History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 76,000 | +0 | 0.00% | 102,600 |
| 2025-10-13 | 2025-10-09 | 1.340 | 76,000 | +0 | 0.00% | 101,840 |
| 2025-10-10 | 2025-10-08 | 1.340 | 76,000 | +0 | 0.00% | 101,840 |
| 2025-10-09 | 2025-10-06 | 1.330 | 76,000 | +0 | 0.00% | 101,080 |
| 2025-10-08 | 2025-10-03 | 1.360 | 76,000 | +0 | 0.00% | 103,360 |
| 2025-10-06 | 2025-10-02 | 1.370 | 76,000 | +0 | 0.00% | 104,120 |
| 2025-10-03 | 2025-09-30 | 1.370 | 76,000 | +0 | 0.00% | 104,120 |
| 2025-10-02 | 2025-09-29 | 1.370 | 76,000 | +0 | 0.00% | 104,120 |
| 2025-09-30 | 2025-09-26 | 1.370 | 76,000 | +0 | 0.00% | 104,120 |
| 2025-09-29 | 2025-09-25 | 1.340 | 76,000 | +0 | 0.00% | 101,840 |
| 2025-09-26 | 2025-09-24 | 1.300 | 76,000 | +0 | 0.00% | 98,800 |
| 2025-09-25 | 2025-09-23 | 1.300 | 76,000 | +0 | 0.00% | 98,800 |
| 2025-09-24 | 2025-09-22 | 1.340 | 76,000 | +0 | 0.00% | 101,840 |
| 2025-09-23 | 2025-09-19 | 1.300 | 76,000 | +0 | 0.00% | 98,800 |
| 2025-09-22 | 2025-09-18 | 1.280 | 76,000 | +0 | 0.00% | 97,280 |
| 2025-09-19 | 2025-09-17 | 1.300 | 76,000 | +0 | 0.00% | 98,800 |
| 2025-09-18 | 2025-09-16 | 1.290 | 76,000 | +0 | 0.00% | 98,040 |
| 2025-09-17 | 2025-09-15 | 1.290 | 76,000 | +0 | 0.00% | 98,040 |
| 2025-09-16 | 2025-09-12 | 1.290 | 76,000 | +0 | 0.00% | 98,040 |
| 2025-09-15 | 2025-09-11 | 1.270 | 76,000 | +0 | 0.00% | 96,520 |
| 2025-09-12 | 2025-09-10 | 1.260 | 76,000 | +0 | 0.00% | 95,760 |
| 2025-09-11 | 2025-09-09 | 1.260 | 76,000 | +0 | 0.00% | 95,760 |
| 2025-09-10 | 2025-09-08 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-09-09 | 2025-09-05 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-09-08 | 2025-09-04 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-09-05 | 2025-09-03 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-09-04 | 2025-09-02 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-09-03 | 2025-09-01 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-09-02 | 2025-08-29 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-09-01 | 2025-08-28 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-08-29 | 2025-08-27 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-08-28 | 2025-08-26 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-08-27 | 2025-08-25 | 1.270 | 76,000 | +0 | 0.00% | 96,520 |
| 2025-08-26 | 2025-08-22 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-08-22 | 2025-08-20 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-08-21 | 2025-08-19 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-08-20 | 2025-08-18 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-08-19 | 2025-08-15 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-08-18 | 2025-08-14 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-08-15 | 2025-08-13 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-08-14 | 2025-08-12 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-08-13 | 2025-08-11 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-08-12 | 2025-08-08 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-08-11 | 2025-08-07 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-08-08 | 2025-08-06 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-08-07 | 2025-08-05 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-08-06 | 2025-08-04 | 1.220 | 76,000 | +0 | 0.00% | 92,720 |
| 2025-08-05 | 2025-08-01 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-08-04 | 2025-07-31 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-08-01 | 2025-07-30 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-07-31 | 2025-07-29 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-07-30 | 2025-07-28 | 1.260 | 76,000 | +0 | 0.00% | 95,760 |
| 2025-07-29 | 2025-07-25 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-07-28 | 2025-07-24 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-07-25 | 2025-07-23 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 76,000 | +0 | 0.00% | 92,720 |
| 2025-07-23 | 2025-07-21 | 1.220 | 76,000 | +0 | 0.00% | 92,720 |
| 2025-07-22 | 2025-07-18 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2025-07-18 | 2025-07-16 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-07-15 | 2025-07-11 | 1.220 | 76,000 | +0 | 0.00% | 92,720 |
| 2025-07-14 | 2025-07-10 | 1.300 | 76,000 | +0 | 0.00% | 98,800 |
| 2025-07-11 | 2025-07-09 | 1.280 | 76,000 | +0 | 0.00% | 97,280 |
| 2025-07-10 | 2025-07-08 | 1.290 | 76,000 | +0 | 0.00% | 98,040 |
| 2025-07-09 | 2025-07-07 | 1.270 | 76,000 | +0 | 0.00% | 96,520 |
| 2025-07-08 | 2025-07-04 | 1.260 | 76,000 | +0 | 0.00% | 95,760 |
| 2025-07-07 | 2025-07-03 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2025-07-04 | 2025-07-02 | 1.190 | 76,000 | +0 | 0.00% | 90,440 |
| 2025-07-03 | 2025-06-30 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2025-07-02 | 2025-06-27 | 1.220 | 76,000 | +0 | 0.00% | 92,720 |
| 2025-06-30 | 2025-06-26 | 1.210 | 76,000 | +0 | 0.00% | 91,960 |
| 2025-06-27 | 2025-06-25 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2025-06-26 | 2025-06-24 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-06-25 | 2025-06-23 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2025-06-24 | 2025-06-20 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2025-06-23 | 2025-06-19 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-06-20 | 2025-06-18 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-06-19 | 2025-06-17 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-06-18 | 2025-06-16 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-06-17 | 2025-06-13 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-06-16 | 2025-06-12 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-06-13 | 2025-06-11 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-06-12 | 2025-06-10 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-06-11 | 2025-06-09 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-06-10 | 2025-06-06 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-06-09 | 2025-06-05 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-06-06 | 2025-06-04 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-06-05 | 2025-06-03 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-06-04 | 2025-06-02 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-06-03 | 2025-05-30 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-06-02 | 2025-05-29 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2025-05-30 | 2025-05-28 | 1.140 | 76,000 | +0 | 0.00% | 86,640 |
| 2025-05-29 | 2025-05-27 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-05-28 | 2025-05-26 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-05-27 | 2025-05-23 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-05-26 | 2025-05-22 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2025-05-23 | 2025-05-21 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2025-05-22 | 2025-05-20 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2025-05-21 | 2025-05-19 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-05-20 | 2025-05-16 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-05-19 | 2025-05-15 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-05-16 | 2025-05-14 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-05-15 | 2025-05-13 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-05-14 | 2025-05-12 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-05-13 | 2025-05-09 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2025-05-12 | 2025-05-08 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-05-09 | 2025-05-07 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-05-08 | 2025-05-06 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-05-07 | 2025-05-02 | 1.190 | 76,000 | +0 | 0.00% | 90,440 |
| 2025-05-06 | 2025-04-30 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2025-05-02 | 2025-04-29 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2025-04-30 | 2025-04-28 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-04-29 | 2025-04-25 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2025-04-28 | 2025-04-24 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-04-25 | 2025-04-23 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-04-24 | 2025-04-22 | 1.160 | 76,000 | +0 | 0.00% | 88,160 |
| 2025-04-23 | 2025-04-17 | 1.180 | 76,000 | +0 | 0.00% | 89,680 |
| 2025-04-22 | 2025-04-16 | 1.190 | 76,000 | +0 | 0.00% | 90,440 |
| 2025-04-17 | 2025-04-15 | 1.200 | 76,000 | +0 | 0.00% | 91,200 |
| 2025-04-16 | 2025-04-14 | 1.220 | 76,000 | +0 | 0.00% | 92,720 |
| 2025-04-15 | 2025-04-11 | 1.190 | 76,000 | +0 | 0.00% | 90,440 |
| 2025-04-14 | 2025-04-10 | 1.170 | 76,000 | +0 | 0.00% | 88,920 |
| 2025-04-11 | 2025-04-09 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2025-04-10 | 2025-04-08 | 1.150 | 76,000 | +0 | 0.00% | 87,400 |
| 2025-04-09 | 2025-04-07 | 1.100 | 76,000 | +0 | 0.00% | 83,600 |
| 2025-04-08 | 2025-04-03 | 1.260 | 76,000 | +0 | 0.00% | 95,760 |
| 2025-04-07 | 2025-04-02 | 1.260 | 76,000 | +0 | 0.00% | 95,760 |
| 2025-04-03 | 2025-04-01 | 1.240 | 76,000 | +0 | 0.00% | 94,240 |
| 2025-04-02 | 2025-03-31 | 1.230 | 76,000 | +0 | 0.00% | 93,480 |
| 2025-04-01 | 2025-03-28 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-03-31 | 2025-03-27 | 1.270 | 76,000 | +0 | 0.00% | 96,520 |
| 2025-03-28 | 2025-03-26 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-03-26 | 2025-03-24 | 1.270 | 76,000 | +0 | 0.00% | 96,520 |
| 2025-03-25 | 2025-03-21 | 1.260 | 76,000 | +0 | 0.00% | 95,760 |
| 2025-03-24 | 2025-03-20 | 1.280 | 76,000 | +0 | 0.00% | 97,280 |
| 2025-03-21 | 2025-03-19 | 1.270 | 76,000 | +0 | 0.00% | 96,520 |
| 2025-03-20 | 2025-03-18 | 1.280 | 76,000 | +0 | 0.00% | 97,280 |
| 2025-03-19 | 2025-03-17 | 1.250 | 76,000 | +0 | 0.00% | 95,000 |
| 2025-03-18 | 2025-03-14 | 1.300 | 76,000 | +0 | 0.00% | 98,800 |
| 2025-03-17 | 2025-03-13 | 1.300 | 76,000 | +0 | 0.00% | 98,800 |
| 2025-03-14 | 2025-03-12 | 1.300 | 76,000 | +0 | 0.00% | 98,800 |
| 2025-03-13 | 2025-03-11 | 1.310 | 76,000 | +0 | 0.00% | 99,560 |
| 2025-03-12 | 2025-03-10 | 1.320 | 76,000 | +0 | 0.00% | 100,320 |
| 2025-03-11 | 2025-03-07 | 1.310 | 76,000 | +0 | 0.00% | 99,560 |
| 2025-03-10 | 2025-03-06 | 1.310 | 76,000 | +0 | 0.00% | 99,560 |
| 2025-03-07 | 2025-03-05 | 1.300 | 76,000 | +0 | 0.00% | 98,800 |
| 2025-03-06 | 2025-03-04 | 1.340 | 76,000 | +0 | 0.00% | 101,840 |
| 2025-03-05 | 2025-03-03 | 1.310 | 76,000 | +0 | 0.00% | 99,560 |
| 2025-03-04 | 2025-02-28 | 1.310 | 76,000 | +0 | 0.00% | 99,560 |
| 2025-03-03 | 2025-02-27 | 1.310 | 76,000 | +0 | 0.00% | 99,560 |
| 2025-02-28 | 2025-02-26 | 1.320 | 76,000 | +0 | 0.00% | 100,320 |
| 2025-02-27 | 2025-02-25 | 1.310 | 76,000 | +0 | 0.00% | 99,560 |
| 2025-02-26 | 2025-02-24 | 1.310 | 76,000 | +0 | 0.00% | 99,560 |
| 2025-02-25 | 2025-02-21 | 1.300 | 76,000 | +0 | 0.00% | 98,800 |
| 2025-02-24 | 2025-02-20 | 1.320 | 76,000 | +0 | 0.00% | 100,320 |
| 2025-02-21 | 2025-02-19 | 1.320 | 76,000 | +0 | 0.00% | 100,320 |
| 2025-02-20 | 2025-02-18 | 1.310 | 76,000 | +0 | 0.00% | 99,560 |
| 2025-02-19 | 2025-02-17 | 1.320 | 76,000 | +0 | 0.00% | 100,320 |
| 2025-02-18 | 2025-02-14 | 1.320 | 76,000 | +0 | 0.00% | 100,320 |
| 2025-02-17 | 2025-02-13 | 1.320 | 76,000 | +0 | 0.00% | 100,320 |
| 2025-02-14 | 2025-02-12 | 1.320 | 76,000 | +0 | 0.00% | 100,320 |
| 2025-02-13 | 2025-02-11 | 1.330 | 76,000 | +0 | 0.00% | 101,080 |
| 2025-02-12 | 2025-02-10 | 1.330 | 76,000 | +0 | 0.00% | 101,080 |
| 2025-02-11 | 2025-02-07 | 1.310 | 76,000 | +0 | 0.00% | 99,560 |
| 2025-02-10 | 2025-02-06 | 1.330 | 76,000 | +0 | 0.00% | 101,080 |
| 2025-02-07 | 2025-02-05 | 1.320 | 76,000 | +0 | 0.00% | 100,320 |
| 2025-02-06 | 2025-02-04 | 1.320 | 76,000 | +0 | 0.00% | 100,320 |
| 2025-02-05 | 2025-02-03 | 1.647 | 76,000 | +0 | 0.00% | 125,166 |
| 2025-02-04 | 2025-01-28 | 1.647 | 76,000 | +7,703 | 0.00% | 125,166 |
| 2025-02-03 | 2025-01-24 | 1.636 | 68,297 | +0 | 0.00% | 111,720 |
| 2025-01-27 | 2025-01-23 | 1.614 | 68,297 | +0 | 0.00% | 110,200 |
| 2025-01-24 | 2025-01-22 | 1.625 | 68,297 | +0 | 0.00% | 110,960 |
| 2025-01-23 | 2025-01-21 | 1.602 | 68,297 | +0 | 0.00% | 109,440 |
| 2025-01-22 | 2025-01-20 | 1.636 | 68,297 | +0 | 0.00% | 111,720 |
| 2025-01-21 | 2025-01-17 | 1.636 | 68,297 | +0 | 0.00% | 111,720 |
| 2025-01-20 | 2025-01-16 | 1.602 | 68,297 | +0 | 0.00% | 109,440 |
| 2025-01-17 | 2025-01-15 | 1.580 | 68,297 | +0 | 0.00% | 107,920 |
| 2025-01-16 | 2025-01-14 | 1.602 | 68,297 | +0 | 0.00% | 109,440 |
| 2025-01-15 | 2025-01-13 | 1.569 | 68,297 | +0 | 0.00% | 107,160 |
| 2025-01-14 | 2025-01-10 | 1.602 | 68,297 | +0 | 0.00% | 109,440 |
| 2025-01-13 | 2025-01-09 | 1.591 | 68,297 | +0 | 0.00% | 108,680 |
| 2025-01-10 | 2025-01-08 | 1.591 | 68,297 | +0 | 0.00% | 108,680 |
| 2025-01-09 | 2025-01-07 | 1.602 | 68,297 | +0 | 0.00% | 109,440 |
| 2025-01-08 | 2025-01-06 | 1.569 | 68,297 | +0 | 0.00% | 107,160 |
| 2025-01-07 | 2025-01-03 | 1.591 | 68,297 | +0 | 0.00% | 108,680 |
| 2025-01-06 | 2025-01-02 | 1.625 | 68,297 | +0 | 0.00% | 110,960 |
| 2025-01-03 | 2024-12-31 | 1.636 | 68,297 | +0 | 0.00% | 111,720 |
| 2025-01-02 | 2024-12-27 | 1.602 | 68,297 | +0 | 0.00% | 109,440 |
| 2024-12-30 | 2024-12-24 | 1.580 | 68,297 | +0 | 0.00% | 107,920 |
| 2024-12-27 | 2024-12-20 | 1.569 | 68,297 | +0 | 0.00% | 107,160 |
| 2024-12-23 | 2024-12-19 | 1.547 | 68,297 | +0 | 0.00% | 105,640 |
| 2024-12-20 | 2024-12-18 | 1.469 | 68,297 | +0 | 0.00% | 100,320 |
| 2024-12-19 | 2024-12-17 | 1.447 | 68,297 | +0 | 0.00% | 98,800 |
| 2024-12-18 | 2024-12-16 | 1.447 | 68,297 | +0 | 0.00% | 98,800 |
| 2024-12-17 | 2024-12-13 | 1.480 | 68,297 | +0 | 0.00% | 101,080 |
| 2024-12-16 | 2024-12-12 | 1.491 | 68,297 | +0 | 0.00% | 101,840 |
| 2024-12-13 | 2024-12-11 | 1.502 | 68,297 | +0 | 0.00% | 102,600 |
| 2024-12-12 | 2024-12-10 | 1.480 | 68,297 | +0 | 0.00% | 101,080 |
| 2024-12-11 | 2024-12-09 | 1.469 | 68,297 | +0 | 0.00% | 100,320 |
| 2024-12-10 | 2024-12-06 | 1.469 | 68,297 | +0 | 0.00% | 100,320 |
| 2024-12-09 | 2024-12-05 | 1.480 | 68,297 | +0 | 0.00% | 101,080 |
| 2024-12-06 | 2024-12-04 | 1.491 | 68,297 | +0 | 0.00% | 101,840 |
| 2024-12-05 | 2024-12-03 | 1.491 | 68,297 | +0 | 0.00% | 101,840 |
| 2024-12-04 | 2024-12-02 | 1.502 | 68,297 | +0 | 0.00% | 102,600 |
| 2024-12-03 | 2024-11-29 | 1.447 | 68,297 | +0 | 0.00% | 98,800 |
| 2024-12-02 | 2024-11-28 | 1.458 | 68,297 | +0 | 0.00% | 99,560 |
| 2024-11-29 | 2024-11-27 | 1.447 | 68,297 | +0 | 0.00% | 98,800 |
| 2024-11-28 | 2024-11-26 | 1.447 | 68,297 | +0 | 0.00% | 98,800 |
| 2024-11-27 | 2024-11-25 | 1.458 | 68,297 | -26,960 | 0.00% | 99,560 |
| 2024-09-02 | 2024-08-29 | 1.402 | 95,257 | +26,960 | 0.01% | 133,560 |
| 2024-06-03 | 2024-05-30 | 1.825 | 68,297 | +5,841 | 0.00% | 124,661 |
| 2023-06-13 | 2023-06-09 | 2.150 | 62,456 | +5,892 | 0.00% | 134,266 |
| 2022-08-08 | 2022-08-04 | 2.015 | 56,564 | -22,328 | 0.00% | 114,000 |
| 2022-06-16 | 2022-06-14 | 1.841 | 78,892 | -17,862 | 0.01% | 145,220 |
| 2022-06-14 | 2022-06-10 | 2.200 | 96,754 | +9,873 | 0.01% | 212,815 |
| 2021-12-01 | 2021-11-29 | 2.454 | 86,881 | +16,039 | 0.01% | 213,199 |
| 2021-11-29 | 2021-11-25 | 2.544 | 70,842 | +669 | 0.01% | 180,201 |
| 2021-06-11 | 2021-06-09 | 3.548 | 70,173 | +4,763 | 0.01% | 248,945 |
| 2021-05-31 | 2021-05-27 | 3.275 | 65,410 | +8,098 | 0.01% | 214,198 |
| 2021-03-08 | 2021-03-04 | 3.451 | 57,312 | -19,935 | 0.01% | 197,800 |
| 2021-01-25 | 2021-01-21 | 3.580 | 77,247 | -31,148 | 0.01% | 276,521 |
| 2021-01-14 | 2021-01-12 | 3.532 | 108,395 | +31,148 | 0.01% | 382,802 |
| 2021-01-04 | 2020-12-29 | 3.676 | 77,247 | +19,935 | 0.01% | 283,961 |
| 2020-07-09 | 2020-07-07 | 2.681 | 57,312 | -24,918 | 0.01% | 153,640 |
| 2020-06-23 | 2020-06-19 | 3.248 | 82,230 | -12,459 | 0.01% | 267,056 |
| 2020-06-22 | 2020-06-18 | 3.318 | 94,689 | +7,636 | 0.01% | 314,132 |
| 2020-06-19 | 2020-06-17 | 3.300 | 87,053 | +5,727 | 0.01% | 287,279 |
| 2020-06-18 | 2020-06-16 | 3.230 | 81,326 | +5,727 | 0.01% | 262,700 |
| 2020-06-15 | 2020-06-11 | 3.108 | 75,599 | +22,909 | 0.01% | 234,960 |
| 2019-11-13 | 2019-11-11 | 3.737 | 52,690 | -1,146 | 0.01% | 196,880 |
| 2019-07-17 | 2019-07-15 | 3.702 | 53,836 | +1,146 | 0.01% | 199,282 |
| 2019-05-31 | 2019-05-29 | 4.202 | 52,690 | +3,642 | 0.01% | 221,383 |
| 2019-03-07 | 2019-03-05 | 4.502 | 49,048 | -1,066 | 0.01% | 220,800 |
| 2019-03-01 | 2019-02-27 | 4.314 | 50,114 | +1,066 | 0.01% | 216,199 |
| 2018-06-04 | 2018-05-31 | 5.570 | 49,048 | +2,637 | 0.01% | 273,209 |
| 2018-05-15 | 2018-05-11 | 5.491 | 46,411 | +505 | 0.01% | 254,840 |
| 2018-05-11 | 2018-05-09 | 5.451 | 45,906 | -10,090 | 0.01% | 250,247 |
| 2018-05-10 | 2018-05-08 | 5.491 | 55,996 | +10,090 | 0.01% | 307,471 |
| 2018-03-01 | 2018-02-27 | 5.868 | 45,906 | -5,045 | 0.01% | 269,357 |
| 2018-02-26 | 2018-02-22 | 5.768 | 50,951 | +5,045 | 0.01% | 293,909 |
| 2018-02-08 | 2018-02-06 | 5.709 | 45,906 | +5,044 | 0.01% | 262,077 |
| 2018-02-06 | 2018-02-02 | 6.026 | 40,862 | -4,540 | 0.01% | 246,241 |
| 2017-12-01 | 2017-11-29 | 5.293 | 45,402 | +10,089 | 0.01% | 240,300 |
| 2017-11-23 | 2017-11-21 | 5.372 | 35,313 | -504 | 0.00% | 189,702 |
| 2017-10-23 | 2017-10-19 | 5.947 | 35,817 | -2,522 | 0.00% | 212,999 |
| 2017-09-26 | 2017-09-22 | 5.868 | 38,339 | +2,522 | 0.01% | 224,957 |
| 2017-07-28 | 2017-07-26 | 6.601 | 35,817 | -40,357 | 0.00% | 236,429 |
| 2017-07-26 | 2017-07-24 | 6.879 | 76,174 | -25,224 | 0.01% | 523,967 |
| 2017-07-21 | 2017-07-19 | 6.898 | 101,398 | -1,513 | 0.01% | 699,481 |
| 2017-07-18 | 2017-07-14 | 6.343 | 102,911 | -30,268 | 0.01% | 652,799 |
| 2017-07-17 | 2017-07-13 | 6.383 | 133,179 | +10,089 | 0.02% | 850,079 |
| 2017-07-07 | 2017-07-05 | 6.343 | 123,090 | -5,045 | 0.02% | 780,801 |
| 2017-07-04 | 2017-06-30 | 6.264 | 128,135 | +45,402 | 0.02% | 802,643 |
| 2017-06-19 | 2017-06-15 | 5.848 | 82,733 | -30,268 | 0.01% | 483,803 |
| 2017-06-16 | 2017-06-14 | 6.046 | 113,001 | +80,715 | 0.02% | 683,203 |
| 2017-06-06 | 2017-06-02 | 6.237 | 32,286 | +1,604 | 0.00% | 201,362 |
| 2017-02-15 | 2017-02-13 | 7.321 | 30,682 | +4,794 | 0.00% | 224,638 |
| 2016-12-15 | 2016-12-13 | 6.883 | 25,888 | -3,835 | 0.00% | 178,199 |
| 2016-09-19 | 2016-09-14 | 6.070 | 29,723 | -95,883 | 0.00% | 180,417 |
| 2016-09-01 | 2016-08-30 | 5.319 | 125,606 | -4,794 | 0.02% | 668,102 |
| 2016-08-05 | 2016-08-03 | 4.151 | 130,400 | -958 | 0.02% | 541,281 |
| 2016-05-30 | 2016-05-26 | 3.768 | 131,358 | +7,726 | 0.02% | 494,911 |
| 2016-04-25 | 2016-04-21 | 3.701 | 123,632 | -45,120 | 0.02% | 457,582 |
| 2016-03-18 | 2016-03-16 | 3.125 | 168,752 | -4,513 | 0.03% | 527,338 |
| 2015-07-13 | 2015-07-09 | 4.144 | 173,265 | -4,512 | 0.03% | 718,082 |
| 2015-06-30 | 2015-06-26 | 5.186 | 177,777 | -5,414 | 0.03% | 921,962 |
| 2015-06-01 | 2015-05-28 | 5.452 | 183,191 | +5,414 | 0.03% | 998,759 |
| 2015-05-28 | 2015-05-26 | 6.221 | 177,777 | +12,980 | 0.03% | 1,106,036 |
| 2015-05-12 | 2015-05-08 | 5.919 | 164,797 | +429 | 0.03% | 975,361 |
| 2015-05-07 | 2015-05-05 | 6.128 | 164,368 | -4,291 | 0.03% | 1,007,292 |
| 2015-05-06 | 2015-05-04 | 6.245 | 168,659 | +120,164 | 0.03% | 1,053,239 |
| 2015-05-05 | 2015-04-30 | 5.872 | 48,495 | -8,583 | 0.01% | 284,761 |
| 2015-04-29 | 2015-04-27 | 5.895 | 57,078 | +16,737 | 0.01% | 336,490 |
| 2015-04-21 | 2015-04-17 | 5.732 | 40,341 | +4,292 | 0.01% | 231,241 |
| 2015-04-17 | 2015-04-15 | 5.755 | 36,049 | +4,291 | 0.01% | 207,478 |
| 2015-04-13 | 2015-04-09 | 5.616 | 31,758 | -41,628 | 0.00% | 178,342 |
| 2015-03-31 | 2015-03-27 | 4.823 | 73,386 | +21,458 | 0.01% | 353,970 |
| 2015-03-09 | 2015-03-05 | 5.313 | 51,928 | +24,462 | 0.01% | 275,879 |
| 2015-03-06 | 2015-03-04 | 5.522 | 27,466 | -35,620 | 0.00% | 151,679 |
| 2015-03-05 | 2015-03-03 | 5.383 | 63,086 | +35,620 | 0.01% | 339,569 |
| 2014-11-20 | 2014-11-18 | 6.524 | 27,466 | +1,287 | 0.00% | 179,199 |
| 2014-09-19 | 2014-09-17 | 6.524 | 26,179 | +4,292 | 0.00% | 170,802 |
| 2014-06-20 | 2014-06-18 | 7.387 | 21,887 | +3,433 | 0.00% | 161,669 |
| 2014-05-29 | 2014-05-27 | 7.700 | 18,454 | +920 | 0.00% | 142,105 |
| 2014-02-21 | 2014-02-19 | 10.079 | 17,534 | -408 | 0.00% | 176,730 |
| 2014-02-20 | 2014-02-18 | 10.055 | 17,942 | +408 | 0.00% | 180,402 |
| 2014-02-04 | 2014-01-28 | 10.251 | 17,534 | -4,078 | 0.00% | 179,740 |
| 2014-01-29 | 2014-01-27 | 9.736 | 21,612 | +4,078 | 0.00% | 210,413 |
| 2013-11-28 | 2013-11-26 | 11.477 | 17,534 | -3,670 | 0.00% | 201,240 |
| 2013-11-26 | 2013-11-22 | 11.256 | 21,204 | +3,670 | 0.00% | 238,681 |
| 2013-10-15 | 2013-10-10 | 10.030 | 17,534 | -17,942 | 0.00% | 175,870 |
| 2013-10-11 | 2013-10-09 | 10.153 | 35,476 | +17,942 | 0.01% | 360,183 |
| 2013-08-27 | 2013-08-23 | 9.172 | 17,534 | -8,155 | 0.00% | 160,820 |
| 2013-07-16 | 2013-07-12 | 8.240 | 25,689 | -4,078 | 0.00% | 211,677 |
| 2013-07-08 | 2013-07-04 | 7.382 | 29,767 | +4,078 | 0.00% | 219,730 |
| 2013-05-30 | 2013-05-28 | 8.954 | 25,689 | +1,064 | 0.00% | 230,029 |
| 2013-05-14 | 2013-05-10 | 10.054 | 24,625 | -19,543 | 0.00% | 247,591 |
| 2013-04-26 | 2013-04-24 | 7.138 | 44,168 | -3,909 | 0.01% | 315,267 |
| 2013-04-25 | 2013-04-23 | 7.215 | 48,077 | -3,909 | 0.01% | 346,859 |
| 2013-04-22 | 2013-04-18 | 6.652 | 51,986 | +3,909 | 0.01% | 345,801 |
| 2013-03-19 | 2013-03-15 | 7.010 | 48,077 | +3,909 | 0.01% | 337,019 |
| 2013-03-07 | 2013-03-05 | 9.287 | 44,168 | -3,909 | 0.01% | 410,186 |
| 2013-02-25 | 2013-02-21 | 8.980 | 48,077 | +3,909 | 0.01% | 431,729 |
| 2013-02-21 | 2013-02-19 | 9.671 | 44,168 | +19,543 | 0.01% | 427,136 |
| 2013-02-20 | 2013-02-18 | 9.824 | 24,625 | -3,909 | 0.00% | 241,921 |
| 2013-02-19 | 2013-02-15 | 9.364 | 28,534 | +3,909 | 0.00% | 267,184 |
| 2013-01-29 | 2013-01-25 | 8.801 | 24,625 | -1,954 | 0.00% | 216,721 |
| 2013-01-25 | 2013-01-23 | 8.647 | 26,579 | -3,909 | 0.00% | 229,838 |
| 2013-01-24 | 2013-01-22 | 8.903 | 30,488 | +3,909 | 0.01% | 271,441 |
| 2013-01-09 | 2013-01-07 | 10.157 | 26,579 | +3,908 | 0.00% | 269,958 |
| 2013-01-08 | 2013-01-04 | 10.361 | 22,671 | -1,954 | 0.00% | 234,905 |
| 2012-12-21 | 2012-12-19 | 9.671 | 24,625 | -1,954 | 0.00% | 238,141 |
| 2012-12-17 | 2012-12-13 | 9.006 | 26,579 | -1,955 | 0.00% | 239,358 |
| 2012-11-26 | 2012-11-22 | 8.622 | 28,534 | +1,955 | 0.00% | 246,014 |
| 2012-11-14 | 2012-11-12 | 8.571 | 26,579 | -3,909 | 0.00% | 227,798 |
| 2012-11-07 | 2012-11-05 | 8.417 | 30,488 | +3,909 | 0.01% | 256,621 |
| 2012-10-09 | 2012-10-05 | 6.447 | 26,579 | -3,909 | 0.00% | 171,359 |
| 2012-10-08 | 2012-10-04 | 6.422 | 30,488 | +3,909 | 0.01% | 195,781 |
| 2012-10-04 | 2012-09-28 | 6.242 | 26,579 | -39,087 | 0.00% | 165,919 |
| 2012-09-27 | 2012-09-25 | 6.063 | 65,666 | -14,072 | 0.01% | 398,158 |
| 2012-09-19 | 2012-09-17 | 6.140 | 79,738 | -9,381 | 0.01% | 489,602 |
| 2012-09-18 | 2012-09-14 | 5.961 | 89,119 | -3,908 | 0.01% | 531,243 |
| 2012-09-11 | 2012-09-07 | 5.859 | 93,027 | +66,448 | 0.02% | 545,019 |
| 2012-05-24 | 2012-05-22 | 8.351 | 26,579 | +1,743 | 0.00% | 221,953 |
| 2012-04-30 | 2012-04-26 | 9.145 | 24,836 | +3,652 | 0.00% | 227,117 |
| 2012-04-18 | 2012-04-16 | 9.227 | 21,184 | +1,826 | 0.00% | 195,461 |
| 2012-03-27 | 2012-03-23 | 9.418 | 19,358 | -3,652 | 0.00% | 182,323 |
| 2012-03-08 | 2012-03-06 | 10.158 | 23,010 | +7,305 | 0.00% | 233,729 |
| 2012-03-01 | 2012-02-28 | 11.225 | 15,705 | +3,652 | 0.00% | 176,296 |
| 2012-02-28 | 2012-02-24 | 11.609 | 12,053 | -3,652 | 0.00% | 139,921 |
| 2012-02-27 | 2012-02-23 | 11.143 | 15,705 | +2,922 | 0.00% | 175,006 |
| 2012-02-10 | 2012-02-08 | 10.952 | 12,783 | -10,227 | 0.00% | 139,996 |
| 2012-02-09 | 2012-02-07 | 9.857 | 23,010 | +3,652 | 0.00% | 226,799 |
| 2012-02-06 | 2012-02-02 | 9.282 | 19,358 | -3,652 | 0.00% | 179,673 |
| 2012-02-02 | 2012-01-31 | 8.433 | 23,010 | +3,652 | 0.00% | 194,039 |
| 2012-01-30 | 2012-01-26 | 9.528 | 19,358 | -3,652 | 0.00% | 184,443 |
| 2012-01-26 | 2012-01-19 | 9.090 | 23,010 | -3,653 | 0.00% | 209,159 |
| 2012-01-18 | 2012-01-16 | 7.666 | 26,663 | +7,305 | 0.00% | 204,404 |
| 2011-12-05 | 2011-12-01 | 10.432 | 19,358 | -3,652 | 0.00% | 201,933 |
| 2011-11-25 | 2011-11-23 | 9.473 | 23,010 | +3,652 | 0.00% | 217,979 |
| 2011-11-24 | 2011-11-22 | 10.240 | 19,358 | +7,305 | 0.00% | 198,223 |
| 2011-11-01 | 2011-10-28 | 12.896 | 12,053 | -7,305 | 0.00% | 155,431 |
| 2011-10-27 | 2011-10-25 | 10.103 | 19,358 | +7,305 | 0.00% | 195,573 |
| 2011-08-11 | 2011-08-09 | 12.458 | 12,053 | -3,652 | 0.00% | 150,151 |
| 2011-07-28 | 2011-07-26 | 15.332 | 15,705 | +730 | 0.00% | 240,795 |
| 2011-07-19 | 2011-07-15 | 15.907 | 14,975 | +3,653 | 0.00% | 238,213 |
| 2011-07-13 | 2011-07-11 | 18.180 | 11,322 | +3,652 | 0.00% | 205,832 |
| 2011-06-28 | 2011-06-24 | 21.383 | 7,670 | -1,826 | 0.00% | 164,009 |
| 2011-06-13 | 2011-06-09 | 20.151 | 9,496 | +1,826 | 0.00% | 191,355 |
| 2011-05-26 | 2011-05-24 | 22.205 | 7,670 | +3,652 | 0.00% | 170,309 |
| 2011-05-20 | 2011-05-18 | 25.772 | 4,018 | +66 | 0.00% | 103,554 |
| 2011-05-09 | 2011-05-05 | 24.464 | 3,952 | -1,797 | 0.00% | 96,683 |
| 2011-05-06 | 2011-05-04 | 23.629 | 5,749 | +1,797 | 0.00% | 135,846 |
| 2011-04-26 | 2011-04-20 | 27.248 | 3,952 | -3,593 | 0.00% | 107,682 |
| 2011-04-20 | 2011-04-18 | 23.963 | 7,545 | +1,796 | 0.00% | 180,804 |
| 2011-04-19 | 2011-04-15 | 23.936 | 5,749 | +1,797 | 0.00% | 137,606 |
| 2011-04-12 | 2011-04-08 | 23.713 | 3,952 | -3,593 | 0.00% | 93,713 |
| 2011-03-28 | 2011-03-24 | 21.041 | 7,545 | -1,797 | 0.00% | 158,755 |
| 2011-02-28 | 2011-02-24 | 18.731 | 9,342 | +1,797 | 0.00% | 174,985 |
| 2011-02-21 | 2011-02-17 | 20.846 | 7,545 | -1,797 | 0.00% | 157,285 |
| 2011-02-18 | 2011-02-16 | 20.763 | 9,342 | +1,797 | 0.00% | 193,965 |
| 2011-02-09 | 2011-02-07 | 21.876 | 7,545 | -1,797 | 0.00% | 165,054 |
| 2011-01-25 | 2011-01-21 | 20.651 | 9,342 | +1,797 | 0.00% | 192,925 |
| 2011-01-24 | 2011-01-20 | 21.765 | 7,545 | +3,593 | 0.00% | 164,214 |
| 2011-01-20 | 2011-01-18 | 23.657 | 3,952 | -1,797 | 0.00% | 93,493 |
| 2011-01-17 | 2011-01-13 | 22.293 | 5,749 | +1,797 | 0.00% | 128,165 |
| 2011-01-04 | 2010-12-31 | 23.379 | 3,952 | -360 | 0.00% | 92,394 |
| 2011-01-03 | 2010-12-29 | 22.460 | 4,312 | +360 | 0.00% | 96,850 |
| 2010-12-16 | 2010-12-14 | 24.075 | 3,952 | -719 | 0.00% | 95,143 |
| 2010-12-10 | 2010-12-08 | 24.464 | 4,671 | -2,156 | 0.00% | 114,273 |
| 2010-12-09 | 2010-12-07 | 25.299 | 6,827 | +2,156 | 0.00% | 172,719 |
| 2010-12-07 | 2010-12-03 | 23.323 | 4,671 | -4,311 | 0.00% | 108,943 |
| 2010-12-06 | 2010-12-02 | 21.932 | 8,982 | +718 | 0.00% | 196,990 |
| 2010-11-24 | 2010-11-22 | 22.433 | 8,264 | +3,593 | 0.00% | 185,383 |
| 2010-11-23 | 2010-11-19 | 22.405 | 4,671 | -3,593 | 0.00% | 104,653 |
| 2010-11-16 | 2010-11-12 | 21.319 | 8,264 | +1,797 | 0.00% | 176,183 |
| 2010-11-15 | 2010-11-11 | 21.876 | 6,467 | +1,796 | 0.00% | 141,472 |
| 2010-11-12 | 2010-11-10 | 22.154 | 4,671 | +719 | 0.00% | 103,483 |
| 2010-11-10 | 2010-11-08 | 21.959 | 3,952 | -360 | 0.00% | 86,784 |
| 2010-11-09 | 2010-11-05 | 22.238 | 4,312 | -718 | 0.00% | 95,889 |
| 2010-11-04 | 2010-11-02 | 23.101 | 5,030 | +718 | 0.00% | 116,196 |
| 2010-10-26 | 2010-10-22 | 23.323 | 4,312 | -359 | 0.00% | 100,570 |
| 2010-10-15 | 2010-10-13 | 19.538 | 4,671 | -2,874 | 0.00% | 91,263 |
| 2010-10-14 | 2010-10-12 | 18.870 | 7,545 | +2,874 | 0.00% | 142,375 |
| 2010-10-08 | 2010-10-06 | 18.759 | 4,671 | -718 | 0.00% | 87,622 |
| 2010-09-21 | 2010-09-17 | 17.339 | 5,389 | +718 | 0.00% | 93,442 |
| 2010-07-23 | 2010-07-21 | 13.805 | 4,671 | -3,593 | 0.00% | 64,482 |
| 2010-07-16 | 2010-07-14 | 13.499 | 8,264 | -10,779 | 0.00% | 111,552 |
| 2010-06-29 | 2010-06-25 | 12.497 | 19,043 | +3,593 | 0.00% | 237,973 |
| 2010-05-28 | 2010-05-26 | 12.023 | 15,450 | +2,515 | 0.00% | 185,762 |
| 2010-05-26 | 2010-05-24 | 11.550 | 12,935 | -71,859 | 0.00% | 149,403 |
| 2010-05-14 | 2010-05-12 | 13.417 | 84,794 | +1,770 | 0.02% | 1,137,667 |
| 2010-05-11 | 2010-05-07 | 13.161 | 83,024 | +70,359 | 0.02% | 1,092,679 |
| 2010-05-07 | 2010-05-05 | 13.758 | 12,665 | +8,092 | 0.00% | 174,244 |
| 2010-04-29 | 2010-04-27 | 15.293 | 4,573 | -352 | 0.00% | 69,935 |
| 2010-04-28 | 2010-04-26 | 14.639 | 4,925 | -352 | 0.00% | 72,098 |
| 2010-04-27 | 2010-04-23 | 14.497 | 5,277 | +352 | 0.00% | 76,501 |
| 2010-04-22 | 2010-04-20 | 15.293 | 4,925 | -352 | 0.00% | 75,318 |
| 2010-04-21 | 2010-04-19 | 14.668 | 5,277 | +352 | 0.00% | 77,401 |
| 2010-04-19 | 2010-04-15 | 14.781 | 4,925 | -3,518 | 0.00% | 72,798 |
| 2010-03-08 | 2010-03-04 | 11.427 | 8,443 | -7,036 | 0.00% | 96,479 |
| 2010-02-04 | 2010-02-02 | 10.375 | 15,479 | -7,036 | 0.00% | 160,599 |
| 2010-02-03 | 2010-02-01 | 9.949 | 22,515 | +7,036 | 0.00% | 224,000 |
| 2010-02-01 | 2010-01-28 | 9.892 | 15,479 | +3,518 | 0.00% | 153,119 |
| 2010-01-12 | 2010-01-08 | 11.882 | 11,961 | -7,388 | 0.00% | 142,119 |
| 2010-01-11 | 2010-01-07 | 11.342 | 19,349 | +352 | 0.00% | 219,452 |
| 2010-01-08 | 2010-01-06 | 11.455 | 18,997 | -7,036 | 0.00% | 217,620 |
| 2009-12-11 | 2009-12-09 | 10.461 | 26,033 | +7,036 | 0.01% | 272,320 |
| 2009-12-04 | 2009-12-02 | 11.029 | 18,997 | -3,518 | 0.00% | 209,520 |
| 2009-11-26 | 2009-11-24 | 9.380 | 22,515 | +3,518 | 0.00% | 211,200 |
| 2009-11-12 | 2009-11-10 | 10.944 | 18,997 | -2,814 | 0.00% | 207,900 |
| 2009-10-19 | 2009-10-15 | 10.660 | 21,811 | +3,518 | 0.00% | 232,496 |
| 2009-10-16 | 2009-10-14 | 10.688 | 18,293 | -352 | 0.00% | 195,515 |
| 2009-10-15 | 2009-10-13 | 10.034 | 18,645 | -352 | 0.00% | 187,088 |
| 2009-09-23 | 2009-09-21 | 9.295 | 18,997 | -352 | 0.00% | 176,580 |
| 2009-09-15 | 2009-09-11 | 9.807 | 19,349 | -21,108 | 0.00% | 189,752 |
| 2009-09-14 | 2009-09-10 | 8.670 | 40,457 | +3,518 | 0.01% | 350,753 |
| 2009-07-14 | 2009-07-10 | 8.101 | 36,939 | +352 | 0.01% | 299,253 |
| 2009-05-21 | 2009-05-19 | 5.344 | 36,587 | -191,729 | 0.01% | 195,521 |
| 2009-05-18 | 2009-05-14 | 5.232 | 228,316 | +9,981 | 0.05% | 1,194,456 |
| 2009-05-08 | 2009-05-06 | 4.905 | 218,335 | -6,728 | 0.05% | 1,070,850 |
| 2009-05-06 | 2009-05-04 | 4.340 | 225,063 | -33,642 | 0.05% | 976,738 |
| 2009-04-20 | 2009-04-16 | 4.251 | 258,705 | -40,370 | 0.06% | 1,099,669 |
| 2009-04-17 | 2009-04-15 | 4.429 | 299,075 | -3,365 | 0.06% | 1,324,608 |
| 2009-04-16 | 2009-04-14 | 4.280 | 302,440 | +3,365 | 0.06% | 1,294,562 |
| 2009-04-15 | 2009-04-09 | 3.805 | 299,075 | +6,728 | 0.06% | 1,137,919 |
| 2009-04-08 | 2009-04-06 | 3.270 | 292,347 | -9,420 | 0.06% | 955,900 |
| 2009-04-06 | 2009-04-02 | 2.972 | 301,767 | +9,420 | 0.06% | 897,001 |
| 2009-03-30 | 2009-03-26 | 2.943 | 292,347 | -3,364 | 0.06% | 860,310 |
| 2009-03-27 | 2009-03-25 | 2.913 | 295,711 | -77,713 | 0.06% | 861,419 |
| 2009-03-26 | 2009-03-24 | 2.943 | 373,424 | +77,713 | 0.08% | 1,098,901 |
| 2009-03-25 | 2009-03-23 | 2.675 | 295,711 | +3,364 | 0.06% | 791,100 |
| 2009-02-16 | 2009-02-12 | 2.735 | 292,347 | -3,364 | 0.06% | 799,480 |
| 2009-02-11 | 2009-02-09 | 2.586 | 295,711 | +3,364 | 0.06% | 764,730 |
| 2009-01-19 | 2009-01-15 | 2.378 | 292,347 | -3,364 | 0.06% | 695,200 |
| 2008-12-17 | 2008-12-15 | 2.527 | 295,711 | -37,006 | 0.06% | 747,150 |
| 2008-12-16 | 2008-12-12 | 2.527 | 332,717 | +20,185 | 0.07% | 840,650 |
| 2008-12-15 | 2008-12-11 | 2.348 | 312,532 | +3,364 | 0.07% | 733,910 |
| 2008-12-12 | 2008-12-10 | 2.200 | 309,168 | +16,821 | 0.07% | 680,060 |
| 2008-10-28 | 2008-10-24 | 1.932 | 292,347 | -5,383 | 0.06% | 564,850 |
| 2008-10-09 | 2008-10-06 | 3.329 | 297,730 | +8,411 | 0.06% | 991,201 |
| 2008-08-13 | 2008-08-11 | 4.102 | 289,319 | -3,364 | 0.06% | 1,186,799 |
| 2008-08-11 | 2008-08-07 | 4.072 | 292,683 | +3,364 | 0.06% | 1,191,898 |
| 2008-05-22 | 2008-05-20 | 5.530 | 289,319 | +9,383 | 0.06% | 1,599,887 |
| 2008-04-14 | 2008-04-10 | 4.608 | 279,936 | -13,020 | 0.06% | 1,290,000 |
| 2008-04-02 | 2008-03-31 | 3.687 | 292,956 | -19,531 | 0.06% | 1,079,999 |
| 2008-04-01 | 2008-03-28 | 3.871 | 312,487 | -3,906 | 0.07% | 1,209,602 |
| 2008-03-28 | 2008-03-26 | 3.932 | 316,393 | +23,437 | 0.07% | 1,244,161 |
| 2008-03-14 | 2008-03-12 | 4.332 | 292,956 | +84,632 | 0.06% | 1,268,999 |
| 2008-03-13 | 2008-03-11 | 4.393 | 208,324 | +39,060 | 0.05% | 915,198 |
| 2008-03-12 | 2008-03-10 | 4.547 | 169,264 | +130,203 | 0.04% | 769,602 |
| 2008-01-18 | 2008-01-16 | 5.929 | 39,061 | -3,255 | 0.01% | 231,601 |
| 2008-01-11 | 2008-01-09 | 7.281 | 42,316 | -4,882 | 0.01% | 308,101 |
| 2007-12-07 | 2007-12-05 | 6.083 | 47,198 | -29,296 | 0.01% | 287,097 |
| 2007-12-06 | 2007-12-04 | 6.144 | 76,494 | +29,296 | 0.02% | 469,999 |
| 2007-11-26 | 2007-11-22 | 5.407 | 47,198 | -3,907 | 0.01% | 255,197 |
| 2007-11-13 | 2007-11-09 | 6.974 | 51,105 | +4,883 | 0.01% | 356,393 |
| 2007-10-31 | 2007-10-29 | 6.697 | 46,222 | -9,765 | 0.01% | 309,560 |
| 2007-10-22 | 2007-10-17 | 7.373 | 55,987 | +3,255 | 0.01% | 412,799 |
| 2007-10-16 | 2007-10-12 | 7.895 | 52,732 | +6,510 | 0.01% | 416,339 |
| 2007-10-09 | 2007-10-05 | 7.865 | 46,222 | +326 | 0.01% | 363,520 |
| 2007-10-03 | 2007-09-28 | 8.110 | 45,896 | -3,907 | 0.01% | 372,236 |
| 2007-10-02 | 2007-09-27 | 8.080 | 49,803 | -6,510 | 0.01% | 402,394 |
| 2007-09-18 | 2007-09-14 | 7.465 | 56,313 | +651 | 0.01% | 420,392 |
| 2007-09-11 | 2007-09-07 | 7.619 | 55,662 | -14,647 | 0.01% | 424,082 |
| 2007-09-10 | 2007-09-06 | 7.865 | 70,309 | +19,530 | 0.02% | 552,956 |
| 2007-08-30 | 2007-08-28 | 8.694 | 50,779 | -3,255 | 0.01% | 441,479 |
| 2007-08-29 | 2007-08-27 | 8.971 | 54,034 | -6,510 | 0.01% | 484,719 |
| 2007-08-28 | 2007-08-24 | 8.325 | 60,544 | +13,020 | 0.01% | 504,058 |
| 2007-08-27 | 2007-08-23 | 7.650 | 47,524 | +6,510 | 0.01% | 363,540 |
| 2007-08-16 | 2007-08-14 | 8.602 | 41,014 | +3,255 | 0.01% | 352,801 |
| 2007-08-08 | 2007-08-06 | 9.431 | 37,759 | +3,255 | 0.01% | 356,122 |
| 2007-08-07 | 2007-08-03 | 9.677 | 34,504 | +3,255 | 0.01% | 333,903 |
| 2007-08-06 | 2007-08-02 | 9.923 | 31,249 | +3,906 | 0.01% | 310,083 |
| 2007-07-27 | 2007-07-25 | 12.012 | 27,343 | +3,255 | 0.01% | 328,445 |
| 2007-07-25 | 2007-07-23 | 12.842 | 24,088 | +9,766 | 0.01% | 309,326 |
| 2007-07-16 | 2007-07-12 | 11.060 | 14,322 | -3,255 | 0.00% | 158,397 |
| 2007-07-05 | 2007-07-03 | 10.261 | 17,577 | +3,255 | 0.00% | 180,356 |
| 2007-06-28 | 2007-06-26 | 11.152 | 14,322 | -6,510 | 0.00% | 159,717 |
| 2007-06-26 | 2007-06-22 | 11.060 | 20,832 | 0.00% | 230,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy