,159,760 |
| 2008-04-25 | 2008-04-23 | 5.038 | 5,232,523 | -17,577 | 1.16% | 26,363,000 |
| 2008-04-24 | 2008-04-22 | 4.608 | 5,250,100 | +30,272 | 1.16% | 24,193,498 |
| 2008-04-23 | 2008-04-21 | 4.301 | 5,219,828 | +2,929 | 1.16% | 22,450,399 |
| 2008-04-22 | 2008-04-18 | 4.301 | 5,216,899 | -6,184 | 1.16% | 22,437,802 |
| 2008-04-16 | 2008-04-14 | 4.332 | 5,223,083 | +6,835 | 1.16% | 22,624,859 |
| 2008-04-15 | 2008-04-11 | 4.547 | 5,216,248 | +87,562 | 1.16% | 23,717,002 |
| 2008-04-14 | 2008-04-10 | 4.608 | 5,128,686 | +104,162 | 1.14% | 23,633,999 |
| 2008-04-11 | 2008-04-09 | 4.946 | 5,024,524 | -8,463 | 1.11% | 24,851,960 |
| 2008-04-10 | 2008-04-08 | 4.362 | 5,032,987 | +3,580 | 1.12% | 21,956,039 |
| 2008-04-09 | 2008-04-07 | 4.424 | 5,029,407 | -17,577 | 1.11% | 22,249,441 |
| 2008-04-08 | 2008-04-03 | 3.748 | 5,046,984 | +142,897 | 1.12% | 18,916,100 |
| 2008-04-07 | 2008-04-02 | 3.656 | 4,904,087 | +61,847 | 1.09% | 17,928,542 |
| 2008-04-03 | 2008-04-01 | 3.687 | 4,842,240 | +11,393 | 1.07% | 17,851,199 |
| 2008-04-02 | 2008-03-31 | 3.687 | 4,830,847 | +16,275 | 1.07% | 17,809,198 |
| 2008-04-01 | 2008-03-28 | 3.871 | 4,814,572 | -1,302 | 1.07% | 18,636,659 |
| 2008-03-31 | 2008-03-27 | 3.871 | 4,815,874 | +19,205 | 1.07% | 18,641,699 |
| 2008-03-28 | 2008-03-26 | 3.932 | 4,796,669 | +72,588 | 1.06% | 18,862,079 |
| 2008-03-27 | 2008-03-25 | 3.809 | 4,724,081 | +1,953 | 1.05% | 17,996,119 |
| 2008-03-25 | 2008-03-19 | 3.502 | 4,722,128 | +18,879 | 1.05% | 16,537,979 |
| 2008-03-20 | 2008-03-18 | 3.502 | 4,703,249 | +154,290 | 1.04% | 16,471,861 |
| 2008-03-19 | 2008-03-17 | 3.687 | 4,548,959 | +205,395 | 1.01% | 16,770,002 |
| 2008-03-18 | 2008-03-14 | 3.871 | 4,343,564 | -36,782 | 0.96% | 16,813,441 |
| 2008-03-17 | 2008-03-13 | 4.117 | 4,380,346 | -11,718 | 0.97% | 18,032,380 |
| 2008-03-14 | 2008-03-12 | 4.332 | 4,392,064 | -13,672 | 0.97% | 19,025,129 |
| 2008-03-13 | 2008-03-11 | 4.393 | 4,405,736 | +1,303 | 0.98% | 19,355,052 |
| 2008-03-12 | 2008-03-10 | 4.547 | 4,404,433 | -3,907 | 0.98% | 20,025,878 |
| 2008-03-10 | 2008-03-06 | 4.854 | 4,408,340 | +3,255 | 0.98% | 21,397,942 |
| 2008-03-07 | 2008-03-05 | 4.762 | 4,405,085 | +39,712 | 0.98% | 20,976,152 |
| 2008-03-06 | 2008-03-04 | 4.762 | 4,365,373 | +45,246 | 0.97% | 20,787,052 |
| 2008-03-05 | 2008-03-03 | 5.069 | 4,320,127 | -3,906 | 0.96% | 21,898,799 |
| 2008-03-04 | 2008-02-29 | 5.100 | 4,324,033 | +8,137 | 0.96% | 22,051,438 |
| 2008-03-03 | 2008-02-28 | 5.069 | 4,315,896 | +8,138 | 0.96% | 21,877,352 |
| 2008-02-29 | 2008-02-27 | 5.161 | 4,307,758 | +15,299 | 0.95% | 22,233,120 |
| 2008-02-28 | 2008-02-26 | 5.161 | 4,292,459 | +6,836 | 0.95% | 22,154,159 |
| 2008-02-27 | 2008-02-25 | 5.161 | 4,285,623 | +14,322 | 0.95% | 22,118,877 |
| 2008-02-26 | 2008-02-22 | 5.376 | 4,271,301 | -34,829 | 0.95% | 22,963,499 |
| 2008-02-25 | 2008-02-21 | 5.346 | 4,306,130 | -17,903 | 0.95% | 23,018,458 |
| 2008-02-22 | 2008-02-20 | 5.438 | 4,324,033 | -12,695 | 0.96% | 23,512,678 |
| 2008-02-21 | 2008-02-19 | 5.284 | 4,336,728 | +7,487 | 0.96% | 22,915,560 |
| 2008-02-19 | 2008-02-15 | 5.161 | 4,329,241 | -9,766 | 0.96% | 22,343,998 |
| 2008-02-18 | 2008-02-14 | 5.161 | 4,339,007 | +5,860 | 0.96% | 22,394,402 |
| 2008-02-15 | 2008-02-13 | 5.100 | 4,333,147 | +9,765 | 0.96% | 22,097,918 |
| 2008-02-13 | 2008-02-11 | 5.100 | 4,323,382 | +13,997 | 0.96% | 22,048,119 |
| 2008-02-12 | 2008-02-06 | 5.407 | 4,309,385 | +21,808 | 0.96% | 23,300,637 |
| 2008-02-05 | 2008-02-01 | 5.376 | 4,287,577 | -32,550 | 0.95% | 23,051,003 |
| 2008-02-04 | 2008-01-31 | 5.530 | 4,320,127 | -11,393 | 0.96% | 23,889,599 |
| 2008-02-01 | 2008-01-30 | 5.530 | 4,331,520 | -6,510 | 0.96% | 23,952,600 |
| 2008-01-31 | 2008-01-29 | 5.100 | 4,338,030 | +5,534 | 0.96% | 22,122,820 |
| 2008-01-30 | 2008-01-28 | 5.008 | 4,332,496 | +11,718 | 0.96% | 21,695,298 |
| 2008-01-29 | 2008-01-25 | 5.069 | 4,320,778 | +41,014 | 0.96% | 21,902,099 |
| 2008-01-28 | 2008-01-24 | 4.977 | 4,279,764 | -58,592 | 0.95% | 21,299,758 |
| 2008-01-24 | 2008-01-22 | 5.161 | 4,338,356 | -12,369 | 0.96% | 22,391,042 |
| 2008-01-23 | 2008-01-21 | 5.868 | 4,350,725 | -9,765 | 0.96% | 25,529,061 |
| 2008-01-22 | 2008-01-18 | 5.991 | 4,360,490 | +6,836 | 0.97% | 26,122,200 |
| 2008-01-21 | 2008-01-17 | 5.898 | 4,353,654 | -3,907 | 0.96% | 25,679,998 |
| 2008-01-18 | 2008-01-16 | 5.929 | 4,357,561 | -109,370 | 0.97% | 25,836,913 |
| 2008-01-17 | 2008-01-15 | 6.267 | 4,466,931 | +7,812 | 0.99% | 27,994,921 |
| 2008-01-16 | 2008-01-14 | 6.667 | 4,459,119 | -1,302 | 0.99% | 29,726,832 |
| 2008-01-15 | 2008-01-11 | 7.220 | 4,460,421 | -9,765 | 0.99% | 32,202,052 |
| 2008-01-14 | 2008-01-10 | 7.342 | 4,470,186 | -55,336 | 0.99% | 32,821,871 |
| 2008-01-11 | 2008-01-09 | 7.281 | 4,525,522 | -39,386 | 1.00% | 32,950,110 |
| 2008-01-10 | 2008-01-08 | 6.759 | 4,564,908 | -37,434 | 1.01% | 30,852,797 |
| 2008-01-09 | 2008-01-07 | 6.544 | 4,602,342 | -31,899 | 1.02% | 30,116,072 |
| 2008-01-08 | 2008-01-04 | 6.605 | 4,634,241 | -69,659 | 1.03% | 30,609,548 |
| 2008-01-07 | 2008-01-03 | 6.083 | 4,703,900 | -23,436 | 1.04% | 28,612,981 |
| 2008-01-04 | 2008-01-02 | 6.083 | 4,727,336 | -14,648 | 1.05% | 28,755,538 |
| 2008-01-03 | 2007-12-31 | 5.868 | 4,741,984 | +7,161 | 1.05% | 27,824,879 |
| 2008-01-02 | 2007-12-27 | 5.991 | 4,734,823 | -1,302 | 1.05% | 28,364,700 |
| 2007-12-28 | 2007-12-24 | 5.806 | 4,736,125 | -5,859 | 1.05% | 27,499,500 |
| 2007-12-27 | 2007-12-20 | 5.806 | 4,741,984 | -8,138 | 1.05% | 27,533,519 |
| 2007-12-21 | 2007-12-19 | 5.714 | 4,750,122 | +977 | 1.05% | 27,142,981 |
| 2007-12-20 | 2007-12-18 | 5.745 | 4,749,145 | -12,370 | 1.05% | 27,283,298 |
| 2007-12-19 | 2007-12-17 | 5.898 | 4,761,515 | -9,439 | 1.06% | 28,085,763 |
| 2007-12-18 | 2007-12-14 | 6.175 | 4,770,954 | +13,346 | 1.06% | 29,460,569 |
| 2007-12-17 | 2007-12-13 | 6.482 | 4,757,608 | +36,456 | 1.05% | 30,839,757 |
| 2007-12-14 | 2007-12-12 | 6.298 | 4,721,152 | -17,903 | 1.05% | 29,733,202 |
| 2007-12-13 | 2007-12-11 | 6.144 | 4,739,055 | -7,161 | 1.05% | 29,118,003 |
| 2007-12-12 | 2007-12-10 | 6.175 | 4,746,216 | -50,453 | 1.05% | 29,307,812 |
| 2007-12-11 | 2007-12-07 | 5.991 | 4,796,669 | -23,437 | 1.06% | 28,735,198 |
| 2007-12-10 | 2007-12-06 | 5.868 | 4,820,106 | -5,859 | 1.07% | 28,283,281 |
| 2007-12-07 | 2007-12-05 | 6.083 | 4,825,965 | -4,557 | 1.07% | 29,355,481 |
| 2007-12-06 | 2007-12-04 | 6.144 | 4,830,522 | +72,263 | 1.07% | 29,680,000 |
| 2007-12-05 | 2007-12-03 | 5.714 | 4,758,259 | -16,276 | 1.05% | 27,189,477 |
| 2007-12-04 | 2007-11-30 | 5.284 | 4,774,535 | -976 | 1.06% | 25,228,961 |
| 2007-12-03 | 2007-11-29 | 5.315 | 4,775,511 | +33,527 | 1.06% | 25,380,828 |
| 2007-11-30 | 2007-11-28 | 5.315 | 4,741,984 | -37,759 | 1.05% | 25,202,639 |
| 2007-11-29 | 2007-11-27 | 5.038 | 4,779,743 | -3,580 | 1.07% | 24,081,760 |
| 2007-11-28 | 2007-11-26 | 5.192 | 4,783,323 | -33,528 | 1.07% | 24,834,547 |
| 2007-11-27 | 2007-11-23 | 5.223 | 4,816,851 | -14,648 | 1.08% | 25,156,602 |
| 2007-11-26 | 2007-11-22 | 5.407 | 4,831,499 | -184,887 | 1.09% | 26,123,683 |
| 2007-11-23 | 2007-11-21 | 5.898 | 5,016,386 | -6,185 | 1.13% | 29,589,118 |
| 2007-11-22 | 2007-11-20 | 5.991 | 5,022,571 | -40,363 | 1.13% | 30,088,500 |
| 2007-11-21 | 2007-11-19 | 6.206 | 5,062,934 | +19,531 | 1.14% | 31,419,081 |
| 2007-11-20 | 2007-11-16 | 6.329 | 5,043,403 | +6,835 | 1.13% | 31,917,637 |
| 2007-11-19 | 2007-11-15 | 6.390 | 5,036,568 | -4,231 | 1.13% | 32,183,841 |
| 2007-11-16 | 2007-11-14 | 6.451 | 5,040,799 | +32,876 | 1.13% | 32,520,597 |
| 2007-11-15 | 2007-11-13 | 6.421 | 5,007,923 | +29,946 | 1.13% | 32,154,648 |
| 2007-11-14 | 2007-11-12 | 6.513 | 4,977,977 | +977 | 1.12% | 32,421,163 |
| 2007-11-13 | 2007-11-09 | 6.974 | 4,977,000 | -48,175 | 1.12% | 34,708,299 |
| 2007-11-12 | 2007-11-08 | 7.435 | 5,025,175 | -99,280 | 1.13% | 37,359,959 |
| 2007-11-09 | 2007-11-07 | 6.882 | 5,124,455 | -66,078 | 1.15% | 35,264,322 |
| 2007-11-08 | 2007-11-06 | 6.513 | 5,190,533 | +651 | 1.17% | 33,805,523 |
| 2007-11-07 | 2007-11-05 | 6.451 | 5,189,882 | +23,111 | 1.17% | 33,482,403 |
| 2007-11-06 | 2007-11-02 | 6.605 | 5,166,771 | +7,813 | 1.16% | 34,126,953 |
| 2007-11-05 | 2007-11-01 | 6.912 | 5,158,958 | +10,416 | 1.16% | 35,660,247 |
| 2007-11-02 | 2007-10-31 | 6.943 | 5,148,542 | -61,195 | 1.16% | 35,746,419 |
| 2007-11-01 | 2007-10-30 | 6.605 | 5,209,737 | +49,477 | 1.17% | 34,410,747 |
| 2007-10-31 | 2007-10-29 | 6.697 | 5,160,260 | -56,313 | 1.16% | 34,559,537 |
| 2007-10-30 | 2007-10-26 | 6.759 | 5,216,573 | +17,903 | 1.15% | 35,257,199 |
| 2007-10-29 | 2007-10-25 | 6.943 | 5,198,670 | +27,342 | 1.15% | 36,094,458 |
| 2007-10-26 | 2007-10-24 | 6.974 | 5,171,328 | -43,292 | 1.14% | 36,063,492 |
| 2007-10-25 | 2007-10-23 | 7.097 | 5,214,620 | +3,255 | 1.15% | 37,006,199 |
| 2007-10-24 | 2007-10-22 | 7.035 | 5,211,365 | -12,369 | 1.15% | 36,662,900 |
| 2007-10-23 | 2007-10-18 | 7.189 | 5,223,734 | +16,275 | 1.16% | 37,552,318 |
| 2007-10-22 | 2007-10-17 | 7.373 | 5,207,459 | -31,249 | 1.15% | 38,395,200 |
| 2007-10-18 | 2007-10-16 | 7.465 | 5,238,708 | +102,535 | 1.16% | 39,108,423 |
| 2007-10-17 | 2007-10-15 | 7.711 | 5,136,173 | -122,065 | 1.14% | 39,605,290 |
| 2007-10-16 | 2007-10-12 | 7.895 | 5,258,238 | -22,134 | 1.16% | 41,515,780 |
| 2007-10-15 | 2007-10-11 | 7.957 | 5,280,372 | +66,403 | 1.17% | 42,014,976 |
| 2007-10-12 | 2007-10-10 | 7.742 | 5,213,969 | +64,776 | 1.15% | 40,365,359 |
| 2007-10-11 | 2007-10-09 | 7.834 | 5,149,193 | -7,487 | 1.14% | 40,338,448 |
| 2007-10-10 | 2007-10-08 | 7.680 | 5,156,680 | +67,055 | 1.14% | 39,605,001 |
| 2007-10-09 | 2007-10-05 | 7.865 | 5,089,625 | -19,531 | 1.13% | 40,028,156 |
| 2007-10-08 | 2007-10-04 | 7.895 | 5,109,156 | -25,064 | 1.13% | 40,338,721 |
| 2007-10-05 | 2007-10-03 | 8.172 | 5,134,220 | -52,732 | 1.14% | 41,956,181 |
| 2007-10-04 | 2007-10-02 | 8.510 | 5,186,952 | -86,910 | 1.15% | 44,139,950 |
| 2007-10-03 | 2007-09-28 | 8.110 | 5,273,862 | -56,639 | 1.17% | 42,773,277 |
| 2007-10-02 | 2007-09-27 | 8.080 | 5,330,501 | +4,232 | 1.18% | 43,068,884 |
| 2007-09-28 | 2007-09-25 | 7.772 | 5,326,269 | +42,641 | 1.18% | 41,398,390 |
| 2007-09-27 | 2007-09-24 | 7.834 | 5,283,628 | +4,883 | 1.17% | 41,391,603 |
| 2007-09-25 | 2007-09-21 | 7.588 | 5,278,745 | -38,084 | 1.17% | 40,055,990 |
| 2007-09-24 | 2007-09-20 | 7.465 | 5,316,829 | -33,202 | 1.18% | 39,691,618 |
| 2007-09-21 | 2007-09-19 | 7.527 | 5,350,031 | -173,821 | 1.18% | 40,268,200 |
| 2007-09-20 | 2007-09-18 | 7.435 | 5,523,852 | -66,729 | 1.22% | 41,067,403 |
| 2007-09-19 | 2007-09-17 | 7.342 | 5,590,581 | -1,302 | 1.24% | 41,048,253 |
| 2007-09-18 | 2007-09-14 | 7.465 | 5,591,883 | +8,464 | 1.24% | 41,744,973 |
| 2007-09-17 | 2007-09-13 | 7.496 | 5,583,419 | +15,298 | 1.24% | 41,853,317 |
| 2007-09-14 | 2007-09-12 | 7.342 | 5,568,121 | +74,867 | 1.23% | 40,883,343 |
| 2007-09-13 | 2007-09-11 | 7.527 | 5,493,254 | +146,478 | 1.22% | 41,346,200 |
| 2007-09-12 | 2007-09-10 | 7.772 | 5,346,776 | +4,557 | 1.18% | 41,557,781 |
| 2007-09-11 | 2007-09-07 | 7.619 | 5,342,219 | +80,400 | 1.18% | 40,701,762 |
| 2007-09-10 | 2007-09-06 | 7.865 | 5,261,819 | -268,217 | 1.16% | 41,382,403 |
| 2007-09-07 | 2007-09-05 | 8.725 | 5,530,036 | +99,605 | 1.22% | 48,248,758 |
| 2007-09-06 | 2007-09-04 | 8.878 | 5,430,431 | +37,108 | 1.20% | 48,213,869 |
| 2007-09-05 | 2007-09-03 | 8.848 | 5,393,323 | +41,339 | 1.19% | 47,718,717 |
| 2007-09-04 | 2007-08-31 | 8.633 | 5,351,984 | +37,759 | 1.18% | 46,202,020 |
| 2007-09-03 | 2007-08-30 | 8.663 | 5,314,225 | -39,387 | 1.18% | 46,039,318 |
| 2007-08-31 | 2007-08-29 | 8.510 | 5,353,612 | -36,456 | 1.18% | 45,558,194 |
| 2007-08-30 | 2007-08-28 | 8.694 | 5,390,068 | -7,487 | 1.19% | 46,861,967 |
| 2007-08-29 | 2007-08-27 | 8.971 | 5,397,555 | +199,536 | 1.19% | 48,419,440 |
| 2007-08-28 | 2007-08-24 | 8.325 | 5,198,019 | +150,384 | 1.15% | 43,275,988 |
| 2007-08-27 | 2007-08-23 | 7.650 | 5,047,635 | +57,940 | 1.12% | 38,612,429 |
| 2007-08-24 | 2007-08-22 | 7.435 | 4,989,695 | +40,689 | 1.10% | 37,096,181 |
| 2007-08-23 | 2007-08-21 | 7.527 | 4,949,006 | +1,953 | 1.09% | 37,249,796 |
| 2007-08-22 | 2007-08-20 | 7.834 | 4,947,053 | +48,175 | 1.09% | 38,754,896 |
| 2007-08-21 | 2007-08-17 | 7.465 | 4,898,878 | -75,193 | 1.08% | 36,571,497 |
| 2007-08-20 | 2007-08-16 | 7.680 | 4,974,071 | -29,621 | 1.10% | 38,202,504 |
| 2007-08-17 | 2007-08-15 | 8.295 | 5,003,692 | +32,226 | 1.11% | 41,504,403 |
| 2007-08-16 | 2007-08-14 | 8.602 | 4,971,466 | +15,298 | 1.10% | 42,764,396 |
| 2007-08-15 | 2007-08-13 | 8.694 | 4,956,168 | +18,229 | 1.10% | 43,089,583 |
| 2007-08-14 | 2007-08-10 | 8.756 | 4,937,939 | -61,196 | 1.09% | 43,234,498 |
| 2007-08-13 | 2007-08-09 | 9.001 | 4,999,135 | +183,912 | 1.11% | 44,998,944 |
| 2007-08-10 | 2007-08-08 | 9.001 | 4,815,223 | +118,484 | 1.07% | 43,343,489 |
| 2007-08-09 | 2007-08-07 | 8.848 | 4,696,739 | +21,158 | 1.04% | 41,555,523 |
| 2007-08-08 | 2007-08-06 | 9.431 | 4,675,581 | -60,544 | 1.03% | 44,097,483 |
| 2007-08-07 | 2007-08-03 | 9.677 | 4,736,125 | +346,990 | 1.05% | 45,832,500 |
| 2007-08-06 | 2007-08-02 | 9.923 | 4,389,135 | +84,632 | 0.97% | 43,553,323 |
| 2007-08-03 | 2007-08-01 | 10.384 | 4,304,503 | +152,663 | 0.95% | 44,697,121 |
| 2007-08-02 | 2007-07-31 | 11.305 | 4,151,840 | +24,738 | 0.92% | 46,938,398 |
| 2007-08-01 | 2007-07-30 | 10.906 | 4,127,102 | -34,829 | 0.91% | 45,010,454 |
| 2007-07-31 | 2007-07-27 | 11.305 | 4,161,931 | -104,488 | 0.92% | 47,052,481 |
| 2007-07-30 | 2007-07-26 | 11.613 | 4,266,419 | +40,363 | 1.02% | 49,544,465 |
| 2007-07-27 | 2007-07-25 | 12.012 | 4,226,056 | +86,585 | 1.01% | 50,763,533 |
| 2007-07-26 | 2007-07-24 | 12.227 | 4,139,471 | +504,536 | 0.99% | 50,613,661 |
| 2007-07-25 | 2007-07-23 | 12.842 | 3,634,935 | +704,397 | 0.87% | 46,678,057 |
| 2007-07-24 | 2007-07-20 | 10.722 | 2,930,538 | -39,387 | 0.70% | 31,420,466 |
| 2007-07-23 | 2007-07-19 | 10.292 | 2,969,925 | -10,416 | 0.71% | 30,565,403 |
| 2007-07-20 | 2007-07-18 | 10.292 | 2,980,341 | +24,088 | 0.71% | 30,672,601 |
| 2007-07-19 | 2007-07-17 | 10.568 | 2,956,253 | +7,161 | 0.71% | 31,242,076 |
| 2007-07-18 | 2007-07-16 | 10.783 | 2,949,092 | +92,118 | 0.70% | 31,800,597 |
| 2007-07-17 | 2007-07-13 | 10.906 | 2,856,974 | -25,389 | 0.68% | 31,158,352 |
| 2007-07-16 | 2007-07-12 | 11.060 | 2,882,363 | +38,735 | 0.69% | 31,877,996 |
| 2007-07-13 | 2007-07-11 | 10.845 | 2,843,628 | +65,427 | 0.68% | 30,838,080 |
| 2007-07-12 | 2007-07-10 | 9.892 | 2,778,201 | +45,571 | 0.66% | 27,482,698 |
| 2007-07-11 | 2007-07-09 | 9.800 | 2,732,630 | +74,215 | 0.65% | 26,780,048 |
| 2007-07-10 | 2007-07-06 | 9.831 | 2,658,415 | +42,316 | 0.64% | 26,134,404 |
| 2007-07-09 | 2007-07-05 | 9.892 | 2,616,099 | +18,880 | 0.62% | 25,879,143 |
| 2007-07-06 | 2007-07-04 | 9.862 | 2,597,219 | +207,348 | 0.62% | 25,612,587 |
| 2007-07-05 | 2007-07-03 | 10.261 | 2,389,871 | +14,322 | 0.57% | 24,522,275 |
| 2007-07-04 | 2007-06-29 | 10.507 | 2,375,549 | +10,742 | 0.57% | 24,959,158 |
| 2007-07-03 | 2007-06-28 | 10.752 | 2,364,807 | -11,068 | 0.56% | 25,427,495 |
| 2007-06-29 | 2007-06-27 | 10.875 | 2,375,875 | +26,692 | 0.57% | 25,838,464 |
| 2007-06-28 | 2007-06-26 | 11.152 | 2,349,183 | -17,252 | 0.56% | 26,197,709 |
| 2007-06-27 | 2007-06-25 | 11.060 | 2,366,435 | +27,994 | 0.57% | 26,172,000 |
| 2007-06-26 | 2007-06-22 | 11.060 | 2,338,441 | 0.56% | 25,862,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy