History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,242,735 | +0 | 0.06% | 1,677,692 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,242,735 | +0 | 0.06% | 1,665,265 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,242,735 | +15,000 | 0.06% | 1,665,265 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,227,735 | +2,000 | 0.06% | 1,669,720 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,225,735 | +18,000 | 0.06% | 1,679,257 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,207,735 | +2,000 | 0.06% | 1,654,597 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,205,735 | -1,000 | 0.06% | 1,615,685 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,206,735 | -7,000 | 0.06% | 1,568,756 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,213,735 | +2,000 | 0.06% | 1,553,581 |
| 2025-09-17 | 2025-09-15 | 1.290 | 1,211,735 | +4,000 | 0.06% | 1,563,138 |
| 2025-09-12 | 2025-09-10 | 1.260 | 1,207,735 | -2,000 | 0.06% | 1,521,746 |
| 2025-08-28 | 2025-08-26 | 1.240 | 1,209,735 | +2,000 | 0.06% | 1,500,071 |
| 2025-08-06 | 2025-08-04 | 1.220 | 1,207,735 | -2,000 | 0.06% | 1,473,437 |
| 2025-08-01 | 2025-07-30 | 1.230 | 1,209,735 | -18,000 | 0.06% | 1,487,974 |
| 2025-07-31 | 2025-07-29 | 1.250 | 1,227,735 | -4,000 | 0.06% | 1,534,669 |
| 2025-07-30 | 2025-07-28 | 1.260 | 1,231,735 | -31,000 | 0.06% | 1,551,986 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,262,735 | -2,000 | 0.07% | 1,565,791 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,264,735 | -31,000 | 0.07% | 1,568,271 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,295,735 | -20,000 | 0.07% | 1,619,669 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,315,735 | -23,000 | 0.07% | 1,605,197 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,338,735 | -8,000 | 0.07% | 1,633,257 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,346,735 | -32,000 | 0.07% | 1,616,082 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,378,735 | -32,000 | 0.07% | 1,654,482 |
| 2025-07-18 | 2025-07-16 | 1.200 | 1,410,735 | -29,000 | 0.07% | 1,692,882 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,439,735 | -31,000 | 0.07% | 1,799,669 |
| 2025-07-16 | 2025-07-14 | 1.250 | 1,470,735 | -6,000 | 0.08% | 1,838,419 |
| 2025-07-15 | 2025-07-11 | 1.220 | 1,476,735 | -30,000 | 0.08% | 1,801,617 |
| 2025-07-14 | 2025-07-10 | 1.300 | 1,506,735 | -16,000 | 0.08% | 1,958,756 |
| 2025-07-11 | 2025-07-09 | 1.280 | 1,522,735 | -12,000 | 0.08% | 1,949,101 |
| 2025-07-10 | 2025-07-08 | 1.290 | 1,534,735 | -7,000 | 0.08% | 1,979,808 |
| 2025-07-09 | 2025-07-07 | 1.270 | 1,541,735 | -17,000 | 0.08% | 1,958,003 |
| 2025-07-08 | 2025-07-04 | 1.260 | 1,558,735 | -32,000 | 0.08% | 1,964,006 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,590,735 | -70,000 | 0.08% | 1,908,882 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,660,735 | -103,000 | 0.09% | 1,976,275 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,763,735 | -9,000 | 0.09% | 2,116,482 |
| 2025-07-02 | 2025-06-27 | 1.220 | 1,772,735 | -30,000 | 0.09% | 2,162,737 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,802,735 | -62,000 | 0.09% | 2,181,309 |
| 2025-06-27 | 2025-06-25 | 1.180 | 1,864,735 | -27,000 | 0.10% | 2,200,387 |
| 2025-06-26 | 2025-06-24 | 1.170 | 1,891,735 | -4,000 | 0.10% | 2,213,330 |
| 2025-06-25 | 2025-06-23 | 1.150 | 1,895,735 | -24,000 | 0.10% | 2,180,095 |
| 2025-06-24 | 2025-06-20 | 1.150 | 1,919,735 | -3,000 | 0.10% | 2,207,695 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,922,735 | -23,000 | 0.10% | 2,230,373 |
| 2025-06-20 | 2025-06-18 | 1.160 | 1,945,735 | -13,000 | 0.10% | 2,257,053 |
| 2025-06-19 | 2025-06-17 | 1.160 | 1,958,735 | -17,000 | 0.10% | 2,272,133 |
| 2025-06-18 | 2025-06-16 | 1.160 | 1,975,735 | -2,000 | 0.10% | 2,291,853 |
| 2025-06-17 | 2025-06-13 | 1.170 | 1,977,735 | -14,000 | 0.10% | 2,313,950 |
| 2025-06-13 | 2025-06-11 | 1.170 | 1,991,735 | -37,000 | 0.10% | 2,330,330 |
| 2025-06-12 | 2025-06-10 | 1.170 | 2,028,735 | -17,000 | 0.11% | 2,373,620 |
| 2025-06-11 | 2025-06-09 | 1.170 | 2,045,735 | -41,000 | 0.11% | 2,393,510 |
| 2025-06-10 | 2025-06-06 | 1.160 | 2,086,735 | -6,000 | 0.11% | 2,420,613 |
| 2025-06-06 | 2025-06-04 | 1.170 | 2,092,735 | -10,000 | 0.11% | 2,448,500 |
| 2025-06-05 | 2025-06-03 | 1.160 | 2,102,735 | -8,000 | 0.11% | 2,439,173 |
| 2025-06-04 | 2025-06-02 | 1.160 | 2,110,735 | -62,000 | 0.11% | 2,448,453 |
| 2025-06-03 | 2025-05-30 | 1.160 | 2,172,735 | -7,000 | 0.11% | 2,520,373 |
| 2025-06-02 | 2025-05-29 | 1.150 | 2,179,735 | -11,000 | 0.11% | 2,506,695 |
| 2025-05-30 | 2025-05-28 | 1.140 | 2,190,735 | -34,000 | 0.11% | 2,497,438 |
| 2025-05-29 | 2025-05-27 | 1.160 | 2,224,735 | -7,000 | 0.12% | 2,580,693 |
| 2025-05-28 | 2025-05-26 | 1.160 | 2,231,735 | -11,000 | 0.12% | 2,588,813 |
| 2025-05-27 | 2025-05-23 | 1.160 | 2,242,735 | -6,000 | 0.12% | 2,601,573 |
| 2025-05-26 | 2025-05-22 | 1.150 | 2,248,735 | -1,000 | 0.12% | 2,586,045 |
| 2025-05-23 | 2025-05-21 | 1.150 | 2,249,735 | -13,000 | 0.12% | 2,587,195 |
| 2025-05-22 | 2025-05-20 | 1.150 | 2,262,735 | -34,000 | 0.12% | 2,602,145 |
| 2025-05-21 | 2025-05-19 | 1.160 | 2,296,735 | -20,000 | 0.12% | 2,664,213 |
| 2025-05-20 | 2025-05-16 | 1.160 | 2,316,735 | -3,000 | 0.12% | 2,687,413 |
| 2025-05-19 | 2025-05-15 | 1.170 | 2,319,735 | -125,000 | 0.12% | 2,714,090 |
| 2025-05-16 | 2025-05-14 | 1.160 | 2,444,735 | -84,000 | 0.13% | 2,835,893 |
| 2025-05-15 | 2025-05-13 | 1.170 | 2,528,735 | -74,000 | 0.13% | 2,958,620 |
| 2025-05-14 | 2025-05-12 | 1.170 | 2,602,735 | -80,000 | 0.14% | 3,045,200 |
| 2025-05-13 | 2025-05-09 | 1.180 | 2,682,735 | -21,000 | 0.14% | 3,165,627 |
| 2025-05-12 | 2025-05-08 | 1.170 | 2,703,735 | -20,000 | 0.14% | 3,163,370 |
| 2025-05-09 | 2025-05-07 | 1.170 | 2,723,735 | -18,000 | 0.14% | 3,186,770 |
| 2025-05-07 | 2025-05-02 | 1.190 | 2,741,735 | -10,000 | 0.14% | 3,262,665 |
| 2025-05-06 | 2025-04-30 | 1.180 | 2,751,735 | -9,000 | 0.14% | 3,247,047 |
| 2025-04-30 | 2025-04-28 | 1.160 | 2,760,735 | -3,000 | 0.14% | 3,202,453 |
| 2025-04-29 | 2025-04-25 | 1.150 | 2,763,735 | -5,000 | 0.14% | 3,178,295 |
| 2025-04-11 | 2025-04-09 | 1.150 | 2,768,735 | -41,993 | 0.14% | 3,184,045 |
| 2025-04-10 | 2025-04-08 | 1.150 | 2,810,728 | +16,993 | 0.15% | 3,232,337 |
| 2025-04-09 | 2025-04-07 | 1.100 | 2,793,735 | +14,994 | 0.15% | 3,073,109 |
| 2025-04-08 | 2025-04-03 | 1.260 | 2,778,741 | +20,000 | 0.14% | 3,501,214 |
| 2025-04-07 | 2025-04-02 | 1.260 | 2,758,741 | +40,000 | 0.14% | 3,476,014 |
| 2025-04-03 | 2025-04-01 | 1.240 | 2,718,741 | +50,000 | 0.14% | 3,371,239 |
| 2025-04-02 | 2025-03-31 | 1.230 | 2,668,741 | +106,000 | 0.14% | 3,282,551 |
| 2025-04-01 | 2025-03-28 | 1.250 | 2,562,741 | +35,000 | 0.13% | 3,203,426 |
| 2025-03-31 | 2025-03-27 | 1.270 | 2,527,741 | +58,000 | 0.13% | 3,210,231 |
| 2025-03-28 | 2025-03-26 | 1.250 | 2,469,741 | +56,000 | 0.13% | 3,087,176 |
| 2025-03-27 | 2025-03-25 | 1.250 | 2,413,741 | +119,000 | 0.13% | 3,017,176 |
| 2025-03-26 | 2025-03-24 | 1.270 | 2,294,741 | +21,000 | 0.12% | 2,914,321 |
| 2025-03-25 | 2025-03-21 | 1.260 | 2,273,741 | +142,000 | 0.12% | 2,864,914 |
| 2025-03-24 | 2025-03-20 | 1.280 | 2,131,741 | +31,000 | 0.11% | 2,728,628 |
| 2025-03-21 | 2025-03-19 | 1.270 | 2,100,741 | +40,974 | 0.11% | 2,667,941 |
| 2025-03-20 | 2025-03-18 | 1.280 | 2,059,767 | +44,018 | 0.11% | 2,636,502 |
| 2025-03-19 | 2025-03-17 | 1.250 | 2,015,749 | +56,000 | 0.10% | 2,519,686 |
| 2025-03-18 | 2025-03-14 | 1.300 | 1,959,749 | +23,000 | 0.10% | 2,547,674 |
| 2025-03-12 | 2025-03-10 | 1.320 | 1,936,749 | +6 | 0.10% | 2,556,509 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,936,743 | +400 | 0.10% | 2,537,133 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,936,343 | +13,000 | 0.10% | 2,536,609 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,923,343 | +4,000 | 0.10% | 2,519,579 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,919,343 | +5,006 | 0.10% | 2,514,339 |
| 2025-02-28 | 2025-02-26 | 1.320 | 1,914,337 | +6,000 | 0.10% | 2,526,925 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,908,337 | +46,717 | 0.10% | 2,499,921 |
| 2025-02-20 | 2025-02-18 | 1.310 | 1,861,620 | -3,000 | 0.10% | 2,438,722 |
| 2025-02-19 | 2025-02-17 | 1.320 | 1,864,620 | +6,000 | 0.10% | 2,461,298 |
| 2025-02-18 | 2025-02-14 | 1.320 | 1,858,620 | -5,000 | 0.10% | 2,453,378 |
| 2025-02-17 | 2025-02-13 | 1.320 | 1,863,620 | -6,993 | 0.10% | 2,459,978 |
| 2025-02-14 | 2025-02-12 | 1.320 | 1,870,613 | -13,000 | 0.10% | 2,469,209 |
| 2025-02-13 | 2025-02-11 | 1.330 | 1,883,613 | -32,000 | 0.10% | 2,505,205 |
| 2025-02-12 | 2025-02-10 | 1.330 | 1,915,613 | +10,000 | 0.10% | 2,547,765 |
| 2025-02-11 | 2025-02-07 | 1.310 | 1,905,613 | +7,000 | 0.10% | 2,496,353 |
| 2025-02-07 | 2025-02-05 | 1.320 | 1,898,613 | +9,964 | 0.10% | 2,506,169 |
| 2025-02-05 | 2025-02-03 | 1.647 | 1,888,649 | +25,000 | 0.10% | 3,110,449 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,863,649 | +210,451 | 0.10% | 3,069,276 |
| 2025-01-27 | 2025-01-23 | 1.614 | 1,653,198 | +44,932 | 0.10% | 2,667,491 |
| 2025-01-23 | 2025-01-21 | 1.602 | 1,608,266 | +26,061 | 0.09% | 2,577,095 |
| 2025-01-21 | 2025-01-17 | 1.636 | 1,582,205 | -16,176 | 0.09% | 2,588,154 |
| 2025-01-20 | 2025-01-16 | 1.602 | 1,598,381 | -2,695 | 0.09% | 2,561,255 |
| 2025-01-17 | 2025-01-15 | 1.580 | 1,601,076 | -59,311 | 0.09% | 2,529,941 |
| 2025-01-16 | 2025-01-14 | 1.602 | 1,660,387 | -38,642 | 0.10% | 2,660,614 |
| 2025-01-15 | 2025-01-13 | 1.569 | 1,699,029 | -18,876 | 0.10% | 2,665,815 |
| 2025-01-14 | 2025-01-10 | 1.602 | 1,717,905 | -1,798 | 0.10% | 2,752,781 |
| 2025-01-13 | 2025-01-09 | 1.591 | 1,719,703 | +10,674 | 0.10% | 2,736,526 |
| 2025-01-10 | 2025-01-08 | 1.591 | 1,709,029 | -26,960 | 0.10% | 2,719,541 |
| 2025-01-09 | 2025-01-07 | 1.602 | 1,735,989 | -26,061 | 0.10% | 2,781,759 |
| 2025-01-08 | 2025-01-06 | 1.569 | 1,762,050 | -61,108 | 0.10% | 2,764,696 |
| 2025-01-07 | 2025-01-03 | 1.591 | 1,823,158 | +22,467 | 0.11% | 2,901,152 |
| 2025-01-06 | 2025-01-02 | 1.625 | 1,800,691 | -35,047 | 0.10% | 2,925,514 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,835,738 | +2,696 | 0.11% | 3,002,881 |
| 2025-01-02 | 2024-12-27 | 1.602 | 1,833,042 | -30,330 | 0.11% | 2,937,278 |
| 2024-12-30 | 2024-12-24 | 1.580 | 1,863,372 | +7,535 | 0.11% | 2,944,408 |
| 2024-12-27 | 2024-12-20 | 1.569 | 1,855,837 | -64,708 | 0.11% | 2,911,850 |
| 2024-12-23 | 2024-12-19 | 1.547 | 1,920,545 | -82,676 | 0.11% | 2,970,635 |
| 2024-12-20 | 2024-12-18 | 1.469 | 2,003,221 | -5,392 | 0.12% | 2,942,476 |
| 2024-12-18 | 2024-12-16 | 1.447 | 2,008,613 | -39,540 | 0.12% | 2,905,693 |
| 2024-12-17 | 2024-12-13 | 1.480 | 2,048,153 | -9,885 | 0.12% | 3,031,266 |
| 2024-12-16 | 2024-12-12 | 1.491 | 2,058,038 | -4,494 | 0.12% | 3,068,798 |
| 2024-12-13 | 2024-12-11 | 1.502 | 2,062,532 | +44,034 | 0.12% | 3,098,450 |
| 2024-12-12 | 2024-12-10 | 1.480 | 2,018,498 | -21,567 | 0.12% | 2,987,377 |
| 2024-12-11 | 2024-12-09 | 1.469 | 2,040,065 | -39,541 | 0.12% | 2,996,595 |
| 2024-12-10 | 2024-12-06 | 1.469 | 2,079,606 | -35,946 | 0.12% | 3,054,675 |
| 2024-12-09 | 2024-12-05 | 1.480 | 2,115,552 | -37,743 | 0.12% | 3,131,017 |
| 2024-12-06 | 2024-12-04 | 1.491 | 2,153,295 | -49,426 | 0.12% | 3,210,838 |
| 2024-12-05 | 2024-12-03 | 1.491 | 2,202,721 | -8,986 | 0.13% | 3,284,539 |
| 2024-12-04 | 2024-12-02 | 1.502 | 2,211,707 | +57,513 | 0.13% | 3,322,549 |
| 2024-12-03 | 2024-11-29 | 1.447 | 2,154,194 | +899 | 0.12% | 3,116,293 |
| 2024-12-02 | 2024-11-28 | 1.458 | 2,153,295 | -9,627 | 0.12% | 3,138,954 |
| 2024-11-29 | 2024-11-27 | 1.447 | 2,162,922 | -2,660,001 | 0.13% | 3,128,919 |
| 2024-11-28 | 2024-11-26 | 1.447 | 4,822,923 | -12,581 | 0.28% | 6,976,920 |
| 2024-11-27 | 2024-11-25 | 1.458 | 4,835,504 | -16,990 | 0.28% | 7,048,929 |
| 2024-11-26 | 2024-11-22 | 1.458 | 4,852,494 | +26,959 | 0.28% | 7,073,696 |
| 2024-11-25 | 2024-11-21 | 1.435 | 4,825,535 | +79,980 | 0.28% | 6,927,001 |
| 2024-11-22 | 2024-11-20 | 1.447 | 4,745,555 | +38,642 | 0.28% | 6,864,998 |
| 2024-11-21 | 2024-11-19 | 1.447 | 4,706,913 | +19,770 | 0.27% | 6,809,098 |
| 2024-11-20 | 2024-11-18 | 1.435 | 4,687,143 | +3,595 | 0.27% | 6,728,341 |
| 2024-11-19 | 2024-11-15 | 1.424 | 4,683,548 | -2,696 | 0.27% | 6,671,063 |
| 2024-11-18 | 2024-11-14 | 1.435 | 4,686,244 | -52,122 | 0.27% | 6,727,050 |
| 2024-11-15 | 2024-11-13 | 1.424 | 4,738,366 | -5,140,234 | 0.27% | 6,749,143 |
| 2024-11-14 | 2024-11-12 | 1.413 | 9,878,600 | -1,311,129 | 0.57% | 13,960,764 |
| 2024-11-13 | 2024-11-11 | 1.413 | 11,189,729 | -313,628 | 0.65% | 15,813,695 |
| 2024-11-12 | 2024-11-08 | 1.413 | 11,503,357 | -223,763 | 0.67% | 16,256,925 |
| 2024-11-11 | 2024-11-07 | 1.413 | 11,727,120 | -2,087,561 | 0.68% | 16,573,154 |
| 2024-11-08 | 2024-11-06 | 1.424 | 13,814,681 | -2,296,048 | 0.80% | 19,677,091 |
| 2024-11-07 | 2024-11-05 | 1.424 | 16,110,729 | +411,582 | 0.93% | 22,947,492 |
| 2024-11-06 | 2024-11-04 | 1.424 | 15,699,147 | +30,554 | 0.91% | 22,361,251 |
| 2024-11-05 | 2024-11-01 | 1.435 | 15,668,593 | -68,298 | 0.91% | 22,492,089 |
| 2024-11-04 | 2024-10-31 | 1.413 | 15,736,891 | -83,574 | 0.91% | 22,239,895 |
| 2024-11-01 | 2024-10-30 | 1.424 | 15,820,465 | +318,805 | 0.92% | 22,534,052 |
| 2024-10-31 | 2024-10-29 | 1.447 | 15,501,660 | -899 | 0.90% | 22,424,958 |
| 2024-10-30 | 2024-10-28 | 1.435 | 15,502,559 | +28,559 | 0.90% | 22,253,749 |
| 2024-10-28 | 2024-10-24 | 1.435 | 15,474,000 | -27,858 | 0.90% | 22,212,752 |
| 2024-10-25 | 2024-10-23 | 1.447 | 15,501,858 | -35,946 | 0.90% | 22,425,244 |
| 2024-10-24 | 2024-10-22 | 1.435 | 15,537,804 | +265,461 | 0.90% | 22,304,342 |
| 2024-10-23 | 2024-10-21 | 1.435 | 15,272,343 | +149,220 | 0.89% | 21,923,276 |
| 2024-10-22 | 2024-10-18 | 1.435 | 15,123,123 | +2,876 | 0.88% | 21,709,073 |
| 2024-10-21 | 2024-10-17 | 1.447 | 15,120,247 | +41,745 | 0.88% | 21,873,199 |
| 2024-10-18 | 2024-10-16 | 1.447 | 15,078,502 | +576,753 | 0.87% | 21,812,810 |
| 2024-10-17 | 2024-10-15 | 1.447 | 14,501,749 | +432,512 | 0.84% | 20,978,470 |
| 2024-10-16 | 2024-10-14 | 1.469 | 14,069,237 | +141,088 | 0.82% | 20,665,911 |
| 2024-10-15 | 2024-10-10 | 1.480 | 13,928,149 | +114,160 | 0.81% | 20,613,661 |
| 2024-10-14 | 2024-10-09 | 1.469 | 13,813,989 | -57,514 | 0.80% | 20,290,984 |
| 2024-10-10 | 2024-10-08 | 1.525 | 13,871,503 | -9,006 | 0.80% | 21,147,263 |
| 2024-10-09 | 2024-10-07 | 1.569 | 13,880,509 | -16,181 | 0.80% | 21,778,832 |
| 2024-10-08 | 2024-10-04 | 1.513 | 13,896,690 | -17,973 | 0.81% | 21,031,021 |
| 2024-10-07 | 2024-10-03 | 1.513 | 13,914,663 | -10,784 | 0.81% | 21,058,221 |
| 2024-10-04 | 2024-10-02 | 1.491 | 13,925,447 | -16,233 | 0.81% | 20,764,621 |
| 2024-10-03 | 2024-09-30 | 1.480 | 13,941,680 | -166,250 | 0.81% | 20,633,686 |
| 2024-10-02 | 2024-09-27 | 1.435 | 14,107,930 | +94,878 | 0.82% | 20,251,774 |
| 2024-09-30 | 2024-09-26 | 1.424 | 14,013,052 | -353,169 | 0.81% | 19,959,643 |
| 2024-09-27 | 2024-09-25 | 1.424 | 14,366,221 | -30,554 | 0.83% | 20,462,684 |
| 2024-09-09 | 2024-09-04 | 1.447 | 14,396,775 | -7,189 | 0.83% | 20,826,613 |
| 2024-09-05 | 2024-09-03 | 1.447 | 14,403,964 | -4,493 | 0.83% | 20,837,013 |
| 2024-09-04 | 2024-09-02 | 1.447 | 14,408,457 | +26,061 | 0.84% | 20,843,512 |
| 2024-09-03 | 2024-08-30 | 1.435 | 14,382,396 | -11,683 | 0.83% | 20,645,767 |
| 2024-09-02 | 2024-08-29 | 1.402 | 14,394,079 | -79,081 | 0.83% | 20,182,014 |
| 2024-08-30 | 2024-08-28 | 1.413 | 14,473,160 | -71,892 | 0.84% | 20,453,949 |
| 2024-08-29 | 2024-08-27 | 1.447 | 14,545,052 | -104,243 | 0.84% | 21,041,113 |
| 2024-08-28 | 2024-08-26 | 1.435 | 14,649,295 | -9,885 | 0.85% | 21,028,898 |
| 2024-08-27 | 2024-08-23 | 1.447 | 14,659,180 | -26,061 | 0.85% | 21,206,212 |
| 2024-08-26 | 2024-08-22 | 1.447 | 14,685,241 | -13,480 | 0.85% | 21,243,913 |
| 2024-08-22 | 2024-08-20 | 1.447 | 14,698,721 | +17,075 | 0.85% | 21,263,413 |
| 2024-08-21 | 2024-08-19 | 1.447 | 14,681,646 | -483,734,375 | 0.85% | 21,238,712 |
| 2024-08-20 | 2024-08-16 | 1.435 | 498,416,021 | -18,871 | 28.89% | 715,470,577 |
| 2024-08-19 | 2024-08-15 | 1.402 | 498,434,892 | -125,008 | 28.89% | 698,858,185 |
| 2024-08-16 | 2024-08-14 | 1.413 | 498,559,900 | -13,480 | 28.89% | 704,581,344 |
| 2024-08-15 | 2024-08-13 | 1.424 | 498,573,380 | -34,148 | 28.89% | 710,148,429 |
| 2024-08-12 | 2024-08-08 | 1.424 | 498,607,528 | -899 | 28.90% | 710,197,068 |
| 2024-08-09 | 2024-08-07 | 1.424 | 498,608,427 | -1,797 | 28.90% | 710,198,349 |
| 2024-08-08 | 2024-08-06 | 1.424 | 498,610,224 | -26,061 | 28.90% | 710,200,909 |
| 2024-08-06 | 2024-08-02 | 1.447 | 498,636,285 | -18,872 | 28.90% | 721,335,498 |
| 2024-08-05 | 2024-08-01 | 1.447 | 498,655,157 | -14,378 | 28.90% | 721,362,799 |
| 2024-08-02 | 2024-07-31 | 1.424 | 498,669,535 | -899 | 28.90% | 710,285,389 |
| 2024-08-01 | 2024-07-30 | 1.424 | 498,670,434 | -43,135 | 28.90% | 710,286,669 |
| 2024-07-31 | 2024-07-29 | 1.447 | 498,713,569 | +97,054 | 28.90% | 721,447,298 |
| 2024-07-30 | 2024-07-26 | 1.447 | 498,616,515 | +67,270 | 28.90% | 721,306,898 |
| 2024-07-29 | 2024-07-25 | 1.435 | 498,549,245 | +52,122 | 28.89% | 715,661,818 |
| 2024-07-26 | 2024-07-24 | 1.435 | 498,497,123 | +32,351 | 28.89% | 715,586,998 |
| 2024-07-25 | 2024-07-23 | 1.435 | 498,464,772 | +13,480 | 28.89% | 715,540,558 |
| 2024-07-24 | 2024-07-22 | 1.447 | 498,451,292 | -3,594 | 28.89% | 721,067,884 |
| 2024-07-23 | 2024-07-19 | 1.435 | 498,454,886 | +57,513 | 28.89% | 715,526,367 |
| 2024-07-22 | 2024-07-18 | 1.447 | 498,397,373 | +30,554 | 28.88% | 720,989,884 |
| 2024-07-19 | 2024-07-17 | 1.458 | 498,366,819 | -104,243 | 28.88% | 726,491,420 |
| 2024-07-18 | 2024-07-16 | 1.458 | 498,471,062 | -110,534 | 28.89% | 726,643,380 |
| 2024-07-17 | 2024-07-15 | 1.469 | 498,581,596 | -41,338 | 28.89% | 732,352,636 |
| 2024-07-16 | 2024-07-12 | 1.469 | 498,622,934 | -34,148 | 28.90% | 732,413,356 |
| 2024-07-15 | 2024-07-11 | 1.458 | 498,657,082 | -84,473 | 28.90% | 726,914,549 |
| 2024-07-12 | 2024-07-10 | 1.447 | 498,741,555 | -21,568 | 28.90% | 721,487,783 |
| 2024-07-11 | 2024-07-09 | 1.447 | 498,763,123 | -105,142 | 28.91% | 721,518,984 |
| 2024-07-10 | 2024-07-08 | 1.458 | 498,868,265 | -148,277 | 28.91% | 727,222,400 |
| 2024-07-09 | 2024-07-05 | 1.480 | 499,016,542 | -8,088 | 28.92% | 738,544,482 |
| 2024-07-08 | 2024-07-04 | 1.469 | 499,024,630 | -188,716 | 28.92% | 733,003,396 |
| 2024-07-05 | 2024-07-03 | 1.469 | 499,213,346 | -58,412 | 28.93% | 733,280,596 |
| 2024-07-04 | 2024-07-02 | 1.469 | 499,271,758 | -121,318 | 28.93% | 733,366,396 |
| 2024-07-03 | 2024-06-28 | 1.458 | 499,393,076 | -184,217 | 28.94% | 727,987,440 |
| 2024-07-02 | 2024-06-27 | 1.491 | 499,577,293 | -64,703 | 28.95% | 744,933,600 |
| 2024-06-28 | 2024-06-26 | 1.513 | 499,641,996 | -129,405 | 28.96% | 756,149,932 |
| 2024-06-27 | 2024-06-25 | 1.491 | 499,771,401 | -75,487 | 28.96% | 745,223,039 |
| 2024-06-26 | 2024-06-24 | 1.480 | 499,846,888 | -146,480 | 28.97% | 739,773,394 |
| 2024-06-25 | 2024-06-21 | 1.491 | 499,993,368 | -37,743 | 28.98% | 745,554,021 |
| 2024-06-24 | 2024-06-20 | 1.491 | 500,031,111 | -77,284 | 28.98% | 745,610,300 |
| 2024-06-21 | 2024-06-19 | 1.480 | 500,108,395 | -46,729 | 28.98% | 740,160,425 |
| 2024-06-20 | 2024-06-18 | 1.469 | 500,155,124 | -34,149 | 28.99% | 734,663,948 |
| 2024-06-19 | 2024-06-17 | 1.480 | 500,189,273 | -15,277 | 28.99% | 740,280,124 |
| 2024-06-18 | 2024-06-14 | 1.491 | 500,204,550 | -100,649 | 28.99% | 745,868,920 |
| 2024-06-17 | 2024-06-13 | 1.480 | 500,305,199 | -60,209 | 28.99% | 740,451,695 |
| 2024-06-14 | 2024-06-12 | 1.502 | 500,365,408 | -79,081 | 29.00% | 751,676,756 |
| 2024-06-13 | 2024-06-11 | 1.513 | 500,444,489 | -56,615 | 29.00% | 757,364,412 |
| 2024-06-12 | 2024-06-07 | 1.536 | 500,501,104 | +17,074 | 29.01% | 768,589,064 |
| 2024-06-11 | 2024-06-06 | 1.525 | 500,484,030 | +29,656 | 29.00% | 762,993,548 |
| 2024-06-07 | 2024-06-05 | 1.525 | 500,454,374 | +22,466 | 29.00% | 762,948,337 |
| 2024-06-06 | 2024-06-04 | 1.536 | 500,431,908 | +23,365 | 29.00% | 768,482,804 |
| 2024-06-05 | 2024-06-03 | 1.536 | 500,408,543 | -80,879 | 29.00% | 768,446,923 |
| 2024-06-04 | 2024-05-31 | 1.850 | 500,489,422 | -133,898 | 29.01% | 925,715,111 |
| 2024-06-03 | 2024-05-30 | 1.825 | 500,623,320 | +42,782,774 | 29.01% | 913,779,051 |
| 2024-05-31 | 2024-05-29 | 1.850 | 457,840,546 | -61,634 | 29.02% | 846,830,908 |
| 2024-05-30 | 2024-05-28 | 1.837 | 457,902,180 | -13,970 | 29.02% | 841,372,902 |
| 2024-05-29 | 2024-05-27 | 1.837 | 457,916,150 | +14,792 | 29.02% | 841,398,571 |
| 2024-05-28 | 2024-05-24 | 1.837 | 457,901,358 | -12,327 | 29.02% | 841,371,391 |
| 2024-05-27 | 2024-05-23 | 1.850 | 457,913,685 | +64,100 | 29.02% | 846,966,188 |
| 2024-05-24 | 2024-05-22 | 1.874 | 457,849,585 | +244,072 | 29.02% | 857,990,359 |
| 2024-05-23 | 2024-05-21 | 1.886 | 457,605,513 | +86,288 | 29.00% | 863,101,375 |
| 2024-05-22 | 2024-05-20 | 1.874 | 457,519,225 | +107,654 | 28.99% | 857,371,279 |
| 2024-05-21 | 2024-05-17 | 1.910 | 457,411,571 | -44,675,919 | 28.99% | 873,867,648 |
| 2024-05-20 | 2024-05-16 | 1.910 | 502,087,490 | -4,820,120 | 31.82% | 959,219,315 |
| 2024-05-17 | 2024-05-14 | 1.923 | 506,907,610 | +87,932 | 32.12% | 974,596,304 |
| 2024-05-16 | 2024-05-13 | 1.898 | 506,819,678 | +382,132 | 32.12% | 962,092,722 |
| 2024-05-14 | 2024-05-10 | 1.850 | 506,437,546 | +237,498 | 32.09% | 936,716,879 |
| 2024-05-13 | 2024-05-09 | 1.777 | 506,200,048 | +22,188 | 32.08% | 899,319,271 |
| 2024-05-10 | 2024-05-08 | 1.777 | 506,177,860 | +64,921 | 32.08% | 899,279,852 |
| 2024-05-09 | 2024-05-07 | 1.764 | 506,112,939 | -68,208 | 32.07% | 893,005,852 |
| 2024-05-08 | 2024-05-06 | 1.777 | 506,181,147 | -37,802 | 32.08% | 899,285,692 |
| 2024-05-07 | 2024-05-03 | 1.764 | 506,218,949 | +4,930 | 32.08% | 893,192,900 |
| 2024-05-06 | 2024-05-02 | 1.764 | 506,214,019 | +275,300 | 32.08% | 893,184,201 |
| 2024-05-03 | 2024-04-30 | 1.777 | 505,938,719 | -96,149 | 32.06% | 898,854,992 |
| 2024-05-02 | 2024-04-29 | 1.801 | 506,034,868 | -119,160 | 32.07% | 911,341,233 |
| 2024-04-30 | 2024-04-26 | 1.777 | 506,154,028 | -70,674 | 32.08% | 899,237,512 |
| 2024-04-29 | 2024-04-25 | 1.740 | 506,224,702 | -316,389 | 32.08% | 880,883,009 |
| 2024-04-26 | 2024-04-24 | 1.789 | 506,541,091 | -45,199 | 32.10% | 906,089,042 |
| 2024-04-25 | 2024-04-23 | 1.789 | 506,586,290 | -13,149 | 32.10% | 906,169,893 |
| 2024-04-24 | 2024-04-22 | 1.801 | 506,599,439 | -42,733 | 32.11% | 912,357,995 |
| 2024-04-23 | 2024-04-19 | 1.801 | 506,642,172 | -99,436 | 32.11% | 912,434,955 |
| 2024-04-22 | 2024-04-18 | 1.825 | 506,741,608 | +36,980 | 32.11% | 924,946,656 |
| 2024-04-19 | 2024-04-17 | 1.837 | 506,704,628 | +71,496 | 32.11% | 931,045,018 |
| 2024-04-18 | 2024-04-16 | 1.789 | 506,633,132 | +91,219 | 32.11% | 906,253,683 |
| 2024-04-17 | 2024-04-15 | 1.825 | 506,541,913 | +120,803 | 32.10% | 924,582,156 |
| 2024-04-16 | 2024-04-12 | 1.862 | 506,421,110 | +59,991 | 32.09% | 942,848,889 |
| 2024-04-15 | 2024-04-11 | 1.886 | 506,361,119 | +59,169 | 32.09% | 955,060,561 |
| 2024-04-12 | 2024-04-10 | 1.910 | 506,301,950 | +23,010 | 32.09% | 967,270,883 |
| 2024-04-11 | 2024-04-09 | 1.898 | 506,278,940 | +14,792 | 32.08% | 961,066,242 |
| 2024-04-10 | 2024-04-08 | 1.898 | 506,264,148 | -452,807 | 32.08% | 961,038,162 |
| 2024-04-09 | 2024-04-05 | 1.910 | 506,716,955 | +101,902 | 32.11% | 968,063,734 |
| 2024-04-08 | 2024-04-03 | 1.947 | 506,615,053 | +69,853 | 32.11% | 986,363,367 |
| 2024-04-05 | 2024-04-02 | 1.996 | 506,545,200 | +111,763 | 32.10% | 1,010,883,050 |
| 2024-04-03 | 2024-03-28 | 1.874 | 506,433,437 | +46,842 | 32.09% | 949,034,401 |
| 2024-04-02 | 2024-03-27 | 1.813 | 506,386,595 | -44,376 | 32.09% | 918,136,665 |
| 2024-03-28 | 2024-03-26 | 1.801 | 506,430,971 | -422,401 | 32.09% | 912,054,593 |
| 2024-03-27 | 2024-03-25 | 1.850 | 506,853,372 | +263,795 | 32.12% | 937,485,998 |
| 2024-03-26 | 2024-03-22 | 1.813 | 506,589,577 | +21,367 | 32.10% | 918,504,695 |
| 2024-03-25 | 2024-03-21 | 1.825 | 506,568,210 | -64,100 | 32.10% | 924,630,155 |
| 2024-03-22 | 2024-03-20 | 1.837 | 506,632,310 | -6,574 | 32.11% | 930,912,137 |
| 2024-03-21 | 2024-03-19 | 1.837 | 506,638,884 | +49,307 | 32.11% | 930,924,216 |
| 2024-03-20 | 2024-03-18 | 1.837 | 506,589,577 | +48,486 | 32.10% | 930,833,617 |
| 2024-03-19 | 2024-03-15 | 1.764 | 506,541,091 | +3,106,368 | 32.10% | 893,761,300 |
| 2024-03-18 | 2024-03-14 | 1.923 | 503,434,723 | +543,203 | 31.90% | 967,919,224 |
| 2024-03-15 | 2024-03-13 | 1.947 | 502,891,520 | +498,827 | 31.87% | 979,113,767 |
| 2024-03-14 | 2024-03-12 | 1.910 | 502,392,693 | +631,153 | 31.84% | 959,802,394 |
| 2024-03-13 | 2024-03-11 | 1.813 | 501,761,540 | +725,642 | 31.80% | 909,750,913 |
| 2024-03-12 | 2024-03-08 | 1.764 | 501,035,898 | +1,163,655 | 31.75% | 884,047,718 |
| 2024-03-11 | 2024-03-07 | 1.728 | 499,872,243 | +254,755 | 31.68% | 863,746,356 |
| 2024-03-08 | 2024-03-06 | 1.752 | 499,617,488 | +4,956,293 | 31.66% | 875,465,398 |
| 2024-03-07 | 2024-03-05 | 1.704 | 494,661,195 | +41,089 | 31.35% | 842,703,388 |
| 2024-03-06 | 2024-03-04 | 1.728 | 494,620,106 | -3,287 | 31.35% | 854,671,009 |
| 2024-03-05 | 2024-03-01 | 1.728 | 494,623,393 | +169,289 | 31.35% | 854,676,689 |
| 2024-03-04 | 2024-02-29 | 1.740 | 494,454,104 | +30,406 | 31.34% | 860,400,958 |
| 2024-03-01 | 2024-02-28 | 1.752 | 494,423,698 | +24,654 | 31.33% | 866,364,469 |
| 2024-02-29 | 2024-02-27 | 1.777 | 494,399,044 | +1,643 | 31.33% | 878,353,508 |
| 2024-02-28 | 2024-02-26 | 1.777 | 494,397,401 | +30,407 | 31.33% | 878,350,589 |
| 2024-02-27 | 2024-02-23 | 1.716 | 494,366,994 | +332,825 | 31.33% | 848,217,918 |
| 2024-02-26 | 2024-02-22 | 1.789 | 494,034,169 | -18,901 | 31.31% | 883,716,948 |
| 2024-02-23 | 2024-02-21 | 1.789 | 494,053,070 | -18,080 | 31.31% | 883,750,758 |
| 2024-02-22 | 2024-02-20 | 1.740 | 494,071,150 | -164,358 | 31.31% | 859,734,579 |
| 2024-02-21 | 2024-02-19 | 1.801 | 494,235,508 | -415,004 | 31.32% | 890,091,229 |
| 2024-02-19 | 2024-02-15 | 1.874 | 494,650,512 | -6,583 | 31.35% | 926,953,708 |
| 2024-02-15 | 2024-02-09 | 1.935 | 494,657,095 | +12,327 | 31.35% | 957,062,344 |
| 2024-02-14 | 2024-02-07 | 1.910 | 494,644,768 | +18,901 | 31.35% | 945,000,274 |
| 2024-02-08 | 2024-02-06 | 1.923 | 494,625,867 | +17,516 | 31.35% | 950,983,044 |
| 2024-02-07 | 2024-02-05 | 1.862 | 494,608,351 | +4,109 | 36.20% | 920,856,033 |
| 2024-02-06 | 2024-02-02 | 1.874 | 494,604,242 | +20,545 | 36.20% | 926,867,000 |
| 2024-02-05 | 2024-02-01 | 1.898 | 494,583,697 | +19,723 | 36.20% | 938,865,233 |
| 2024-02-02 | 2024-01-31 | 1.886 | 494,563,974 | -2,466 | 36.20% | 932,809,666 |
| 2024-02-01 | 2024-01-30 | 1.983 | 494,566,440 | +9,862 | 36.20% | 980,959,572 |
| 2024-01-31 | 2024-01-29 | 2.008 | 494,556,578 | -45,896,585 | 36.20% | 992,976,085 |
| 2024-01-30 | 2024-01-26 | 1.947 | 540,453,163 | +12,327 | 39.56% | 1,052,245,089 |
| 2024-01-26 | 2024-01-24 | 1.910 | 540,440,836 | -2,466 | 39.56% | 1,032,491,944 |
| 2024-01-25 | 2024-01-23 | 1.935 | 540,443,302 | -4,930 | 39.56% | 1,045,649,479 |
| 2024-01-24 | 2024-01-22 | 1.923 | 540,448,232 | -2,466 | 39.56% | 1,039,082,545 |
| 2024-01-23 | 2024-01-19 | 1.959 | 540,450,698 | -822 | 39.56% | 1,058,816,792 |
| 2024-01-22 | 2024-01-18 | 1.959 | 540,451,520 | -3,287 | 39.56% | 1,058,818,402 |
| 2024-01-19 | 2024-01-17 | 1.935 | 540,454,807 | -5 | 39.56% | 1,045,671,738 |
| 2024-01-11 | 2024-01-09 | 1.825 | 540,454,812 | -4,930 | 39.56% | 986,482,781 |
| 2024-01-10 | 2024-01-08 | 1.850 | 540,459,742 | -46,179,698 | 39.56% | 999,645,004 |
| 2024-01-09 | 2024-01-05 | 1.777 | 586,639,440 | -11,509 | 42.94% | 1,042,228,573 |
| 2024-01-03 | 2023-12-29 | 1.764 | 586,650,949 | +17,257 | 42.94% | 1,035,110,328 |
| 2024-01-02 | 2023-12-28 | 1.728 | 586,633,692 | -6,574 | 42.94% | 1,013,664,433 |
| 2023-12-29 | 2023-12-27 | 1.728 | 586,640,266 | -3,287 | 42.94% | 1,013,675,793 |
| 2023-12-28 | 2023-12-22 | 1.716 | 586,643,553 | -1,644 | 42.94% | 1,006,542,871 |
| 2023-12-27 | 2023-12-21 | 1.764 | 586,645,197 | -7,396 | 42.94% | 1,035,100,179 |
| 2023-12-22 | 2023-12-20 | 1.704 | 586,652,593 | -5 | 42.94% | 999,419,669 |
| 2023-12-21 | 2023-12-19 | 1.728 | 586,652,598 | +2,466 | 42.94% | 1,013,697,102 |
| 2023-12-20 | 2023-12-18 | 1.752 | 586,650,132 | +2,465 | 42.94% | 1,027,970,205 |
| 2023-12-19 | 2023-12-15 | 1.764 | 586,647,667 | +5,753 | 42.94% | 1,035,104,537 |
| 2023-12-18 | 2023-12-14 | 1.764 | 586,641,914 | -9 | 42.94% | 1,035,094,386 |
| 2023-12-15 | 2023-12-13 | 1.813 | 586,641,923 | +13,749 | 42.94% | 1,063,648,731 |
| 2023-12-14 | 2023-12-12 | 1.837 | 586,628,174 | -1,299,298 | 42.94% | 1,077,900,632 |
| 2023-12-13 | 2023-12-11 | 1.837 | 587,927,472 | +3,283 | 43.03% | 1,080,288,028 |
| 2023-12-12 | 2023-12-08 | 1.862 | 587,924,189 | +3,287 | 43.03% | 1,094,590,367 |
| 2023-12-11 | 2023-12-07 | 1.850 | 587,920,902 | +2,461 | 43.03% | 1,087,430,102 |
| 2023-12-08 | 2023-12-06 | 1.850 | 587,918,441 | +2,465 | 43.03% | 1,087,425,550 |
| 2023-12-07 | 2023-12-05 | 1.862 | 587,915,976 | +6,570 | 43.03% | 1,094,575,076 |
| 2023-12-06 | 2023-12-04 | 1.850 | 587,909,406 | +6,566 | 43.03% | 1,087,408,838 |
| 2023-12-05 | 2023-12-01 | 1.837 | 587,902,840 | +5,747 | 43.03% | 1,080,242,768 |
| 2023-12-04 | 2023-11-30 | 1.801 | 587,897,093 | +822 | 43.03% | 1,058,770,641 |
| 2023-12-01 | 2023-11-29 | 1.850 | 587,896,271 | +822 | 43.03% | 1,087,384,544 |
| 2023-11-29 | 2023-11-27 | 1.837 | 587,895,449 | -4,931 | 43.03% | 1,080,229,188 |
| 2023-11-28 | 2023-11-24 | 1.825 | 587,900,380 | +7,396 | 43.03% | 1,073,084,352 |
| 2023-11-27 | 2023-11-23 | 1.837 | 587,892,984 | -4,109 | 43.03% | 1,080,224,658 |
| 2023-11-24 | 2023-11-22 | 1.777 | 587,897,093 | -4,109 | 43.03% | 1,044,462,930 |
| 2023-11-23 | 2023-11-21 | 1.777 | 587,901,202 | -9,861 | 43.03% | 1,044,470,230 |
| 2023-11-22 | 2023-11-20 | 1.764 | 587,911,063 | -16,436 | 43.03% | 1,037,333,723 |
| 2023-11-21 | 2023-11-17 | 1.752 | 587,927,499 | +22,188 | 43.03% | 1,030,208,498 |
| 2023-11-16 | 2023-11-14 | 1.752 | 587,905,311 | -1,643 | 43.03% | 1,030,169,619 |
| 2023-11-15 | 2023-11-13 | 1.740 | 587,906,954 | -822 | 43.03% | 1,023,018,522 |
| 2023-11-14 | 2023-11-10 | 1.764 | 587,907,776 | -822 | 43.03% | 1,037,327,924 |
| 2023-11-13 | 2023-11-09 | 1.728 | 587,908,598 | -5,752 | 43.03% | 1,015,867,387 |
| 2023-11-09 | 2023-11-07 | 1.716 | 587,914,350 | -4,109 | 43.03% | 1,008,723,260 |
| 2023-11-08 | 2023-11-06 | 1.704 | 587,918,459 | -2,466 | 43.03% | 1,001,576,195 |
| 2023-11-07 | 2023-11-03 | 1.643 | 587,920,925 | -4,930 | 43.03% | 965,809,668 |
| 2023-11-06 | 2023-11-02 | 1.606 | 587,925,855 | -11,505 | 43.03% | 944,355,149 |
| 2023-11-03 | 2023-11-01 | 1.618 | 587,937,360 | -3,288 | 43.04% | 951,527,975 |
| 2023-11-02 | 2023-10-31 | 1.606 | 587,940,648 | -12,326 | 43.04% | 944,378,911 |
| 2023-11-01 | 2023-10-30 | 1.618 | 587,952,974 | -3,288 | 43.04% | 951,553,245 |
| 2023-10-31 | 2023-10-27 | 1.618 | 587,956,262 | +822 | 43.04% | 951,558,566 |
| 2023-10-30 | 2023-10-26 | 1.631 | 587,955,440 | +13,971 | 43.04% | 958,711,802 |
| 2023-10-27 | 2023-10-25 | 1.594 | 587,941,469 | +15,614 | 43.04% | 937,225,834 |
| 2023-10-26 | 2023-10-24 | 1.594 | 587,925,855 | -4,109 | 43.03% | 937,200,944 |
| 2023-10-25 | 2023-10-20 | 1.582 | 587,929,964 | +1,643 | 43.03% | 930,053,238 |
| 2023-10-24 | 2023-10-19 | 1.606 | 587,928,321 | +822 | 43.03% | 944,359,110 |
| 2023-10-20 | 2023-10-18 | 1.606 | 587,927,499 | +4,931 | 43.03% | 944,357,790 |
| 2023-10-16 | 2023-10-12 | 1.643 | 587,922,568 | -4,109 | 43.03% | 965,812,367 |
| 2023-10-12 | 2023-10-10 | 1.655 | 587,926,677 | +1,643 | 43.03% | 972,973,332 |
| 2023-10-11 | 2023-10-09 | 1.667 | 587,925,034 | -7,396 | 43.03% | 980,124,809 |
| 2023-10-10 | 2023-10-06 | 1.667 | 587,932,430 | +2,466 | 43.03% | 980,137,139 |
| 2023-10-09 | 2023-10-05 | 1.667 | 587,929,964 | -1,644 | 43.03% | 980,133,028 |
| 2023-10-06 | 2023-10-04 | 1.667 | 587,931,608 | -3,287 | 43.03% | 980,135,768 |
| 2023-10-05 | 2023-10-03 | 1.691 | 587,934,895 | -2,465 | 43.03% | 994,449,880 |
| 2023-10-03 | 2023-09-28 | 1.704 | 587,937,360 | -3,278 | 43.04% | 1,001,608,395 |
| 2023-09-29 | 2023-09-27 | 1.704 | 587,940,638 | +1,631 | 43.04% | 1,001,613,979 |
| 2023-09-28 | 2023-09-26 | 1.704 | 587,939,007 | -2,466 | 43.04% | 1,001,611,200 |
| 2023-09-27 | 2023-09-25 | 1.704 | 587,941,473 | +10 | 43.04% | 1,001,615,401 |
| 2023-09-26 | 2023-09-22 | 1.691 | 587,941,463 | -4,930 | 43.04% | 994,460,989 |
| 2023-09-25 | 2023-09-21 | 1.704 | 587,946,393 | +9,039 | 43.04% | 1,001,623,783 |
| 2023-09-22 | 2023-09-20 | 1.704 | 587,937,354 | -3,287 | 43.04% | 1,001,608,384 |
| 2023-09-21 | 2023-09-19 | 1.691 | 587,940,641 | +822 | 43.04% | 994,459,598 |
| 2023-09-20 | 2023-09-18 | 1.704 | 587,939,819 | -5,753 | 43.04% | 1,001,612,584 |
| 2023-09-19 | 2023-09-15 | 1.704 | 587,945,572 | -4,099 | 43.04% | 1,001,622,385 |
| 2023-09-18 | 2023-09-14 | 1.728 | 587,949,671 | -2,455 | 43.04% | 1,015,938,359 |
| 2023-09-15 | 2023-09-13 | 1.704 | 587,952,126 | -8,218 | 43.04% | 1,001,633,550 |
| 2023-09-14 | 2023-09-12 | 1.752 | 587,960,344 | -9,040 | 43.04% | 1,030,266,051 |
| 2023-09-13 | 2023-09-11 | 1.752 | 587,969,384 | -20,545 | 43.04% | 1,030,281,892 |
| 2023-09-12 | 2023-09-07 | 1.764 | 587,989,929 | -21,366 | 43.04% | 1,037,472,878 |
| 2023-09-11 | 2023-09-06 | 1.764 | 588,011,295 | -14,792 | 43.04% | 1,037,510,577 |
| 2023-09-07 | 2023-09-05 | 1.777 | 588,026,087 | -3,275 | 43.04% | 1,044,692,102 |
| 2023-09-06 | 2023-09-04 | 1.777 | 588,029,362 | +3,287 | 43.04% | 1,044,697,920 |
| 2023-09-05 | 2023-08-31 | 1.777 | 588,026,075 | +8,218 | 43.04% | 1,044,692,080 |
| 2023-09-04 | 2023-08-30 | 1.777 | 588,017,857 | +822 | 43.04% | 1,044,677,480 |
| 2023-08-31 | 2023-08-29 | 1.764 | 588,017,035 | -1,652 | 43.04% | 1,037,520,705 |
| 2023-08-29 | 2023-08-25 | 1.789 | 588,018,687 | +5,752 | 43.04% | 1,051,834,290 |
| 2023-08-28 | 2023-08-24 | 1.789 | 588,012,935 | +1,644 | 43.04% | 1,051,824,001 |
| 2023-08-25 | 2023-08-23 | 1.777 | 588,011,291 | +1,643 | 43.04% | 1,044,665,815 |
| 2023-08-24 | 2023-08-22 | 1.764 | 588,009,648 | +1,644 | 43.04% | 1,037,507,671 |
| 2023-08-23 | 2023-08-21 | 1.777 | 588,008,004 | +822 | 43.04% | 1,044,659,975 |
| 2023-08-22 | 2023-08-18 | 1.764 | 588,007,182 | -822 | 43.04% | 1,037,503,320 |
| 2023-08-21 | 2023-08-17 | 1.789 | 588,008,004 | -7,404 | 43.04% | 1,051,815,181 |
| 2023-08-18 | 2023-08-16 | 1.777 | 588,015,408 | +6,574 | 43.04% | 1,044,673,129 |
| 2023-08-17 | 2023-08-15 | 1.777 | 588,008,834 | +822 | 43.04% | 1,044,661,450 |
| 2023-08-16 | 2023-08-14 | 1.789 | 588,008,012 | +822 | 43.04% | 1,051,815,195 |
| 2023-08-15 | 2023-08-11 | 1.777 | 588,007,190 | -4,109 | 43.04% | 1,044,658,529 |
| 2023-08-14 | 2023-08-10 | 1.789 | 588,011,299 | -8,218 | 43.04% | 1,051,821,075 |
| 2023-08-11 | 2023-08-09 | 1.764 | 588,019,517 | -5,753 | 43.04% | 1,037,525,084 |
| 2023-08-10 | 2023-08-08 | 1.777 | 588,025,270 | -5,752 | 43.04% | 1,044,690,650 |
| 2023-08-09 | 2023-08-07 | 1.777 | 588,031,022 | -4,931 | 43.04% | 1,044,700,869 |
| 2023-08-08 | 2023-08-04 | 1.801 | 588,035,953 | -31,228 | 43.04% | 1,059,020,721 |
| 2023-08-07 | 2023-08-03 | 1.764 | 588,067,181 | -28,763 | 43.04% | 1,037,609,184 |
| 2023-08-04 | 2023-08-02 | 1.764 | 588,095,944 | -30,406 | 43.05% | 1,037,659,935 |
| 2023-08-03 | 2023-08-01 | 1.777 | 588,126,350 | -17,258 | 43.05% | 1,044,870,230 |
| 2023-08-02 | 2023-07-31 | 1.764 | 588,143,608 | -36,158 | 43.05% | 1,037,744,035 |
| 2023-08-01 | 2023-07-28 | 1.752 | 588,179,766 | -8,218 | 43.05% | 1,030,650,538 |
| 2023-07-31 | 2023-07-27 | 1.752 | 588,187,984 | -24,654 | 43.05% | 1,030,664,939 |
| 2023-07-28 | 2023-07-26 | 1.728 | 588,212,638 | -23,832 | 43.06% | 1,016,392,748 |
| 2023-07-27 | 2023-07-25 | 1.752 | 588,236,470 | -19,723 | 43.06% | 1,030,749,899 |
| 2023-07-25 | 2023-07-21 | 1.728 | 588,256,193 | -23,010 | 43.06% | 1,016,468,008 |
| 2023-07-24 | 2023-07-20 | 1.716 | 588,279,203 | +822 | 43.06% | 1,009,349,263 |
| 2023-07-21 | 2023-07-19 | 1.704 | 588,278,381 | -18,901 | 43.06% | 1,002,189,357 |
| 2023-07-20 | 2023-07-18 | 1.704 | 588,297,282 | -32,050 | 43.06% | 1,002,221,557 |
| 2023-07-19 | 2023-07-14 | 1.704 | 588,329,332 | -56,704 | 43.06% | 1,002,276,157 |
| 2023-07-18 | 2023-07-13 | 1.704 | 588,386,036 | -32,871 | 43.07% | 1,002,372,758 |
| 2023-07-14 | 2023-07-12 | 1.704 | 588,418,907 | -13,149 | 43.07% | 1,002,428,757 |
| 2023-07-13 | 2023-07-11 | 1.716 | 588,432,056 | -14,792 | 43.07% | 1,009,611,523 |
| 2023-07-12 | 2023-07-10 | 1.679 | 588,446,848 | -23,832 | 43.07% | 988,155,266 |
| 2023-07-11 | 2023-07-07 | 1.704 | 588,470,680 | -66,573 | 43.07% | 1,002,516,957 |
| 2023-07-10 | 2023-07-06 | 1.740 | 588,537,253 | -3,288 | 43.08% | 1,024,115,307 |
| 2023-07-07 | 2023-07-05 | 1.740 | 588,540,541 | -4,109 | 43.08% | 1,024,121,029 |
| 2023-07-06 | 2023-07-04 | 1.740 | 588,544,650 | -18,901 | 43.08% | 1,024,128,179 |
| 2023-07-05 | 2023-07-03 | 1.752 | 588,563,551 | -12,327 | 43.08% | 1,031,323,034 |
| 2023-07-03 | 2023-06-29 | 1.704 | 588,575,878 | -4,930 | 43.08% | 1,002,696,172 |
| 2023-06-30 | 2023-06-28 | 1.704 | 588,580,808 | -18,902 | 43.08% | 1,002,704,571 |
| 2023-06-29 | 2023-06-27 | 1.704 | 588,599,710 | -9,629 | 43.08% | 1,002,736,772 |
| 2023-06-28 | 2023-06-26 | 1.704 | 588,609,339 | -1,644 | 43.08% | 1,002,753,176 |
| 2023-06-27 | 2023-06-23 | 1.704 | 588,610,983 | -1,643 | 43.08% | 1,002,755,977 |
| 2023-06-26 | 2023-06-21 | 1.716 | 588,612,626 | -36,159 | 43.08% | 1,009,921,338 |
| 2023-06-23 | 2023-06-20 | 1.728 | 588,648,785 | -7,396 | 43.09% | 1,017,146,382 |
| 2023-06-21 | 2023-06-19 | 1.752 | 588,656,181 | -822 | 43.09% | 1,031,485,347 |
| 2023-06-20 | 2023-06-16 | 1.704 | 588,657,003 | +389,529 | 43.09% | 1,002,834,376 |
| 2023-06-19 | 2023-06-15 | 1.716 | 588,267,474 | +14,792 | 43.06% | 1,009,329,139 |
| 2023-06-16 | 2023-06-14 | 1.704 | 588,252,682 | +3,287 | 43.06% | 1,002,145,576 |
| 2023-06-15 | 2023-06-13 | 1.752 | 588,249,395 | +3,287 | 43.06% | 1,030,772,547 |
| 2023-06-14 | 2023-06-12 | 2.136 | 588,246,108 | +7,396 | 43.06% | 1,256,694,404 |
| 2023-06-13 | 2023-06-09 | 2.150 | 588,238,712 | +55,494,963 | 43.06% | 1,264,582,242 |
| 2023-06-12 | 2023-06-08 | 2.150 | 532,743,749 | +6,698 | 43.06% | 1,145,280,430 |
| 2023-06-09 | 2023-06-07 | 2.163 | 532,737,051 | +744 | 43.06% | 1,152,423,943 |
| 2023-06-08 | 2023-06-06 | 2.163 | 532,736,307 | +15,630 | 43.06% | 1,152,422,334 |
| 2023-06-07 | 2023-06-05 | 2.163 | 532,720,677 | +2,977 | 43.06% | 1,152,388,523 |
| 2023-06-06 | 2023-06-02 | 2.190 | 532,717,700 | +24,560 | 43.05% | 1,166,697,388 |
| 2023-06-05 | 2023-06-01 | 2.150 | 532,693,140 | +20,096 | 43.05% | 1,145,171,631 |
| 2023-06-02 | 2023-05-31 | 2.136 | 532,673,044 | -11,916 | 43.05% | 1,137,971,377 |
| 2023-06-01 | 2023-05-30 | 2.177 | 532,684,960 | -1,489 | 43.05% | 1,159,468,472 |
| 2023-05-31 | 2023-05-29 | 2.150 | 532,686,449 | -22,327 | 43.05% | 1,145,157,247 |
| 2023-05-30 | 2023-05-25 | 2.177 | 532,708,776 | -17,870 | 43.05% | 1,159,520,311 |
| 2023-05-25 | 2023-05-23 | 2.204 | 532,726,646 | +744 | 43.06% | 1,173,874,753 |
| 2023-05-24 | 2023-05-22 | 2.217 | 532,725,902 | +18,607 | 43.06% | 1,181,030,877 |
| 2023-05-23 | 2023-05-19 | 2.190 | 532,707,295 | -5,955 | 43.05% | 1,166,674,600 |
| 2023-05-22 | 2023-05-18 | 2.230 | 532,713,250 | -5,209 | 43.05% | 1,188,160,421 |
| 2023-05-19 | 2023-05-17 | 2.217 | 532,718,459 | +8,187 | 43.06% | 1,181,014,376 |
| 2023-05-17 | 2023-05-15 | 2.217 | 532,710,272 | -180,266 | 43.05% | 1,180,996,226 |
| 2023-05-16 | 2023-05-12 | 2.204 | 532,890,538 | -8,187 | 43.07% | 1,174,235,893 |
| 2023-05-15 | 2023-05-11 | 2.204 | 532,898,725 | -5,954 | 43.07% | 1,174,253,933 |
| 2023-05-12 | 2023-05-10 | 2.204 | 532,904,679 | -15,630 | 43.07% | 1,174,267,053 |
| 2023-05-11 | 2023-05-09 | 2.217 | 532,920,309 | -8,187 | 43.07% | 1,181,461,869 |
| 2023-05-10 | 2023-05-08 | 2.244 | 532,928,496 | -23,072 | 43.07% | 1,195,800,989 |
| 2023-05-09 | 2023-05-05 | 2.217 | 532,951,568 | -22,328 | 43.07% | 1,181,531,169 |
| 2023-05-08 | 2023-05-04 | 2.190 | 532,973,896 | -13,396 | 43.08% | 1,167,258,479 |
| 2023-05-05 | 2023-05-03 | 2.177 | 532,987,292 | -4,466 | 43.08% | 1,160,126,543 |
| 2023-05-04 | 2023-05-02 | 2.163 | 532,991,758 | -11,164 | 43.08% | 1,152,974,929 |
| 2023-05-03 | 2023-04-28 | 2.163 | 533,002,922 | -2,233 | 43.08% | 1,152,999,079 |
| 2023-05-02 | 2023-04-27 | 2.150 | 533,005,155 | -4,465 | 43.08% | 1,145,842,394 |
| 2023-04-28 | 2023-04-26 | 2.150 | 533,009,620 | -17,118 | 43.08% | 1,145,851,993 |
| 2023-04-27 | 2023-04-25 | 2.177 | 533,026,738 | +15,629 | 43.08% | 1,160,212,403 |
| 2023-04-26 | 2023-04-24 | 2.136 | 533,011,109 | -55,820 | 43.08% | 1,138,693,599 |
| 2023-04-25 | 2023-04-21 | 2.190 | 533,066,929 | -2,785,032 | 43.08% | 1,167,462,229 |
| 2023-04-24 | 2023-04-20 | 2.163 | 535,851,961 | -2,977 | 43.31% | 1,159,162,158 |
| 2023-04-21 | 2023-04-19 | 2.204 | 535,854,938 | -7,443 | 43.31% | 1,180,768,013 |
| 2023-04-20 | 2023-04-18 | 2.190 | 535,862,381 | -20,832 | 43.31% | 1,173,584,509 |
| 2023-04-19 | 2023-04-17 | 2.190 | 535,883,213 | -8,187 | 43.31% | 1,173,630,133 |
| 2023-04-18 | 2023-04-14 | 2.177 | 535,891,400 | -17,118 | 43.31% | 1,166,447,768 |
| 2023-04-17 | 2023-04-13 | 2.163 | 535,908,518 | +19,351 | 43.31% | 1,159,284,503 |
| 2023-04-14 | 2023-04-12 | 2.177 | 535,889,167 | +17,118 | 43.31% | 1,166,442,908 |
| 2023-04-13 | 2023-04-11 | 2.177 | 535,872,049 | +5,210 | 43.31% | 1,166,405,648 |
| 2023-04-12 | 2023-04-06 | 2.163 | 535,866,839 | +8,931 | 43.31% | 1,159,194,342 |
| 2023-04-11 | 2023-04-04 | 2.123 | 535,857,908 | +55,422,298 | 43.31% | 1,137,575,488 |
| 2023-04-06 | 2023-04-03 | 2.177 | 480,435,610 | +34,981 | 38.83% | 1,045,739,948 |
| 2023-04-04 | 2023-03-31 | 2.244 | 480,400,629 | +72,938 | 38.83% | 1,077,937,381 |
| 2023-04-03 | 2023-03-30 | 2.217 | 480,327,691 | +31,259 | 38.82% | 1,064,866,251 |
| 2023-03-31 | 2023-03-29 | 2.150 | 480,296,432 | +52,842 | 38.82% | 1,032,530,377 |
| 2023-03-30 | 2023-03-28 | 2.150 | 480,243,590 | +23,073 | 38.81% | 1,032,416,778 |
| 2023-03-29 | 2023-03-27 | 2.163 | 480,220,517 | -1,527,013 | 38.81% | 1,038,819,471 |
| 2023-03-28 | 2023-03-24 | 2.150 | 481,747,530 | +71,978 | 38.94% | 1,035,649,914 |
| 2023-03-27 | 2023-03-23 | 2.150 | 481,675,552 | +3,721 | 38.93% | 1,035,495,178 |
| 2023-03-24 | 2023-03-22 | 2.204 | 481,671,831 | +745 | 38.93% | 1,061,374,358 |
| 2023-03-23 | 2023-03-21 | 2.217 | 481,671,086 | +221,790 | 38.93% | 1,067,844,501 |
| 2023-03-22 | 2023-03-20 | 2.244 | 481,449,296 | -744 | 38.91% | 1,080,290,412 |
| 2023-03-21 | 2023-03-17 | 2.083 | 481,450,040 | +12,652 | 38.91% | 1,002,666,303 |
| 2023-03-20 | 2023-03-16 | 2.096 | 481,437,388 | +1,867,417 | 38.91% | 1,009,108,599 |
| 2023-03-17 | 2023-03-15 | 2.083 | 479,569,971 | -11,908 | 38.76% | 998,750,877 |
| 2023-03-16 | 2023-03-14 | 2.109 | 479,581,879 | -13,397 | 38.76% | 1,011,663,105 |
| 2023-03-15 | 2023-03-13 | 2.163 | 479,595,276 | -20,095 | 38.76% | 1,037,466,942 |
| 2023-03-14 | 2023-03-10 | 2.204 | 479,615,371 | -745 | 38.76% | 1,056,842,904 |
| 2023-03-13 | 2023-03-09 | 2.257 | 479,616,116 | -5,954 | 38.76% | 1,082,621,241 |
| 2023-03-10 | 2023-03-08 | 2.204 | 479,622,070 | -8,931 | 38.76% | 1,056,857,665 |
| 2023-03-09 | 2023-03-07 | 2.217 | 479,631,001 | -61,029 | 38.76% | 1,063,321,719 |
| 2023-03-08 | 2023-03-06 | 2.177 | 479,692,030 | -5,210 | 38.77% | 1,044,121,435 |
| 2023-03-07 | 2023-03-03 | 2.204 | 479,697,240 | -20,095 | 38.77% | 1,057,023,304 |
| 2023-03-06 | 2023-03-02 | 2.190 | 479,717,335 | -2,977 | 38.77% | 1,050,622,049 |
| 2023-03-03 | 2023-03-01 | 2.204 | 479,720,312 | -28,282 | 38.77% | 1,057,074,143 |
| 2023-03-02 | 2023-02-28 | 2.204 | 479,748,594 | -3,722 | 38.77% | 1,057,136,463 |
| 2023-03-01 | 2023-02-27 | 2.204 | 479,752,316 | -2,232 | 38.77% | 1,057,144,665 |
| 2023-02-27 | 2023-02-23 | 2.230 | 479,754,548 | +744 | 38.77% | 1,070,041,651 |
| 2023-02-24 | 2023-02-22 | 2.204 | 479,753,804 | -2,185,047 | 38.77% | 1,057,147,944 |
| 2023-02-23 | 2023-02-21 | 2.217 | 481,938,851 | +745 | 38.95% | 1,068,438,125 |
| 2023-02-22 | 2023-02-20 | 2.257 | 481,938,106 | -3,722 | 38.95% | 1,087,862,591 |
| 2023-02-21 | 2023-02-17 | 2.271 | 481,941,828 | -3,084,226 | 38.95% | 1,094,346,415 |
| 2023-02-20 | 2023-02-16 | 2.244 | 485,026,054 | +4,465 | 39.20% | 1,088,316,049 |
| 2023-02-17 | 2023-02-15 | 2.257 | 485,021,589 | +5,210 | 39.20% | 1,094,822,833 |
| 2023-02-15 | 2023-02-13 | 2.324 | 485,016,379 | -14,141 | 39.20% | 1,127,394,735 |
| 2023-02-14 | 2023-02-10 | 2.338 | 485,030,520 | -11,164 | 39.20% | 1,133,944,528 |
| 2023-02-13 | 2023-02-09 | 2.298 | 485,041,684 | -4,465 | 39.20% | 1,114,419,410 |
| 2023-02-10 | 2023-02-08 | 2.257 | 485,046,149 | -744 | 39.20% | 1,094,878,271 |
| 2023-02-09 | 2023-02-07 | 2.271 | 485,046,893 | -5,210 | 39.20% | 1,101,397,093 |
| 2023-02-08 | 2023-02-06 | 2.244 | 485,052,103 | -1,363,107 | 39.20% | 1,088,374,498 |
| 2023-02-07 | 2023-02-03 | 2.230 | 486,415,210 | -334,650 | 39.31% | 1,084,897,552 |
| 2023-02-06 | 2023-02-02 | 2.204 | 486,749,860 | -2,233 | 39.34% | 1,072,563,905 |
| 2023-02-03 | 2023-02-01 | 2.204 | 486,752,093 | -5,209 | 39.34% | 1,072,568,826 |
| 2023-02-01 | 2023-01-30 | 2.177 | 486,757,302 | +2,977 | 39.34% | 1,059,500,056 |
| 2023-01-31 | 2023-01-27 | 2.204 | 486,754,325 | +23,812 | 39.34% | 1,072,573,744 |
| 2023-01-30 | 2023-01-26 | 2.136 | 486,730,513 | +9,246,070 | 39.34% | 1,039,822,454 |
| 2023-01-27 | 2023-01-20 | 2.136 | 477,484,443 | -28,282 | 38.59% | 1,020,069,694 |
| 2023-01-26 | 2023-01-19 | 2.123 | 477,512,725 | -14,141 | 38.59% | 1,013,714,201 |
| 2023-01-20 | 2023-01-18 | 2.136 | 477,526,866 | -2,233 | 38.59% | 1,020,160,324 |
| 2023-01-19 | 2023-01-17 | 2.123 | 477,529,099 | -18,607 | 38.59% | 1,013,748,962 |
| 2023-01-18 | 2023-01-16 | 2.123 | 477,547,706 | -29,026 | 38.60% | 1,013,788,463 |
| 2023-01-17 | 2023-01-13 | 2.123 | 477,576,732 | -7,442 | 38.60% | 1,013,850,082 |
| 2023-01-16 | 2023-01-12 | 2.150 | 477,584,174 | -2,978 | 38.60% | 1,026,699,626 |
| 2023-01-13 | 2023-01-11 | 2.136 | 477,587,152 | -4,469 | 38.60% | 1,020,289,115 |
| 2023-01-12 | 2023-01-10 | 2.150 | 477,591,621 | +744 | 38.60% | 1,026,715,636 |
| 2023-01-11 | 2023-01-09 | 2.150 | 477,590,877 | +5,955 | 38.60% | 1,026,714,036 |
| 2023-01-10 | 2023-01-06 | 2.150 | 477,584,922 | +34,236 | 38.60% | 1,026,701,234 |
| 2023-01-09 | 2023-01-05 | 2.163 | 477,550,686 | +24,557 | 38.60% | 1,033,044,057 |
| 2023-01-06 | 2023-01-04 | 2.150 | 477,526,129 | +52,842 | 38.59% | 1,026,574,842 |
| 2023-01-05 | 2023-01-03 | 2.150 | 477,473,287 | +24,561 | 38.59% | 1,026,461,244 |
| 2023-01-04 | 2022-12-30 | 2.109 | 477,448,726 | -20,839 | 38.59% | 1,007,163,285 |
| 2023-01-03 | 2022-12-29 | 2.083 | 477,469,565 | -31,256 | 38.59% | 994,376,578 |
| 2022-12-30 | 2022-12-28 | 2.109 | 477,500,821 | -10,419 | 38.59% | 1,007,273,178 |
| 2022-12-29 | 2022-12-23 | 2.136 | 477,511,240 | +744 | 38.59% | 1,020,126,942 |
| 2022-12-28 | 2022-12-22 | 2.136 | 477,510,496 | -9,676 | 38.59% | 1,020,125,352 |
| 2022-12-23 | 2022-12-21 | 2.136 | 477,520,172 | -744 | 38.59% | 1,020,146,023 |
| 2022-12-22 | 2022-12-20 | 2.163 | 477,520,916 | -8,187 | 38.59% | 1,032,979,658 |
| 2022-12-21 | 2022-12-19 | 2.177 | 477,529,103 | -5,210 | 38.59% | 1,039,413,501 |
| 2022-12-20 | 2022-12-16 | 2.177 | 477,534,313 | -1,679,794 | 38.59% | 1,039,424,842 |
| 2022-12-19 | 2022-12-15 | 2.150 | 479,214,107 | -6,650,720 | 38.73% | 1,030,203,619 |
| 2022-12-16 | 2022-12-14 | 2.177 | 485,864,827 | -1,489 | 39.27% | 1,057,557,451 |
| 2022-12-15 | 2022-12-13 | 2.217 | 485,866,316 | -73,682 | 39.27% | 1,077,145,149 |
| 2022-12-14 | 2022-12-12 | 2.190 | 485,939,998 | -828,365 | 39.27% | 1,064,250,214 |
| 2022-12-13 | 2022-12-09 | 2.190 | 486,768,363 | +368,418 | 39.34% | 1,066,064,405 |
| 2022-12-12 | 2022-12-08 | 2.083 | 486,399,945 | +6,754,932 | 39.31% | 1,012,974,959 |
| 2022-12-09 | 2022-12-07 | 2.029 | 479,645,013 | +1,546,579 | 38.77% | 973,128,910 |
| 2022-12-08 | 2022-12-06 | 2.029 | 478,098,434 | -43,912 | 38.64% | 969,991,130 |
| 2022-12-07 | 2022-12-05 | 2.029 | 478,142,346 | -6,698 | 38.64% | 970,080,221 |
| 2022-12-06 | 2022-12-02 | 2.002 | 478,149,044 | -20,095 | 38.64% | 957,244,885 |
| 2022-12-05 | 2022-12-01 | 2.002 | 478,169,139 | -4,466 | 38.65% | 957,285,115 |
| 2022-12-02 | 2022-11-30 | 2.015 | 478,173,605 | +15,630 | 38.65% | 963,718,848 |
| 2022-12-01 | 2022-11-29 | 1.989 | 478,157,975 | +16,373 | 38.65% | 950,838,183 |
| 2022-11-30 | 2022-11-28 | 1.962 | 478,141,602 | +9,676 | 38.64% | 937,956,900 |
| 2022-11-29 | 2022-11-25 | 1.989 | 478,131,926 | +29,751 | 38.64% | 950,786,383 |
| 2022-11-28 | 2022-11-24 | 2.015 | 478,102,175 | +2,233 | 38.64% | 963,574,887 |
| 2022-11-25 | 2022-11-23 | 2.002 | 478,099,942 | +1,488 | 38.64% | 957,146,584 |
| 2022-11-24 | 2022-11-22 | 2.002 | 478,098,454 | +745 | 38.64% | 957,143,605 |
| 2022-11-23 | 2022-11-21 | 2.042 | 478,097,709 | +30,514 | 38.64% | 976,413,431 |
| 2022-11-22 | 2022-11-18 | 2.015 | 478,067,195 | -9,675 | 38.64% | 963,504,388 |
| 2022-11-21 | 2022-11-17 | 2.042 | 478,076,870 | -5,954 | 38.64% | 976,370,872 |
| 2022-11-18 | 2022-11-16 | 2.083 | 478,082,824 | -6,691 | 38.64% | 995,653,750 |
| 2022-11-17 | 2022-11-15 | 2.069 | 478,089,515 | +40,198 | 38.64% | 989,244,022 |
| 2022-11-16 | 2022-11-14 | 2.015 | 478,049,317 | -32,004 | 38.64% | 963,468,356 |
| 2022-11-15 | 2022-11-11 | 2.015 | 478,081,321 | +2,233 | 38.64% | 963,532,858 |
| 2022-11-14 | 2022-11-10 | 2.042 | 478,079,088 | +20,839 | 38.64% | 976,375,402 |
| 2022-11-11 | 2022-11-09 | 1.989 | 478,058,249 | +18,607 | 38.64% | 950,639,873 |
| 2022-11-10 | 2022-11-08 | 2.015 | 478,039,642 | +36,457 | 38.64% | 963,448,857 |
| 2022-11-09 | 2022-11-07 | 2.029 | 478,003,185 | +2,977 | 38.63% | 969,797,884 |
| 2022-11-08 | 2022-11-04 | 2.015 | 478,000,208 | +2,233 | 38.63% | 963,369,381 |
| 2022-11-07 | 2022-11-03 | 2.002 | 477,997,975 | +2,977 | 38.63% | 956,942,448 |
| 2022-11-04 | 2022-11-02 | 2.056 | 477,994,998 | -11,164 | 38.63% | 982,626,058 |
| 2022-11-03 | 2022-11-01 | 2.083 | 478,006,162 | -125,036 | 38.63% | 995,494,094 |
| 2022-11-02 | 2022-10-31 | 2.042 | 478,131,198 | -9,676 | 38.64% | 976,481,826 |
| 2022-10-28 | 2022-10-26 | 2.069 | 478,140,874 | -2,232 | 38.64% | 989,350,292 |
| 2022-10-27 | 2022-10-25 | 2.029 | 478,143,106 | -14,141 | 38.64% | 970,081,763 |
| 2022-10-26 | 2022-10-24 | 2.002 | 478,157,247 | -23,817 | 38.65% | 957,261,308 |
| 2022-10-25 | 2022-10-21 | 2.056 | 478,181,064 | -10,323 | 38.65% | 983,008,559 |
| 2022-10-21 | 2022-10-19 | 2.083 | 478,191,387 | -744 | 38.65% | 995,879,843 |
| 2022-10-20 | 2022-10-18 | 2.083 | 478,192,131 | -6,698 | 38.65% | 995,881,392 |
| 2022-10-19 | 2022-10-17 | 2.083 | 478,198,829 | -7,443 | 38.65% | 995,895,341 |
| 2022-10-18 | 2022-10-14 | 2.083 | 478,206,272 | -8,931 | 38.65% | 995,910,842 |
| 2022-10-17 | 2022-10-13 | 2.069 | 478,215,203 | -8,187 | 38.65% | 989,504,091 |
| 2022-10-14 | 2022-10-12 | 2.056 | 478,223,390 | +1,488 | 38.65% | 983,095,570 |
| 2022-10-13 | 2022-10-11 | 2.042 | 478,221,902 | -12,005 | 38.65% | 976,667,069 |
| 2022-10-12 | 2022-10-10 | 2.029 | 478,233,907 | +1,489 | 38.65% | 970,265,984 |
| 2022-10-11 | 2022-10-07 | 2.069 | 478,232,418 | +744 | 38.65% | 989,539,711 |
| 2022-10-10 | 2022-10-06 | 2.029 | 478,231,674 | +1,489 | 38.65% | 970,261,454 |
| 2022-10-06 | 2022-10-03 | 2.083 | 478,230,185 | +1,488 | 38.65% | 995,960,643 |
| 2022-10-05 | 2022-09-30 | 2.083 | 478,228,697 | -2,988 | 38.65% | 995,957,544 |
| 2022-10-03 | 2022-09-29 | 2.083 | 478,231,685 | -9,675 | 38.65% | 995,963,767 |
| 2022-09-30 | 2022-09-28 | 2.109 | 478,241,360 | -9,676 | 38.65% | 1,008,835,322 |
| 2022-09-29 | 2022-09-27 | 2.136 | 478,251,036 | -9,675 | 38.65% | 1,021,707,398 |
| 2022-09-28 | 2022-09-26 | 2.123 | 478,260,711 | -9,676 | 38.65% | 1,015,302,105 |
| 2022-09-27 | 2022-09-23 | 2.123 | 478,270,387 | +2,233 | 38.65% | 1,015,322,646 |
| 2022-09-26 | 2022-09-22 | 2.150 | 478,268,154 | +1,489 | 38.65% | 1,028,170,031 |
| 2022-09-22 | 2022-09-20 | 2.177 | 478,266,665 | -9,676 | 38.65% | 1,041,018,915 |
| 2022-09-21 | 2022-09-19 | 2.150 | 478,276,341 | -9,675 | 38.65% | 1,028,187,631 |
| 2022-09-20 | 2022-09-16 | 2.150 | 478,286,016 | -9,676 | 38.66% | 1,028,208,430 |
| 2022-09-19 | 2022-09-15 | 2.136 | 478,295,692 | -9,675 | 38.66% | 1,021,802,799 |
| 2022-09-16 | 2022-09-14 | 2.123 | 478,305,367 | -9,675 | 38.66% | 1,015,396,905 |
| 2022-09-14 | 2022-09-09 | 2.150 | 478,315,042 | +1,488 | 38.66% | 1,028,270,830 |
| 2022-09-09 | 2022-09-07 | 2.109 | 478,313,554 | +1,489 | 38.66% | 1,008,987,613 |
| 2022-09-08 | 2022-09-06 | 2.123 | 478,312,065 | +1,488 | 38.66% | 1,015,411,124 |
| 2022-09-07 | 2022-09-05 | 2.150 | 478,310,577 | -10,419 | 38.66% | 1,028,261,231 |
| 2022-09-06 | 2022-09-02 | 2.083 | 478,320,996 | -2,233 | 38.66% | 996,149,766 |
| 2022-09-05 | 2022-09-01 | 2.150 | 478,323,229 | +5,954 | 38.66% | 1,028,288,430 |
| 2022-09-02 | 2022-08-31 | 2.163 | 478,317,275 | +28,282 | 38.66% | 1,034,702,353 |
| 2022-09-01 | 2022-08-30 | 2.163 | 478,288,993 | +26,049 | 38.66% | 1,034,641,173 |
| 2022-08-31 | 2022-08-29 | 2.163 | 478,262,944 | +23,816 | 38.65% | 1,034,584,823 |
| 2022-08-30 | 2022-08-26 | 2.163 | 478,239,128 | +13,397 | 38.65% | 1,034,533,304 |
| 2022-08-29 | 2022-08-25 | 2.163 | 478,225,731 | +1,489 | 38.65% | 1,034,504,324 |
| 2022-08-26 | 2022-08-24 | 2.150 | 478,224,242 | +2,233 | 38.65% | 1,028,075,630 |
| 2022-08-25 | 2022-08-23 | 2.150 | 478,222,009 | +1,488 | 38.65% | 1,028,070,829 |
| 2022-08-23 | 2022-08-19 | 2.150 | 478,220,521 | -4,466 | 38.65% | 1,028,067,630 |
| 2022-08-22 | 2022-08-18 | 2.136 | 478,224,987 | -4,465 | 38.65% | 1,021,651,749 |
| 2022-08-19 | 2022-08-17 | 2.150 | 478,229,452 | -4,466 | 38.65% | 1,028,086,830 |
| 2022-08-18 | 2022-08-16 | 2.123 | 478,233,918 | +39,446 | 38.65% | 1,015,245,226 |
| 2022-08-17 | 2022-08-15 | 2.163 | 478,194,472 | +31,259 | 38.65% | 1,034,436,704 |
| 2022-08-16 | 2022-08-12 | 2.083 | 478,163,213 | -744 | 38.65% | 995,821,168 |
| 2022-08-15 | 2022-08-11 | 2.096 | 478,163,957 | +3,721 | 38.65% | 1,002,247,380 |
| 2022-08-11 | 2022-08-09 | 2.069 | 478,160,236 | +8,932 | 38.65% | 989,390,355 |
| 2022-08-10 | 2022-08-08 | 2.056 | 478,151,304 | +4,465 | 38.64% | 982,947,381 |
| 2022-08-09 | 2022-08-05 | 2.042 | 478,146,839 | +37,213 | 38.64% | 976,513,769 |
| 2022-08-08 | 2022-08-04 | 2.015 | 478,109,626 | +37,248 | 38.64% | 963,589,904 |
| 2022-08-05 | 2022-08-03 | 2.015 | 478,072,378 | +18,607 | 38.64% | 963,514,834 |
| 2022-08-04 | 2022-08-02 | 1.962 | 478,053,771 | +8,931 | 38.64% | 937,784,604 |
| 2022-08-03 | 2022-08-01 | 2.015 | 478,044,840 | -3,721 | 38.64% | 963,459,333 |
| 2022-08-02 | 2022-07-29 | 2.029 | 478,048,561 | +30,515 | 38.64% | 969,889,945 |
| 2022-08-01 | 2022-07-28 | 2.015 | 478,018,046 | +21,583 | 38.63% | 963,405,332 |
| 2022-07-29 | 2022-07-27 | 2.015 | 477,996,463 | +20,095 | 38.63% | 963,361,833 |
| 2022-07-28 | 2022-07-26 | 2.029 | 477,976,368 | +12,653 | 38.63% | 969,743,476 |
| 2022-07-27 | 2022-07-25 | 2.042 | 477,963,715 | +59,541 | 38.63% | 976,139,777 |
| 2022-07-26 | 2022-07-22 | 1.989 | 477,904,174 | +34,236 | 38.62% | 950,333,488 |
| 2022-07-25 | 2022-07-21 | 2.015 | 477,869,938 | +4,466 | 38.62% | 963,106,833 |
| 2022-07-22 | 2022-07-20 | 2.002 | 477,865,472 | +8,931 | 38.62% | 956,677,180 |
| 2022-07-21 | 2022-07-19 | 2.015 | 477,856,541 | +14,885 | 38.62% | 963,079,832 |
| 2022-07-20 | 2022-07-18 | 2.015 | 477,841,656 | +14,141 | 38.62% | 963,049,833 |
| 2022-07-19 | 2022-07-15 | 2.015 | 477,827,515 | +25,305 | 38.62% | 963,021,333 |
| 2022-07-18 | 2022-07-14 | 1.975 | 477,802,210 | +32,747 | 38.62% | 943,710,926 |
| 2022-07-15 | 2022-07-13 | 1.989 | 477,769,463 | +17,863 | 38.61% | 950,065,610 |
| 2022-07-14 | 2022-07-12 | 1.989 | 477,751,600 | +2,233 | 38.61% | 950,030,088 |
| 2022-07-13 | 2022-07-11 | 2.002 | 477,749,367 | +18,606 | 38.61% | 956,444,740 |
| 2022-07-12 | 2022-07-08 | 1.989 | 477,730,761 | +18,607 | 38.61% | 949,988,649 |
| 2022-07-11 | 2022-07-07 | 1.989 | 477,712,154 | +6,698 | 38.61% | 949,951,648 |
| 2022-07-08 | 2022-07-06 | 1.975 | 477,705,456 | +32,003 | 38.61% | 943,519,827 |
| 2022-07-07 | 2022-07-05 | 2.002 | 477,673,453 | +760,637 | 38.61% | 956,292,762 |
| 2022-07-06 | 2022-07-04 | 2.002 | 476,912,816 | +11,909 | 38.54% | 954,769,981 |
| 2022-07-05 | 2022-06-30 | 1.975 | 476,900,907 | +8,931 | 38.54% | 941,930,755 |
| 2022-07-04 | 2022-06-29 | 1.975 | 476,891,976 | +25,312 | 38.54% | 941,913,116 |
| 2022-06-30 | 2022-06-28 | 1.975 | 476,866,664 | +27,538 | 38.54% | 941,863,122 |
| 2022-06-29 | 2022-06-27 | 1.921 | 476,839,126 | +32,003 | 38.54% | 916,181,283 |
| 2022-06-28 | 2022-06-24 | 1.854 | 476,807,123 | +32,731 | 38.54% | 884,087,633 |
| 2022-06-27 | 2022-06-23 | 1.827 | 476,774,392 | +20,090 | 38.53% | 871,214,959 |
| 2022-06-24 | 2022-06-22 | 1.814 | 476,754,302 | -10,419 | 38.53% | 864,772,526 |
| 2022-06-23 | 2022-06-21 | 1.800 | 476,764,721 | +16,355 | 38.53% | 858,385,562 |
| 2022-06-22 | 2022-06-20 | 1.800 | 476,748,366 | -22,327 | 38.53% | 858,356,116 |
| 2022-06-21 | 2022-06-17 | 1.841 | 476,770,693 | -65,496 | 38.53% | 877,614,142 |
| 2022-06-20 | 2022-06-16 | 1.827 | 476,836,189 | -163,737 | 38.54% | 871,327,881 |
| 2022-06-17 | 2022-06-15 | 1.827 | 476,999,926 | -8,932 | 38.55% | 871,627,080 |
| 2022-06-16 | 2022-06-14 | 1.841 | 477,008,858 | +13,397 | 38.55% | 878,052,544 |
| 2022-06-15 | 2022-06-13 | 2.200 | 476,995,461 | +34,244 | 38.55% | 1,049,176,318 |
| 2022-06-14 | 2022-06-10 | 2.200 | 476,961,217 | +48,662,829 | 38.55% | 1,049,100,996 |
| 2022-06-13 | 2022-06-09 | 2.200 | 428,298,388 | +32,748 | 38.55% | 942,064,574 |
| 2022-06-10 | 2022-06-08 | 2.200 | 428,265,640 | +26,064 | 38.55% | 941,992,543 |
| 2022-06-09 | 2022-06-07 | 2.229 | 428,239,576 | +16,040 | 38.54% | 954,750,659 |
| 2022-06-08 | 2022-06-06 | 2.215 | 428,223,536 | +18,044 | 38.54% | 948,307,415 |
| 2022-06-07 | 2022-06-02 | 2.229 | 428,205,492 | +18,045 | 38.54% | 954,674,669 |
| 2022-06-06 | 2022-06-01 | 2.229 | 428,187,447 | -18,045 | 38.54% | 954,634,438 |
| 2022-06-02 | 2022-05-31 | 2.215 | 428,205,492 | -308,094 | 38.54% | 948,267,457 |
| 2022-06-01 | 2022-05-30 | 2.244 | 428,513,586 | +22,723 | 38.57% | 961,773,380 |
| 2022-05-31 | 2022-05-27 | 2.229 | 428,490,863 | +16,708 | 38.57% | 955,310,898 |
| 2022-05-30 | 2022-05-26 | 2.215 | 428,474,155 | +7,348 | 38.57% | 948,862,415 |
| 2022-05-27 | 2022-05-25 | 2.215 | 428,466,807 | +26,732 | 38.56% | 948,846,143 |
| 2022-05-26 | 2022-05-24 | 2.229 | 428,440,075 | +31,411 | 38.56% | 955,197,667 |
| 2022-05-25 | 2022-05-23 | 2.229 | 428,408,664 | +20,718 | 38.56% | 955,127,637 |
| 2022-05-24 | 2022-05-20 | 2.229 | 428,387,946 | +14,034 | 38.56% | 955,081,446 |
| 2022-05-23 | 2022-05-19 | 2.215 | 428,373,912 | +296,065 | 38.56% | 948,640,425 |
| 2022-05-20 | 2022-05-18 | 2.185 | 428,077,847 | +7,352 | 38.53% | 935,174,180 |
| 2022-05-19 | 2022-05-17 | 2.229 | 428,070,495 | +20,049 | 38.53% | 954,373,696 |
| 2022-05-18 | 2022-05-16 | 2.244 | 428,050,446 | +50,124 | 38.53% | 960,733,890 |
| 2022-05-17 | 2022-05-13 | 2.155 | 428,000,322 | +6,015 | 38.52% | 922,196,534 |
| 2022-05-16 | 2022-05-12 | 2.125 | 427,994,307 | +2,673 | 38.52% | 909,375,469 |
| 2022-05-13 | 2022-05-11 | 2.155 | 427,991,634 | +123,639 | 38.52% | 922,177,815 |
| 2022-05-12 | 2022-05-10 | 2.125 | 427,867,995 | -10,693 | 38.51% | 909,107,089 |
| 2022-05-11 | 2022-05-06 | 2.155 | 427,878,688 | +89,554 | 38.51% | 921,934,454 |
| 2022-05-10 | 2022-05-05 | 2.200 | 427,789,134 | -20,049 | 38.50% | 940,944,443 |
| 2022-05-06 | 2022-05-04 | 2.185 | 427,809,183 | +10,693 | 38.51% | 934,587,259 |
| 2022-05-05 | 2022-05-03 | 2.170 | 427,798,490 | -4,678 | 38.50% | 928,162,777 |
| 2022-05-04 | 2022-04-29 | 2.125 | 427,803,168 | +2,673 | 38.50% | 908,969,349 |
| 2022-05-03 | 2022-04-28 | 2.110 | 427,800,495 | -5,347 | 38.50% | 902,562,517 |
| 2022-04-29 | 2022-04-27 | 2.065 | 427,805,842 | +1,337 | 38.50% | 883,370,100 |
| 2022-04-28 | 2022-04-26 | 2.050 | 427,804,505 | -173,094 | 38.50% | 876,966,126 |
| 2022-04-27 | 2022-04-25 | 2.065 | 427,977,599 | -120,297 | 38.52% | 883,724,758 |
| 2022-04-26 | 2022-04-22 | 2.065 | 428,097,896 | +287,376 | 38.53% | 883,973,158 |
| 2022-04-25 | 2022-04-21 | 2.050 | 427,810,520 | -44,109 | 38.51% | 876,978,457 |
| 2022-04-22 | 2022-04-20 | 2.080 | 427,854,629 | -32,747 | 38.51% | 889,872,802 |
| 2022-04-21 | 2022-04-19 | 2.080 | 427,887,376 | -5,347 | 38.51% | 889,940,911 |
| 2022-04-20 | 2022-04-14 | 2.125 | 427,892,723 | -49,455 | 38.51% | 909,159,629 |
| 2022-04-19 | 2022-04-13 | 2.080 | 427,942,178 | -1,337 | 38.52% | 890,054,891 |
| 2022-04-14 | 2022-04-12 | 2.020 | 427,943,515 | -9,357 | 38.52% | 864,444,501 |
| 2022-04-13 | 2022-04-11 | 2.050 | 427,952,872 | -50,792 | 38.52% | 877,270,267 |
| 2022-04-12 | 2022-04-08 | 2.125 | 428,003,664 | -26,732 | 38.52% | 909,395,350 |
| 2022-04-11 | 2022-04-07 | 2.095 | 428,030,396 | +11,361 | 38.53% | 896,642,963 |
| 2022-04-08 | 2022-04-06 | 2.155 | 428,019,035 | -84,208 | 38.52% | 922,236,854 |
| 2022-04-07 | 2022-04-04 | 2.185 | 428,103,243 | -18,045 | 38.53% | 935,229,660 |
| 2022-04-06 | 2022-04-01 | 2.155 | 428,121,288 | +38,763 | 38.53% | 922,457,175 |
| 2022-04-04 | 2022-03-31 | 2.125 | 428,082,525 | +283,367 | 38.53% | 909,562,909 |
| 2022-04-01 | 2022-03-30 | 1.990 | 427,799,158 | -29,406 | 38.50% | 851,350,635 |
| 2022-03-31 | 2022-03-29 | 1.945 | 427,828,564 | +28,069 | 38.51% | 832,204,437 |
| 2022-03-30 | 2022-03-28 | 2.020 | 427,800,495 | -8,020 | 38.50% | 864,155,601 |
| 2022-03-29 | 2022-03-25 | 2.005 | 427,808,515 | +20,050 | 38.51% | 857,770,529 |
| 2022-03-28 | 2022-03-24 | 2.005 | 427,788,465 | -22,055 | 38.50% | 857,730,328 |
| 2022-03-25 | 2022-03-23 | 2.005 | 427,810,520 | -2,673 | 38.51% | 857,774,549 |
| 2022-03-24 | 2022-03-22 | 1.915 | 427,813,193 | -37,426 | 38.51% | 819,371,853 |
| 2022-03-23 | 2022-03-21 | 1.855 | 427,850,619 | -46,114 | 38.51% | 793,835,923 |
| 2022-03-22 | 2022-03-18 | 1.900 | 427,896,733 | -76,856 | 38.51% | 813,129,261 |
| 2022-03-21 | 2022-03-17 | 1.796 | 427,973,589 | +83,539 | 38.52% | 768,449,111 |
| 2022-03-18 | 2022-03-16 | 1.661 | 427,890,050 | -35,420 | 38.51% | 710,676,679 |
| 2022-03-17 | 2022-03-15 | 1.661 | 427,925,470 | -50,793 | 38.52% | 710,735,508 |
| 2022-03-16 | 2022-03-14 | 1.796 | 427,976,263 | +669 | 38.52% | 768,453,913 |
| 2022-03-15 | 2022-03-11 | 1.885 | 427,975,594 | +2,005 | 38.52% | 806,875,347 |
| 2022-03-14 | 2022-03-10 | 1.945 | 427,973,589 | -72,179 | 38.52% | 832,486,537 |
| 2022-03-11 | 2022-03-09 | 1.990 | 428,045,768 | -1,336 | 38.53% | 851,841,406 |
| 2022-03-10 | 2022-03-08 | 2.020 | 428,047,104 | +2,673 | 38.53% | 864,653,750 |
| 2022-03-09 | 2022-03-07 | 2.065 | 428,044,431 | -14,035 | 38.53% | 883,862,759 |
| 2022-03-07 | 2022-03-03 | 2.080 | 428,058,466 | +1,337 | 38.53% | 890,296,752 |
| 2022-03-04 | 2022-03-02 | 2.110 | 428,057,129 | -9,357 | 38.53% | 903,103,956 |
| 2022-03-03 | 2022-03-01 | 2.140 | 428,066,486 | -11,361 | 38.53% | 915,933,963 |
| 2022-03-02 | 2022-02-28 | 2.155 | 428,077,847 | -10,693 | 38.53% | 922,363,574 |
| 2022-03-01 | 2022-02-25 | 2.140 | 428,088,540 | -2,673 | 38.53% | 915,981,152 |
| 2022-02-28 | 2022-02-24 | 2.065 | 428,091,213 | -13,367 | 38.53% | 883,959,358 |
| 2022-02-25 | 2022-02-23 | 2.170 | 428,104,580 | -4,010 | 38.53% | 928,826,878 |
| 2022-02-24 | 2022-02-22 | 2.185 | 428,108,590 | +669 | 38.53% | 935,241,341 |
| 2022-02-23 | 2022-02-21 | 2.125 | 428,107,921 | +21,386 | 38.53% | 909,616,869 |
| 2022-02-22 | 2022-02-18 | 2.244 | 428,086,535 | +9,356 | 38.53% | 960,814,890 |
| 2022-02-21 | 2022-02-17 | 2.289 | 428,077,179 | -1,336 | 38.53% | 980,009,769 |
| 2022-02-18 | 2022-02-16 | 2.364 | 428,078,515 | -8,020 | 38.53% | 1,012,039,390 |
| 2022-02-17 | 2022-02-15 | 2.394 | 428,086,535 | -8,020 | 38.53% | 1,024,869,216 |
| 2022-02-16 | 2022-02-14 | 2.454 | 428,094,555 | -6,683 | 38.53% | 1,050,510,627 |
| 2022-02-15 | 2022-02-11 | 2.514 | 428,101,238 | -668 | 38.53% | 1,076,149,637 |
| 2022-02-14 | 2022-02-10 | 2.544 | 428,101,906 | -6,684 | 38.53% | 1,088,962,641 |
| 2022-02-11 | 2022-02-09 | 2.589 | 428,108,590 | -6,014 | 38.53% | 1,108,196,931 |
| 2022-02-10 | 2022-02-08 | 2.559 | 428,114,604 | -7,352 | 38.53% | 1,095,400,793 |
| 2022-02-09 | 2022-02-07 | 2.574 | 428,121,956 | -16,040 | 38.53% | 1,101,825,567 |
| 2022-02-08 | 2022-02-04 | 2.619 | 428,137,996 | -13,366 | 38.53% | 1,121,085,456 |
| 2022-02-07 | 2022-01-31 | 2.559 | 428,151,362 | -11,361 | 38.54% | 1,095,494,845 |
| 2022-02-04 | 2022-01-27 | 2.544 | 428,162,723 | -7,352 | 38.54% | 1,089,117,341 |
| 2022-01-28 | 2022-01-26 | 2.604 | 428,170,075 | -3,341 | 38.54% | 1,114,762,773 |
| 2022-01-27 | 2022-01-25 | 2.529 | 428,173,416 | -8,020 | 38.54% | 1,082,737,808 |
| 2022-01-26 | 2022-01-24 | 2.589 | 428,181,436 | -8,020 | 38.54% | 1,108,385,499 |
| 2022-01-25 | 2022-01-21 | 2.589 | 428,189,456 | -4,010 | 38.54% | 1,108,406,260 |
| 2022-01-24 | 2022-01-20 | 2.619 | 428,193,466 | -10,025 | 38.54% | 1,121,230,705 |
| 2022-01-21 | 2022-01-19 | 2.633 | 428,203,491 | +44,778 | 38.54% | 1,127,664,138 |
| 2022-01-20 | 2022-01-18 | 2.648 | 428,158,713 | -4,010 | 38.54% | 1,133,952,729 |
| 2022-01-19 | 2022-01-17 | 2.604 | 428,162,723 | +7,351 | 38.54% | 1,114,743,632 |
| 2022-01-18 | 2022-01-14 | 2.604 | 428,155,372 | +668 | 38.54% | 1,114,724,493 |
| 2022-01-14 | 2022-01-12 | 2.708 | 428,154,704 | -28,069 | 38.54% | 1,159,567,922 |
| 2022-01-13 | 2022-01-11 | 2.693 | 428,182,773 | +4,010 | 38.54% | 1,153,237,068 |
| 2022-01-12 | 2022-01-10 | 2.633 | 428,178,763 | +668 | 38.54% | 1,127,599,018 |
| 2022-01-11 | 2022-01-07 | 2.633 | 428,178,095 | -5,346 | 38.54% | 1,127,597,259 |
| 2022-01-10 | 2022-01-06 | 2.663 | 428,183,441 | -7,352 | 38.54% | 1,140,425,102 |
| 2022-01-07 | 2022-01-05 | 2.529 | 428,190,793 | +37,426 | 38.54% | 1,082,781,750 |
| 2022-01-06 | 2022-01-04 | 2.559 | 428,153,367 | -8,688 | 38.54% | 1,095,499,975 |
| 2022-01-04 | 2021-12-31 | 2.559 | 428,162,055 | -148,367 | 38.54% | 1,095,522,205 |
| 2022-01-03 | 2021-12-29 | 2.529 | 428,310,422 | -42,104 | 38.55% | 1,083,084,260 |
| 2021-12-30 | 2021-12-28 | 2.529 | 428,352,526 | -6,014 | 38.55% | 1,083,190,730 |
| 2021-12-29 | 2021-12-24 | 2.544 | 428,358,540 | -8,689 | 38.55% | 1,089,615,441 |
| 2021-12-28 | 2021-12-22 | 2.469 | 428,367,229 | -5,346 | 38.56% | 1,057,589,380 |
| 2021-12-22 | 2021-12-20 | 2.484 | 428,372,575 | -10,693 | 38.56% | 1,064,012,291 |
| 2021-12-21 | 2021-12-17 | 2.499 | 428,383,268 | +13,366 | 38.56% | 1,070,448,724 |
| 2021-12-20 | 2021-12-16 | 2.529 | 428,369,902 | +10,693 | 38.56% | 1,083,234,670 |
| 2021-12-17 | 2021-12-15 | 2.604 | 428,359,209 | +160,396 | 38.55% | 1,115,255,193 |
| 2021-12-16 | 2021-12-14 | 2.544 | 428,198,813 | +10,025 | 38.54% | 1,089,209,143 |
| 2021-12-15 | 2021-12-13 | 2.544 | 428,188,788 | +18,713 | 38.54% | 1,089,183,643 |
| 2021-12-14 | 2021-12-10 | 2.469 | 428,170,075 | +30,578 | 38.54% | 1,057,102,629 |
| 2021-12-13 | 2021-12-09 | 2.499 | 428,139,497 | +46,783 | 38.53% | 1,069,839,586 |
| 2021-12-10 | 2021-12-08 | 2.484 | 428,092,714 | +142,351 | 38.53% | 1,063,317,159 |
| 2021-12-09 | 2021-12-07 | 2.484 | 427,950,363 | +25,561 | 38.52% | 1,062,963,581 |
| 2021-12-08 | 2021-12-06 | 2.469 | 427,924,802 | +64,827 | 38.52% | 1,056,497,079 |
| 2021-12-07 | 2021-12-03 | 2.499 | 427,859,975 | +32,747 | 38.51% | 1,069,141,113 |
| 2021-12-06 | 2021-12-02 | 2.529 | 427,827,228 | +37,426 | 38.51% | 1,081,862,390 |
| 2021-12-03 | 2021-12-01 | 2.544 | 427,789,802 | +9,357 | 38.50% | 1,088,168,742 |
| 2021-12-02 | 2021-11-30 | 2.544 | 427,780,445 | +386,893 | 38.50% | 1,088,144,941 |
| 2021-12-01 | 2021-11-29 | 2.454 | 427,393,552 | +43,441 | 38.47% | 1,048,790,420 |
| 2021-11-30 | 2021-11-26 | 2.439 | 427,350,111 | +28,069 | 38.46% | 1,042,289,406 |
| 2021-11-29 | 2021-11-25 | 2.544 | 427,322,042 | -36,757 | 38.46% | 1,086,978,901 |
| 2021-11-26 | 2021-11-24 | 2.469 | 427,358,799 | +18,713 | 38.46% | 1,055,099,682 |
| 2021-11-25 | 2021-11-23 | 2.469 | 427,340,086 | -30,074 | 38.46% | 1,055,053,482 |
| 2021-11-24 | 2021-11-22 | 2.484 | 427,370,160 | -158,392 | 38.47% | 1,061,522,445 |
| 2021-11-23 | 2021-11-19 | 2.529 | 427,528,552 | -274,678 | 38.48% | 1,081,107,117 |
| 2021-11-22 | 2021-11-18 | 2.559 | 427,803,230 | -7,352 | 38.50% | 1,094,604,092 |
| 2021-11-19 | 2021-11-17 | 2.619 | 427,810,582 | +11,361 | 38.51% | 1,120,228,118 |
| 2021-11-18 | 2021-11-16 | 2.693 | 427,799,221 | +20,050 | 38.50% | 1,152,204,037 |
| 2021-11-17 | 2021-11-15 | 2.693 | 427,779,171 | +2,005 | 38.50% | 1,152,150,035 |
| 2021-11-16 | 2021-11-12 | 2.678 | 427,777,166 | +1,337 | 38.50% | 1,145,743,832 |
| 2021-11-15 | 2021-11-11 | 2.753 | 427,775,829 | +9,356 | 38.50% | 1,177,744,168 |
| 2021-11-12 | 2021-11-10 | 2.768 | 427,766,473 | +12,030 | 38.50% | 1,184,119,053 |
| 2021-11-11 | 2021-11-09 | 2.828 | 427,754,443 | +10,693 | 38.50% | 1,209,687,606 |
| 2021-11-09 | 2021-11-05 | 2.708 | 427,743,750 | +1,336 | 38.50% | 1,158,454,939 |
| 2021-11-08 | 2021-11-04 | 2.708 | 427,742,414 | +669 | 38.50% | 1,158,451,320 |
| 2021-11-04 | 2021-11-02 | 2.589 | 427,741,745 | +19,381 | 38.50% | 1,107,247,320 |
| 2021-11-03 | 2021-11-01 | 2.648 | 427,722,364 | +1,337 | 38.50% | 1,132,797,085 |
| 2021-11-02 | 2021-10-29 | 2.648 | 427,721,027 | +2,005 | 38.50% | 1,132,793,544 |
| 2021-10-29 | 2021-10-27 | 2.678 | 427,719,022 | +1,336 | 38.50% | 1,145,588,101 |
| 2021-10-28 | 2021-10-26 | 2.738 | 427,717,686 | +669 | 38.50% | 1,171,184,177 |
| 2021-10-27 | 2021-10-25 | 2.708 | 427,717,017 | +10,024 | 38.50% | 1,158,382,538 |
| 2021-10-25 | 2021-10-21 | 2.678 | 427,706,993 | -668 | 38.50% | 1,145,555,883 |
| 2021-10-22 | 2021-10-20 | 2.678 | 427,707,661 | +9,356 | 38.50% | 1,145,557,672 |
| 2021-10-21 | 2021-10-19 | 2.648 | 427,698,305 | +7,352 | 38.50% | 1,132,733,366 |
| 2021-10-19 | 2021-10-15 | 2.663 | 427,690,953 | +70,842 | 38.49% | 1,139,113,408 |
| 2021-10-18 | 2021-10-12 | 2.633 | 427,620,111 | -9,357 | 38.49% | 1,126,127,820 |
| 2021-10-15 | 2021-10-11 | 2.589 | 427,629,468 | +669 | 38.49% | 1,106,956,681 |
| 2021-10-12 | 2021-10-08 | 2.619 | 427,628,799 | -8,020 | 38.49% | 1,119,752,117 |
| 2021-10-11 | 2021-10-07 | 2.619 | 427,636,819 | +10,024 | 38.49% | 1,119,773,117 |
| 2021-10-08 | 2021-10-06 | 2.619 | 427,626,795 | +9,357 | 38.49% | 1,119,746,869 |
| 2021-10-07 | 2021-10-05 | 2.619 | 427,617,438 | -8,020 | 38.49% | 1,119,722,368 |
| 2021-10-06 | 2021-10-04 | 2.544 | 427,625,458 | -2,673 | 38.49% | 1,087,750,700 |
| 2021-10-04 | 2021-09-29 | 2.574 | 427,628,131 | -9,357 | 38.49% | 1,100,554,647 |
| 2021-09-30 | 2021-09-28 | 2.574 | 427,637,488 | +48,119 | 38.49% | 1,100,578,728 |
| 2021-09-29 | 2021-09-27 | 2.529 | 427,589,369 | -18,713 | 38.49% | 1,081,260,907 |
| 2021-09-28 | 2021-09-24 | 2.589 | 427,608,082 | +5,347 | 38.49% | 1,106,901,322 |
| 2021-09-27 | 2021-09-23 | 2.633 | 427,602,735 | +2,673 | 38.49% | 1,126,082,061 |
| 2021-09-24 | 2021-09-21 | 2.604 | 427,600,062 | +28,738 | 38.49% | 1,113,278,715 |
| 2021-09-23 | 2021-09-20 | 2.619 | 427,571,324 | +31,411 | 38.48% | 1,119,601,617 |
| 2021-09-21 | 2021-09-17 | 2.678 | 427,539,913 | -7,352 | 38.48% | 1,145,108,381 |
| 2021-09-20 | 2021-09-16 | 2.604 | 427,547,265 | +15,372 | 38.48% | 1,113,141,255 |
| 2021-09-17 | 2021-09-15 | 2.708 | 427,531,893 | +16,708 | 38.48% | 1,157,881,168 |
| 2021-09-16 | 2021-09-14 | 2.783 | 427,515,185 | -12,698 | 38.48% | 1,189,820,335 |
| 2021-09-15 | 2021-09-13 | 2.798 | 427,527,883 | -19,382 | 38.48% | 1,196,252,749 |
| 2021-09-14 | 2021-09-10 | 2.783 | 427,547,265 | -10,024 | 38.48% | 1,189,909,617 |
| 2021-09-13 | 2021-09-09 | 2.693 | 427,557,289 | -10,694 | 38.48% | 1,151,552,434 |
| 2021-09-10 | 2021-09-08 | 2.768 | 427,567,983 | -10,024 | 38.48% | 1,183,569,604 |
| 2021-09-09 | 2021-09-07 | 2.798 | 427,578,007 | -9,357 | 38.48% | 1,196,392,999 |
| 2021-09-08 | 2021-09-06 | 2.843 | 427,587,364 | +10,693 | 38.49% | 1,215,613,071 |
| 2021-09-07 | 2021-09-03 | 2.843 | 427,576,671 | -14,703 | 38.48% | 1,215,582,672 |
| 2021-09-06 | 2021-09-02 | 2.798 | 427,591,374 | -10,024 | 38.49% | 1,196,430,401 |
| 2021-09-03 | 2021-09-01 | 2.693 | 427,601,398 | -8,020 | 38.49% | 1,151,671,234 |
| 2021-09-02 | 2021-08-31 | 2.633 | 427,609,418 | -53,466 | 38.49% | 1,126,099,661 |
| 2021-09-01 | 2021-08-30 | 2.514 | 427,662,884 | -8,020 | 38.49% | 1,075,047,714 |
| 2021-08-31 | 2021-08-27 | 2.469 | 427,670,904 | -23,391 | 38.49% | 1,055,870,234 |
| 2021-08-30 | 2021-08-26 | 2.499 | 427,694,295 | +14,703 | 38.49% | 1,068,727,110 |
| 2021-08-26 | 2021-08-24 | 2.469 | 427,679,592 | -3,341 | 38.49% | 1,055,891,683 |
| 2021-08-25 | 2021-08-23 | 2.424 | 427,682,933 | -4,678 | 38.49% | 1,036,701,751 |
| 2021-08-24 | 2021-08-20 | 2.439 | 427,687,611 | +12,029 | 38.49% | 1,043,112,554 |
| 2021-08-23 | 2021-08-19 | 2.529 | 427,675,582 | +669 | 38.49% | 1,081,478,917 |
| 2021-08-13 | 2021-08-11 | 2.409 | 427,674,913 | -4,010 | 38.49% | 1,030,283,037 |
| 2021-08-11 | 2021-08-09 | 2.499 | 427,678,923 | +668 | 38.49% | 1,068,688,699 |
| 2021-08-10 | 2021-08-06 | 2.559 | 427,678,255 | +3,342 | 38.49% | 1,094,284,324 |
| 2021-08-09 | 2021-08-05 | 2.589 | 427,674,913 | +2,673 | 38.49% | 1,107,074,320 |
| 2021-08-05 | 2021-08-03 | 2.619 | 427,672,240 | +2,005 | 38.49% | 1,119,865,867 |
| 2021-08-03 | 2021-07-30 | 2.439 | 427,670,235 | +2,005 | 38.49% | 1,043,070,175 |
| 2021-07-30 | 2021-07-28 | 2.484 | 427,668,230 | +4,783,989 | 38.49% | 1,062,262,805 |
| 2021-07-29 | 2021-07-27 | 2.529 | 422,884,241 | -20,718 | 39.38% | 1,069,362,878 |
| 2021-07-28 | 2021-07-26 | 2.648 | 422,904,959 | -151,708 | 39.38% | 1,120,038,476 |
| 2021-07-27 | 2021-07-23 | 2.798 | 423,056,667 | -5,346 | 39.39% | 1,183,741,975 |
| 2021-07-26 | 2021-07-22 | 2.813 | 423,062,013 | +668 | 39.39% | 1,190,087,185 |
| 2021-07-22 | 2021-07-20 | 2.753 | 423,061,345 | -8,688 | 39.39% | 1,164,764,342 |
| 2021-07-21 | 2021-07-19 | 2.798 | 423,070,033 | -9,357 | 39.39% | 1,183,779,374 |
| 2021-07-20 | 2021-07-16 | 2.858 | 423,079,390 | -8,688 | 39.40% | 1,209,127,600 |
| 2021-07-19 | 2021-07-15 | 2.828 | 423,088,078 | -10,025 | 39.40% | 1,196,491,148 |
| 2021-07-16 | 2021-07-14 | 2.768 | 423,098,103 | -9,356 | 39.40% | 1,171,196,334 |
| 2021-07-15 | 2021-07-13 | 2.783 | 423,107,459 | -9,356 | 39.40% | 1,177,553,164 |
| 2021-07-12 | 2021-07-08 | 2.798 | 423,116,815 | -96,238 | 39.40% | 1,183,910,274 |
| 2021-07-09 | 2021-07-07 | 2.768 | 423,213,053 | -9,357 | 39.41% | 1,171,514,532 |
| 2021-06-24 | 2021-06-22 | 2.858 | 423,222,410 | +244,605 | 39.41% | 1,209,536,340 |
| 2021-06-17 | 2021-06-15 | 2.993 | 422,977,805 | +2,005 | 39.39% | 1,265,798,197 |
| 2021-06-16 | 2021-06-11 | 2.993 | 422,975,800 | +2,005 | 39.39% | 1,265,792,197 |
| 2021-06-15 | 2021-06-10 | 3.548 | 422,973,795 | +1,336 | 39.39% | 1,500,540,379 |
| 2021-06-11 | 2021-06-09 | 3.548 | 422,972,459 | +28,710,408 | 39.39% | 1,500,535,640 |
| 2021-06-10 | 2021-06-08 | 3.548 | 394,262,051 | +1,246 | 39.38% | 1,398,682,695 |
| 2021-06-08 | 2021-06-04 | 3.419 | 394,260,805 | +622 | 39.38% | 1,348,047,387 |
| 2021-06-03 | 2021-06-01 | 3.628 | 394,260,183 | +623 | 39.38% | 1,430,320,323 |
| 2021-06-02 | 2021-05-31 | 3.435 | 394,259,560 | +623 | 39.38% | 1,354,371,971 |
| 2021-05-31 | 2021-05-27 | 3.275 | 394,258,937 | +623 | 39.38% | 1,291,081,521 |
| 2021-05-28 | 2021-05-26 | 3.275 | 394,258,314 | -77,869 | 39.38% | 1,291,079,481 |
| 2021-05-25 | 2021-05-21 | 3.307 | 394,336,183 | +5,606 | 39.39% | 1,303,994,621 |
| 2021-05-24 | 2021-05-20 | 3.291 | 394,330,577 | +8,099 | 39.39% | 1,297,646,102 |
| 2021-05-18 | 2021-05-14 | 3.178 | 394,322,478 | -623 | 39.39% | 1,253,310,493 |
| 2021-05-17 | 2021-05-13 | 3.194 | 394,323,101 | -1,246 | 39.39% | 1,259,642,334 |
| 2021-05-14 | 2021-05-12 | 3.210 | 394,324,347 | -623 | 39.39% | 1,265,976,196 |
| 2021-05-13 | 2021-05-11 | 3.227 | 394,324,970 | -1,246 | 39.39% | 1,272,308,087 |
| 2021-05-11 | 2021-05-07 | 3.243 | 394,326,216 | -623 | 39.39% | 1,278,642,018 |
| 2021-05-10 | 2021-05-06 | 3.371 | 394,326,839 | -100,296 | 39.39% | 1,329,283,406 |
| 2021-05-07 | 2021-05-05 | 3.307 | 394,427,135 | -1,246 | 39.40% | 1,304,295,382 |
| 2021-05-05 | 2021-05-03 | 3.323 | 394,428,381 | -1,869 | 39.40% | 1,310,631,053 |
| 2021-05-04 | 2021-04-30 | 3.307 | 394,430,250 | -1,869 | 39.40% | 1,304,305,683 |
| 2021-04-30 | 2021-04-28 | 3.307 | 394,432,119 | -1,246 | 39.40% | 1,304,311,863 |
| 2021-04-29 | 2021-04-27 | 3.307 | 394,433,365 | -2,491 | 39.40% | 1,304,315,983 |
| 2021-04-28 | 2021-04-26 | 3.291 | 394,435,856 | -3,115 | 39.40% | 1,297,992,550 |
| 2021-04-27 | 2021-04-23 | 3.307 | 394,438,971 | -114,624 | 39.40% | 1,304,334,521 |
| 2021-04-26 | 2021-04-22 | 3.339 | 394,553,595 | +623 | 39.41% | 1,317,380,683 |
| 2021-04-21 | 2021-04-19 | 3.483 | 394,552,972 | -12,459 | 39.41% | 1,374,380,562 |
| 2021-04-20 | 2021-04-16 | 3.467 | 394,565,431 | -15,574 | 39.42% | 1,368,090,210 |
| 2021-04-07 | 2021-03-31 | 3.307 | 394,581,005 | -10,591 | 39.42% | 1,304,804,201 |
| 2021-04-01 | 2021-03-30 | 3.291 | 394,591,596 | -14,328 | 39.42% | 1,298,505,052 |
| 2021-03-23 | 2021-03-19 | 3.580 | 394,605,924 | +8,099 | 39.42% | 1,412,571,420 |
| 2021-03-22 | 2021-03-18 | 3.532 | 394,597,825 | +9,344 | 39.42% | 1,393,539,615 |
| 2021-03-19 | 2021-03-17 | 3.515 | 394,588,481 | +8,099 | 39.42% | 1,387,172,495 |
| 2021-03-18 | 2021-03-16 | 3.467 | 394,580,382 | +8,098 | 39.42% | 1,368,142,050 |
| 2021-03-17 | 2021-03-15 | 3.291 | 394,572,284 | +9,967 | 39.42% | 1,298,441,501 |
| 2021-03-16 | 2021-03-12 | 3.371 | 394,562,317 | +1,869 | 39.41% | 1,330,077,207 |
| 2021-03-15 | 2021-03-11 | 3.387 | 394,560,448 | +6,230 | 39.41% | 1,336,404,578 |
| 2021-03-12 | 2021-03-10 | 3.435 | 394,554,218 | +1,869 | 39.41% | 1,355,384,189 |
| 2021-03-11 | 2021-03-09 | 3.403 | 394,552,349 | +6,852 | 39.41% | 1,342,710,687 |
| 2021-03-10 | 2021-03-08 | 3.355 | 394,545,497 | +5,607 | 39.41% | 1,323,687,075 |
| 2021-03-08 | 2021-03-04 | 3.451 | 394,539,890 | +7,475 | 39.41% | 1,361,668,310 |
| 2021-03-05 | 2021-03-03 | 3.467 | 394,532,415 | -2,492 | 39.41% | 1,367,975,733 |
| 2021-03-04 | 2021-03-02 | 3.403 | 394,534,907 | -1,868 | 39.41% | 1,342,651,329 |
| 2021-03-03 | 2021-03-01 | 3.435 | 394,536,775 | -2,492 | 39.41% | 1,355,324,268 |
| 2021-03-02 | 2021-02-26 | 3.467 | 394,539,267 | -1,246 | 39.41% | 1,367,999,491 |
| 2021-02-26 | 2021-02-24 | 3.419 | 394,540,513 | -1,869 | 39.41% | 1,349,003,758 |
| 2021-02-25 | 2021-02-23 | 3.467 | 394,542,382 | -4,361 | 39.41% | 1,368,010,292 |
| 2021-02-24 | 2021-02-22 | 3.499 | 394,546,743 | -3,115 | 39.41% | 1,380,692,315 |
| 2021-02-23 | 2021-02-19 | 3.596 | 394,549,858 | +6,853 | 39.41% | 1,418,704,221 |
| 2021-02-22 | 2021-02-18 | 3.467 | 394,543,005 | -1,246 | 39.41% | 1,368,012,452 |
| 2021-02-18 | 2021-02-16 | 3.644 | 394,544,251 | -623 | 39.41% | 1,437,684,293 |
| 2021-02-17 | 2021-02-11 | 3.451 | 394,544,874 | -39,869 | 39.41% | 1,361,685,511 |
| 2021-02-16 | 2021-02-09 | 3.419 | 394,584,743 | -623 | 39.42% | 1,349,154,988 |
| 2021-02-09 | 2021-02-05 | 3.419 | 394,585,366 | -3,115 | 39.42% | 1,349,157,119 |
| 2021-02-08 | 2021-02-04 | 3.467 | 394,588,481 | -1,869 | 39.42% | 1,368,170,132 |
| 2021-02-05 | 2021-02-03 | 3.451 | 394,590,350 | -1,869 | 39.42% | 1,361,842,462 |
| 2021-02-04 | 2021-02-02 | 3.467 | 394,592,219 | -2,491 | 39.42% | 1,368,183,093 |
| 2021-02-03 | 2021-02-01 | 3.499 | 394,594,710 | -6,230 | 39.42% | 1,380,860,172 |
| 2021-02-02 | 2021-01-29 | 3.435 | 394,600,940 | -623 | 39.42% | 1,355,544,690 |
| 2021-02-01 | 2021-01-28 | 3.467 | 394,601,563 | -10,590 | 39.42% | 1,368,215,492 |
| 2021-01-29 | 2021-01-27 | 3.676 | 394,612,153 | +228,002 | 39.42% | 1,450,600,724 |
| 2021-01-28 | 2021-01-26 | 3.499 | 394,384,151 | -2,492 | 39.40% | 1,380,123,334 |
| 2021-01-27 | 2021-01-25 | 3.483 | 394,386,643 | -8,098 | 39.40% | 1,373,801,173 |
| 2021-01-25 | 2021-01-21 | 3.580 | 394,394,741 | -3,115 | 39.40% | 1,411,815,448 |
| 2021-01-22 | 2021-01-20 | 3.467 | 394,397,856 | -3,115 | 39.40% | 1,367,509,172 |
| 2021-01-21 | 2021-01-19 | 3.483 | 394,400,971 | -3,115 | 39.40% | 1,373,851,083 |
| 2021-01-20 | 2021-01-18 | 3.403 | 394,404,086 | -7,475 | 39.40% | 1,342,206,129 |
| 2021-01-18 | 2021-01-14 | 3.580 | 394,411,561 | -105,903 | 39.40% | 1,411,875,658 |
| 2021-01-15 | 2021-01-13 | 3.483 | 394,517,464 | -6,229 | 39.41% | 1,374,256,874 |
| 2021-01-14 | 2021-01-12 | 3.532 | 394,523,693 | -114,624 | 39.41% | 1,393,277,814 |
| 2021-01-13 | 2021-01-11 | 3.644 | 394,638,317 | +14,328 | 39.42% | 1,438,027,061 |
| 2021-01-12 | 2021-01-08 | 3.692 | 394,623,989 | -7,476 | 39.42% | 1,456,978,924 |
| 2021-01-11 | 2021-01-07 | 3.724 | 394,631,465 | -51,705 | 39.42% | 1,469,676,148 |
| 2021-01-08 | 2021-01-06 | 3.740 | 394,683,170 | +445,414 | 39.43% | 1,476,204,347 |
| 2021-01-07 | 2021-01-05 | 3.708 | 394,237,756 | -10,590 | 39.38% | 1,461,881,416 |
| 2021-01-06 | 2021-01-04 | 3.804 | 394,248,346 | +127,706 | 39.38% | 1,499,892,651 |
| 2021-01-05 | 2020-12-31 | 3.628 | 394,120,640 | +26,787 | 39.37% | 1,429,814,081 |
| 2021-01-04 | 2020-12-29 | 3.676 | 394,093,853 | -104,657 | 39.37% | 1,448,695,444 |
| 2020-12-30 | 2020-12-28 | 3.098 | 394,198,510 | +5,607 | 39.38% | 1,221,277,170 |
| 2020-12-29 | 2020-12-24 | 3.002 | 394,192,903 | -6,853 | 39.38% | 1,183,293,173 |
| 2020-12-28 | 2020-12-22 | 2.938 | 394,199,756 | -5,606 | 39.38% | 1,158,002,220 |
| 2020-12-23 | 2020-12-21 | 2.954 | 394,205,362 | -10,591 | 39.38% | 1,164,346,659 |
| 2020-12-22 | 2020-12-18 | 3.018 | 394,215,953 | +25,542 | 39.38% | 1,189,690,506 |
| 2020-12-21 | 2020-12-17 | 2.905 | 394,190,411 | +24,918 | 39.38% | 1,145,319,306 |
| 2020-12-18 | 2020-12-16 | 2.889 | 394,165,493 | +29,279 | 39.38% | 1,138,919,576 |
| 2020-12-17 | 2020-12-15 | 2.905 | 394,136,214 | -21,181 | 39.37% | 1,145,161,837 |
| 2020-12-16 | 2020-12-14 | 2.889 | 394,157,395 | -11,836 | 39.37% | 1,138,896,177 |
| 2020-12-15 | 2020-12-11 | 2.970 | 394,169,231 | +52,329 | 39.38% | 1,170,567,332 |
| 2020-12-14 | 2020-12-10 | 2.970 | 394,116,902 | +3,114 | 39.37% | 1,170,411,930 |
| 2020-12-11 | 2020-12-09 | 2.970 | 394,113,788 | -8,098 | 39.37% | 1,170,402,682 |
| 2020-12-10 | 2020-12-08 | 2.970 | 394,121,886 | -16,197 | 39.37% | 1,170,426,731 |
| 2020-12-09 | 2020-12-07 | 2.970 | 394,138,083 | -12,459 | 39.37% | 1,170,474,831 |
| 2020-12-08 | 2020-12-04 | 2.954 | 394,150,542 | -8,721 | 39.37% | 1,164,184,740 |
| 2020-12-07 | 2020-12-03 | 3.018 | 394,159,263 | -13,083 | 39.37% | 1,189,519,423 |
| 2020-12-04 | 2020-12-02 | 2.986 | 394,172,346 | -4,988 | 39.38% | 1,176,904,023 |
| 2020-12-03 | 2020-12-01 | 2.986 | 394,177,334 | -13,128 | 39.38% | 1,176,918,916 |
| 2020-12-02 | 2020-11-30 | 3.050 | 394,190,462 | -2,492 | 39.38% | 1,202,269,041 |
| 2020-12-01 | 2020-11-27 | 2.970 | 394,192,954 | -1,869 | 39.38% | 1,170,637,782 |
| 2020-11-30 | 2020-11-26 | 2.970 | 394,194,823 | -3,115 | 39.38% | 1,170,643,333 |
| 2020-11-27 | 2020-11-25 | 3.050 | 394,197,938 | -2,492 | 39.38% | 1,202,291,842 |
| 2020-11-26 | 2020-11-24 | 2.970 | 394,200,430 | -3,115 | 39.38% | 1,170,659,984 |
| 2020-11-25 | 2020-11-23 | 2.986 | 394,203,545 | -8,721 | 39.38% | 1,176,997,176 |
| 2020-11-24 | 2020-11-20 | 2.986 | 394,212,266 | -17,443 | 39.38% | 1,177,023,215 |
| 2020-11-23 | 2020-11-19 | 2.986 | 394,229,709 | -1,246 | 39.38% | 1,177,075,296 |
| 2020-11-19 | 2020-11-17 | 3.210 | 394,230,955 | -623 | 39.38% | 1,265,676,361 |
| 2020-11-18 | 2020-11-16 | 3.339 | 394,231,578 | -623 | 39.38% | 1,316,305,496 |
| 2020-11-17 | 2020-11-13 | 3.355 | 394,232,201 | -623 | 39.38% | 1,322,635,978 |
| 2020-11-16 | 2020-11-12 | 3.355 | 394,232,824 | -1,245 | 39.38% | 1,322,638,068 |
| 2020-11-13 | 2020-11-11 | 3.419 | 394,234,069 | +17,442 | 39.38% | 1,347,955,972 |
| 2020-11-12 | 2020-11-10 | 3.339 | 394,216,627 | +22,427 | 39.38% | 1,316,255,576 |
| 2020-11-11 | 2020-11-09 | 3.419 | 394,194,200 | +8,721 | 39.38% | 1,347,819,653 |
| 2020-11-10 | 2020-11-06 | 3.387 | 394,185,479 | +18,066 | 39.38% | 1,335,134,531 |
| 2020-11-09 | 2020-11-05 | 3.419 | 394,167,413 | -26,164 | 39.38% | 1,347,728,063 |
| 2020-11-05 | 2020-11-03 | 3.387 | 394,193,577 | -623 | 39.38% | 1,335,161,959 |
| 2020-11-04 | 2020-11-02 | 3.483 | 394,194,200 | -1,246 | 39.38% | 1,373,130,820 |
| 2020-10-23 | 2020-10-21 | 3.467 | 394,195,446 | -41,115 | 39.38% | 1,366,807,349 |
| 2020-10-22 | 2020-10-20 | 3.467 | 394,236,561 | -13,082 | 39.38% | 1,366,949,908 |
| 2020-10-21 | 2020-10-19 | 3.499 | 394,249,643 | -1,246 | 39.38% | 1,379,652,631 |
| 2020-10-20 | 2020-10-16 | 3.580 | 394,250,889 | -12,459 | 39.38% | 1,411,300,500 |
| 2020-10-19 | 2020-10-15 | 3.483 | 394,263,348 | -10,591 | 39.39% | 1,373,371,689 |
| 2020-10-15 | 2020-10-12 | 3.371 | 394,273,939 | -1,303,849 | 39.39% | 1,329,105,079 |
| 2020-10-14 | 2020-10-09 | 3.243 | 395,577,788 | +1,302,778 | 39.52% | 1,282,700,365 |
| 2020-10-08 | 2020-10-06 | 3.098 | 394,275,010 | -1,246 | 39.39% | 1,221,514,177 |
| 2020-10-07 | 2020-10-05 | 3.066 | 394,276,256 | -3,738 | 39.39% | 1,208,859,819 |
| 2020-10-06 | 2020-09-30 | 3.066 | 394,279,994 | -15,574 | 39.39% | 1,208,871,280 |
| 2020-10-05 | 2020-09-29 | 3.098 | 394,295,568 | +22,427 | 39.39% | 1,221,577,868 |
| 2020-09-30 | 2020-09-28 | 3.018 | 394,273,141 | +623 | 39.39% | 1,189,863,091 |
| 2020-09-29 | 2020-09-25 | 3.050 | 394,272,518 | -623 | 39.39% | 1,202,519,309 |
| 2020-09-28 | 2020-09-24 | 3.050 | 394,273,141 | -1,246 | 39.39% | 1,202,521,209 |
| 2020-09-25 | 2020-09-23 | 3.066 | 394,274,387 | -3,115 | 39.39% | 1,208,854,088 |
| 2020-09-24 | 2020-09-22 | 3.130 | 394,277,502 | -18,066 | 39.39% | 1,234,180,155 |
| 2020-09-23 | 2020-09-21 | 3.098 | 394,295,568 | -1,869 | 39.39% | 1,221,577,868 |
| 2020-09-22 | 2020-09-18 | 3.050 | 394,297,437 | -623 | 39.39% | 1,202,595,311 |
| 2020-09-21 | 2020-09-17 | 3.178 | 394,298,060 | +17,443 | 39.39% | 1,253,232,883 |
| 2020-09-18 | 2020-09-16 | 3.178 | 394,280,617 | -6,852 | 39.39% | 1,253,177,443 |
| 2020-09-17 | 2020-09-15 | 3.162 | 394,287,469 | -24,296 | 39.39% | 1,246,869,932 |
| 2020-09-16 | 2020-09-14 | 3.130 | 394,311,765 | -16,196 | 39.39% | 1,234,287,406 |
| 2020-09-15 | 2020-09-11 | 3.162 | 394,327,961 | -21,181 | 39.39% | 1,246,997,981 |
| 2020-09-14 | 2020-09-10 | 3.210 | 394,349,142 | -14,951 | 39.39% | 1,266,055,800 |
| 2020-09-11 | 2020-09-09 | 3.210 | 394,364,093 | -21,181 | 39.40% | 1,266,103,800 |
| 2020-09-10 | 2020-09-08 | 3.162 | 394,385,274 | -26,164 | 39.40% | 1,247,179,224 |
| 2020-09-09 | 2020-09-07 | 3.146 | 394,411,438 | -19,311 | 39.40% | 1,240,930,685 |
| 2020-09-08 | 2020-09-04 | 3.178 | 394,430,749 | -40,493 | 39.40% | 1,253,654,621 |
| 2020-09-07 | 2020-09-03 | 3.243 | 394,471,242 | -19,311 | 39.41% | 1,279,112,279 |
| 2020-09-04 | 2020-09-02 | 3.291 | 394,490,553 | -17,443 | 39.41% | 1,298,172,544 |
| 2020-09-03 | 2020-09-01 | 3.243 | 394,507,996 | -92,821 | 39.41% | 1,279,231,458 |
| 2020-09-02 | 2020-08-31 | 3.066 | 394,600,817 | +29,902 | 39.42% | 1,209,854,930 |
| 2020-09-01 | 2020-08-28 | 3.034 | 394,570,915 | +16,197 | 39.42% | 1,197,095,572 |
| 2020-08-31 | 2020-08-27 | 2.889 | 394,554,718 | -87,214 | 39.41% | 1,140,044,220 |
| 2020-08-28 | 2020-08-26 | 2.889 | 394,641,932 | +118,362 | 39.42% | 1,140,296,221 |
| 2020-08-27 | 2020-08-25 | 2.745 | 394,523,570 | +6,230 | 39.41% | 1,082,956,509 |
| 2020-08-26 | 2020-08-24 | 2.697 | 394,517,340 | -16,820 | 39.41% | 1,063,940,471 |
| 2020-08-25 | 2020-08-21 | 2.584 | 394,534,160 | -3,738 | 39.41% | 1,019,653,088 |
| 2020-08-24 | 2020-08-20 | 2.584 | 394,537,898 | +623 | 39.41% | 1,019,662,749 |
| 2020-08-21 | 2020-08-19 | 2.649 | 394,537,275 | +623 | 39.41% | 1,044,994,335 |
| 2020-08-20 | 2020-08-18 | 2.601 | 394,536,652 | +77,247 | 39.41% | 1,025,992,818 |
| 2020-08-19 | 2020-08-17 | 2.584 | 394,459,405 | -7,476 | 39.40% | 1,019,459,888 |
| 2020-08-18 | 2020-08-14 | 2.681 | 394,466,881 | -1,869 | 39.41% | 1,057,472,223 |
| 2020-08-17 | 2020-08-13 | 2.697 | 394,468,750 | +77,247 | 39.41% | 1,063,809,433 |
| 2020-08-14 | 2020-08-12 | 2.617 | 394,391,503 | +10,590 | 39.40% | 1,031,946,317 |
| 2020-08-12 | 2020-08-10 | 2.568 | 394,380,913 | +6,853 | 39.40% | 1,012,926,240 |
| 2020-08-11 | 2020-08-07 | 2.536 | 394,374,060 | -9,345 | 39.40% | 1,000,247,281 |
| 2020-08-10 | 2020-08-06 | 2.584 | 394,383,405 | -21,803 | 39.40% | 1,019,263,470 |
| 2020-08-07 | 2020-08-05 | 2.472 | 394,405,208 | +10,590 | 39.40% | 975,001,566 |
| 2020-08-06 | 2020-08-04 | 2.536 | 394,394,618 | +42,361 | 39.40% | 1,000,299,422 |
| 2020-08-05 | 2020-08-03 | 2.536 | 394,352,257 | -9,344 | 39.39% | 1,000,191,982 |
| 2020-08-04 | 2020-07-31 | 2.536 | 394,361,601 | +18,748,848 | 39.39% | 1,000,215,682 |
| 2020-08-03 | 2020-07-30 | 2.520 | 375,612,753 | +9,967 | 39.39% | 946,633,638 |
| 2020-07-30 | 2020-07-28 | 2.568 | 375,602,786 | -5,606 | 39.39% | 964,696,580 |
| 2020-07-29 | 2020-07-27 | 2.488 | 375,608,392 | -4,361 | 39.39% | 934,563,760 |
| 2020-07-28 | 2020-07-24 | 2.456 | 375,612,753 | -9,967 | 39.39% | 922,515,584 |
| 2020-07-27 | 2020-07-23 | 2.504 | 375,622,720 | -5,607 | 39.39% | 940,629,084 |
| 2020-07-22 | 2020-07-20 | 2.568 | 375,628,327 | +3,115 | 39.39% | 964,762,179 |
| 2020-07-21 | 2020-07-17 | 2.520 | 375,625,212 | +6,852 | 39.39% | 946,665,038 |
| 2020-07-20 | 2020-07-16 | 2.536 | 375,618,360 | +1,246 | 39.39% | 952,677,373 |
| 2020-07-17 | 2020-07-15 | 2.568 | 375,617,114 | +3,115 | 39.39% | 964,733,380 |
| 2020-07-16 | 2020-07-14 | 2.633 | 375,613,999 | -4,984 | 39.39% | 988,843,514 |
| 2020-07-15 | 2020-07-13 | 2.649 | 375,618,983 | +21,804 | 39.39% | 994,886,248 |
| 2020-07-14 | 2020-07-10 | 2.649 | 375,597,179 | +14,951 | 39.39% | 994,828,497 |
| 2020-07-10 | 2020-07-08 | 2.745 | 375,582,228 | +52,951 | 39.38% | 1,030,963,039 |
| 2020-07-09 | 2020-07-07 | 2.681 | 375,529,277 | +2,492 | 39.38% | 1,006,704,995 |
| 2020-07-08 | 2020-07-06 | 2.681 | 375,526,785 | +19,935 | 39.38% | 1,006,698,315 |
| 2020-07-07 | 2020-07-03 | 2.472 | 375,506,850 | -623 | 39.38% | 928,283,297 |
| 2020-07-03 | 2020-06-30 | 2.392 | 375,507,473 | +8,098 | 39.38% | 898,145,719 |
| 2020-06-24 | 2020-06-22 | 2.649 | 375,499,375 | +3,115 | 39.38% | 994,569,448 |
| 2020-06-22 | 2020-06-18 | 3.318 | 375,496,260 | +30,281,956 | 39.38% | 1,245,713,014 |
| 2020-06-16 | 2020-06-12 | 3.178 | 345,214,304 | +1,718 | 39.38% | 1,097,031,140 |
| 2020-06-09 | 2020-06-05 | 3.108 | 345,212,586 | -11,454 | 39.38% | 1,072,915,226 |
| 2020-06-08 | 2020-06-04 | 3.056 | 345,224,040 | -38,945 | 39.38% | 1,054,867,384 |
| 2020-06-05 | 2020-06-03 | 3.038 | 345,262,985 | -1,718 | 39.38% | 1,048,957,891 |
| 2020-06-03 | 2020-06-01 | 3.038 | 345,264,703 | -573 | 39.38% | 1,048,963,110 |
| 2020-06-01 | 2020-05-28 | 3.003 | 345,265,276 | -1,718 | 39.38% | 1,036,907,784 |
| 2020-05-26 | 2020-05-22 | 3.091 | 345,266,994 | -1,145 | 39.38% | 1,067,055,761 |
| 2020-05-25 | 2020-05-21 | 3.195 | 345,268,139 | +573 | 39.38% | 1,103,230,802 |
| 2020-05-22 | 2020-05-20 | 3.283 | 345,267,566 | -1,719 | 39.38% | 1,133,371,839 |
| 2020-05-21 | 2020-05-19 | 3.230 | 345,269,285 | +7,446 | 39.38% | 1,115,291,671 |
| 2020-05-20 | 2020-05-18 | 3.248 | 345,261,839 | -9,737 | 39.38% | 1,121,296,092 |
| 2020-05-19 | 2020-05-15 | 3.300 | 345,271,576 | +3,437 | 39.38% | 1,139,413,646 |
| 2020-05-18 | 2020-05-14 | 3.143 | 345,268,139 | +1,145 | 39.38% | 1,085,145,051 |
| 2020-05-15 | 2020-05-13 | 3.178 | 345,266,994 | +7,446 | 39.38% | 1,097,198,580 |
| 2020-05-08 | 2020-05-06 | 3.143 | 345,259,548 | +2,863 | 39.38% | 1,085,118,050 |
| 2020-05-07 | 2020-05-05 | 3.125 | 345,256,685 | +9,736 | 39.38% | 1,079,080,669 |
| 2020-05-06 | 2020-05-04 | 3.091 | 345,246,949 | +2,864 | 39.38% | 1,066,993,812 |
| 2020-05-05 | 2020-04-29 | 3.230 | 345,244,085 | +5,727 | 39.38% | 1,115,210,270 |
| 2020-05-04 | 2020-04-28 | 3.143 | 345,238,358 | +6,873 | 39.38% | 1,085,051,452 |
| 2020-04-29 | 2020-04-27 | 3.160 | 345,231,485 | +4,582 | 39.38% | 1,091,057,795 |
| 2020-04-27 | 2020-04-23 | 3.108 | 345,226,903 | +8,018 | 39.38% | 1,072,959,723 |
| 2020-04-23 | 2020-04-21 | 3.125 | 345,218,885 | +7,445 | 39.38% | 1,078,962,527 |
| 2020-04-22 | 2020-04-20 | 3.195 | 345,211,440 | +8,018 | 39.38% | 1,103,049,632 |
| 2020-04-21 | 2020-04-17 | 3.230 | 345,203,422 | +8,018 | 39.37% | 1,115,078,920 |
| 2020-04-20 | 2020-04-16 | 3.213 | 345,195,404 | +6,300 | 39.37% | 1,109,025,706 |
| 2020-04-17 | 2020-04-15 | 3.283 | 345,189,104 | +248,560 | 39.37% | 1,133,114,280 |
| 2020-04-16 | 2020-04-14 | 3.370 | 344,940,544 | +6,300 | 39.34% | 1,162,412,678 |
| 2020-04-15 | 2020-04-09 | 3.370 | 344,934,244 | +5,154 | 39.34% | 1,162,391,448 |
| 2020-04-14 | 2020-04-08 | 3.318 | 344,929,090 | +5,727 | 39.34% | 1,144,306,088 |
| 2020-04-09 | 2020-04-07 | 3.318 | 344,923,363 | +5,155 | 39.34% | 1,144,287,089 |
| 2020-04-08 | 2020-04-06 | 3.195 | 344,918,208 | +4,009 | 39.34% | 1,102,112,672 |
| 2020-04-07 | 2020-04-03 | 3.230 | 344,914,199 | +3,436 | 39.34% | 1,114,144,669 |
| 2020-04-06 | 2020-04-02 | 3.230 | 344,910,763 | -85,335 | 39.34% | 1,114,133,570 |
| 2020-04-03 | 2020-04-01 | 3.265 | 344,996,098 | +91,635 | 39.35% | 1,126,456,887 |
| 2020-04-01 | 2020-03-30 | 3.300 | 344,904,463 | -1,145 | 39.34% | 1,138,202,154 |
| 2020-03-31 | 2020-03-27 | 3.440 | 344,905,608 | -9,164 | 39.34% | 1,186,383,962 |
| 2020-03-30 | 2020-03-26 | 3.387 | 344,914,772 | -1,718 | 39.34% | 1,168,348,243 |
| 2020-03-27 | 2020-03-25 | 3.422 | 344,916,490 | -5,155 | 39.34% | 1,180,398,949 |
| 2020-03-26 | 2020-03-24 | 3.091 | 344,921,645 | +14,318 | 39.34% | 1,065,988,452 |
| 2020-03-25 | 2020-03-23 | 3.091 | 344,907,327 | -10,308 | 39.34% | 1,065,944,202 |
| 2020-03-24 | 2020-03-20 | 3.283 | 344,917,635 | -10,882 | 39.34% | 1,132,223,159 |
| 2020-03-23 | 2020-03-19 | 3.335 | 344,928,517 | -14,891 | 39.34% | 1,150,326,841 |
| 2020-03-20 | 2020-03-18 | 3.405 | 344,943,408 | -18,900 | 39.34% | 1,174,468,157 |
| 2020-03-18 | 2020-03-16 | 3.492 | 344,962,308 | +15,464 | 39.35% | 1,204,648,726 |
| 2020-03-17 | 2020-03-13 | 3.649 | 344,946,844 | +18,900 | 39.34% | 1,258,801,486 |
| 2020-03-16 | 2020-03-12 | 3.859 | 344,927,944 | +18,899 | 39.34% | 1,331,004,238 |
| 2020-03-13 | 2020-03-11 | 3.998 | 344,909,045 | +26,918 | 39.34% | 1,379,109,820 |
| 2020-03-12 | 2020-03-10 | 3.998 | 344,882,127 | +45,245 | 39.34% | 1,379,002,189 |
| 2020-03-11 | 2020-03-09 | 3.981 | 344,836,882 | +40,663 | 39.33% | 1,372,800,225 |
| 2020-03-10 | 2020-03-06 | 4.068 | 344,796,219 | +20,618 | 39.33% | 1,402,740,063 |
| 2020-03-09 | 2020-03-05 | 4.086 | 344,775,601 | +2,863 | 39.33% | 1,408,676,166 |
| 2020-03-06 | 2020-03-04 | 4.121 | 344,772,738 | -1,145 | 39.33% | 1,420,704,336 |
| 2020-03-05 | 2020-03-03 | 4.103 | 344,773,883 | +5,727 | 39.33% | 1,414,689,100 |
| 2020-03-04 | 2020-03-02 | 4.121 | 344,768,156 | -6,300 | 39.32% | 1,420,685,455 |
| 2020-03-03 | 2020-02-28 | 4.033 | 344,774,456 | -40,663 | 39.33% | 1,390,611,597 |
| 2020-03-02 | 2020-02-27 | 4.086 | 344,815,119 | +6,300 | 39.33% | 1,408,837,628 |
| 2020-02-28 | 2020-02-26 | 4.033 | 344,808,819 | +12,027 | 39.33% | 1,390,750,196 |
| 2020-02-27 | 2020-02-25 | 4.016 | 344,796,792 | +14,891 | 39.33% | 1,384,681,333 |
| 2020-02-26 | 2020-02-24 | 3.998 | 344,781,901 | +24,627 | 39.33% | 1,378,601,438 |
| 2020-02-25 | 2020-02-21 | 4.103 | 344,757,274 | -573 | 39.32% | 1,414,620,950 |
| 2020-02-24 | 2020-02-20 | 4.121 | 344,757,847 | +25,200 | 39.32% | 1,420,642,974 |
| 2020-02-21 | 2020-02-19 | 4.103 | 344,732,647 | +4,581 | 39.32% | 1,414,519,899 |
| 2020-02-20 | 2020-02-18 | 4.068 | 344,728,066 | -18,327 | 39.32% | 1,402,462,795 |
| 2020-02-19 | 2020-02-17 | 4.086 | 344,746,393 | +573 | 39.32% | 1,408,556,829 |
| 2020-02-18 | 2020-02-14 | 4.016 | 344,745,820 | +13,745 | 39.32% | 1,384,476,633 |
| 2020-02-17 | 2020-02-13 | 3.981 | 344,732,075 | +7,446 | 39.32% | 1,372,382,987 |
| 2020-02-14 | 2020-02-12 | 3.929 | 344,724,629 | +33,217 | 39.32% | 1,354,296,063 |
| 2020-02-12 | 2020-02-10 | 3.719 | 344,691,412 | +3,437 | 39.32% | 1,281,943,402 |
| 2020-02-11 | 2020-02-07 | 3.702 | 344,687,975 | +8,590 | 39.32% | 1,275,912,166 |
| 2020-02-10 | 2020-02-06 | 3.737 | 344,679,385 | +9,164 | 39.31% | 1,287,916,976 |
| 2020-02-07 | 2020-02-05 | 3.737 | 344,670,221 | +6,300 | 39.31% | 1,287,882,734 |
| 2020-02-06 | 2020-02-04 | 3.719 | 344,663,921 | -1,146 | 39.31% | 1,281,841,160 |
| 2020-02-05 | 2020-02-03 | 3.667 | 344,665,067 | -6,872 | 39.31% | 1,263,791,262 |
| 2020-02-04 | 2020-01-31 | 3.684 | 344,671,939 | +1,718 | 39.31% | 1,269,834,633 |
| 2020-02-03 | 2020-01-30 | 3.754 | 344,670,221 | -2,291 | 39.31% | 1,293,900,878 |
| 2020-01-31 | 2020-01-29 | 3.824 | 344,672,512 | +6,300 | 39.31% | 1,317,982,213 |
| 2020-01-30 | 2020-01-24 | 3.859 | 344,666,212 | +4,582 | 39.31% | 1,329,994,270 |
| 2020-01-29 | 2020-01-22 | 3.841 | 344,661,630 | +4,581 | 39.31% | 1,323,958,595 |
| 2020-01-23 | 2020-01-21 | 3.841 | 344,657,049 | +4,009 | 39.31% | 1,323,940,998 |
| 2020-01-21 | 2020-01-17 | 3.929 | 344,653,040 | -3,436 | 39.17% | 1,354,014,816 |
| 2020-01-20 | 2020-01-16 | 3.841 | 344,656,476 | +5,155 | 39.17% | 1,323,938,797 |
| 2020-01-17 | 2020-01-15 | 3.824 | 344,651,321 | +34,363 | 39.17% | 1,317,901,181 |
| 2020-01-16 | 2020-01-14 | 3.771 | 344,616,958 | +2,863 | 39.16% | 1,299,718,141 |
| 2020-01-15 | 2020-01-13 | 3.824 | 344,614,095 | +5,728 | 39.16% | 1,317,758,834 |
| 2020-01-14 | 2020-01-10 | 3.754 | 344,608,367 | +4,581 | 39.16% | 1,293,668,677 |
| 2020-01-13 | 2020-01-09 | 3.754 | 344,603,786 | -3,216,387 | 39.16% | 1,293,651,479 |
| 2020-01-10 | 2020-01-08 | 3.737 | 347,820,173 | -13,172 | 39.53% | 1,299,652,735 |
| 2020-01-09 | 2020-01-07 | 3.789 | 347,833,345 | +3,436 | 39.53% | 1,317,922,074 |
| 2020-01-08 | 2020-01-06 | 3.737 | 347,829,909 | +2,291 | 39.53% | 1,299,689,114 |
| 2019-12-27 | 2019-12-20 | 3.841 | 347,827,618 | +6,300 | 39.53% | 1,336,120,196 |
| 2019-12-23 | 2019-12-19 | 3.789 | 347,821,318 | +572 | 39.53% | 1,317,876,504 |
| 2019-12-20 | 2019-12-18 | 3.771 | 347,820,746 | +67,581 | 39.53% | 1,311,801,184 |
| 2019-12-19 | 2019-12-17 | 3.771 | 347,753,165 | +22,336 | 39.52% | 1,311,546,303 |
| 2019-12-18 | 2019-12-16 | 3.737 | 347,730,829 | +9,736 | 39.52% | 1,299,318,896 |
| 2019-12-17 | 2019-12-13 | 3.754 | 347,721,093 | -14,890 | 39.52% | 1,305,353,930 |
| 2019-12-16 | 2019-12-12 | 3.771 | 347,735,983 | -35,509 | 39.52% | 1,311,481,501 |
| 2019-12-13 | 2019-12-11 | 3.754 | 347,771,492 | +45,818 | 39.45% | 1,305,543,129 |
| 2019-12-12 | 2019-12-10 | 3.737 | 347,725,674 | +238,251 | 39.44% | 1,299,299,634 |
| 2019-12-11 | 2019-12-09 | 3.737 | 347,487,423 | +120,843 | 39.42% | 1,298,409,393 |
| 2019-12-10 | 2019-12-06 | 3.684 | 347,366,580 | +290,941 | 39.40% | 1,279,762,185 |
| 2019-12-09 | 2019-12-05 | 3.684 | 347,075,639 | -1,484,486 | 39.37% | 1,278,690,305 |
| 2019-12-06 | 2019-12-04 | 3.702 | 348,560,125 | +188,424 | 39.54% | 1,290,245,487 |
| 2019-12-05 | 2019-12-03 | 3.737 | 348,371,701 | +104,808 | 39.52% | 1,301,713,556 |
| 2019-12-04 | 2019-12-02 | 3.754 | 348,266,893 | +280,059 | 39.50% | 1,307,402,877 |
| 2019-12-03 | 2019-11-29 | 3.667 | 347,986,834 | +241,687 | 39.47% | 1,275,971,260 |
| 2019-12-02 | 2019-11-28 | 3.684 | 347,745,147 | +329,313 | 39.44% | 1,281,156,895 |
| 2019-11-29 | 2019-11-27 | 3.754 | 347,415,834 | +264,024 | 39.41% | 1,304,207,980 |
| 2019-11-28 | 2019-11-26 | 3.702 | 347,151,810 | +556,109 | 39.38% | 1,285,032,406 |
| 2019-11-27 | 2019-11-25 | 3.684 | 346,595,701 | +147,762 | 39.31% | 1,276,922,125 |
| 2019-11-26 | 2019-11-22 | 3.684 | 346,447,939 | +55,553 | 39.30% | 1,276,377,743 |
| 2019-11-25 | 2019-11-21 | 3.632 | 346,392,386 | +62,999 | 39.29% | 1,258,028,434 |
| 2019-11-22 | 2019-11-20 | 3.649 | 346,329,387 | +304,114 | 39.28% | 1,263,846,748 |
| 2019-11-21 | 2019-11-19 | 3.614 | 346,025,273 | +125,998 | 39.25% | 1,250,653,349 |
| 2019-11-20 | 2019-11-18 | 3.702 | 345,899,275 | +83,617 | 39.24% | 1,280,395,967 |
| 2019-11-19 | 2019-11-15 | 3.667 | 345,815,658 | +97,362 | 39.23% | 1,268,010,160 |
| 2019-11-18 | 2019-11-14 | 3.614 | 345,718,296 | +161,507 | 39.21% | 1,249,543,830 |
| 2019-11-15 | 2019-11-13 | 3.667 | 345,556,789 | +293,232 | 39.20% | 1,267,060,959 |
| 2019-11-14 | 2019-11-12 | 3.737 | 345,263,557 | +194,151 | 39.16% | 1,290,099,773 |
| 2019-11-13 | 2019-11-11 | 3.737 | 345,069,406 | +86,481 | 39.14% | 1,289,374,315 |
| 2019-11-12 | 2019-11-08 | 3.824 | 344,982,925 | +294,950 | 39.13% | 1,319,169,191 |
| 2019-11-11 | 2019-11-07 | 3.841 | 344,687,975 | +45,817 | 39.10% | 1,324,059,795 |
| 2019-11-08 | 2019-11-06 | 3.894 | 344,642,158 | +31,500 | 39.09% | 1,341,936,758 |
| 2019-11-07 | 2019-11-05 | 3.929 | 344,610,658 | +15,463 | 38.92% | 1,353,848,313 |
| 2019-11-06 | 2019-11-04 | 3.841 | 344,595,195 | +34,363 | 38.92% | 1,323,703,397 |
| 2019-11-05 | 2019-11-01 | 3.754 | 344,560,832 | +211,906 | 38.92% | 1,293,490,229 |
| 2019-11-04 | 2019-10-31 | 3.824 | 344,348,926 | +72,163 | 38.89% | 1,316,744,863 |
| 2019-11-01 | 2019-10-30 | 3.824 | 344,276,763 | +41,235 | 38.88% | 1,316,468,921 |
| 2019-10-31 | 2019-10-29 | 3.754 | 344,235,528 | +306,405 | 38.88% | 1,292,269,029 |
| 2019-10-30 | 2019-10-28 | 3.754 | 343,929,123 | -3,755,888 | 38.85% | 1,291,118,777 |
| 2019-10-29 | 2019-10-25 | 3.754 | 347,685,011 | +32,645 | 39.27% | 1,305,218,477 |
| 2019-10-28 | 2019-10-24 | 3.824 | 347,652,366 | +14,318 | 39.27% | 1,329,376,782 |
| 2019-10-25 | 2019-10-23 | 3.737 | 347,638,048 | +89,344 | 39.26% | 1,298,972,213 |
| 2019-10-24 | 2019-10-22 | 3.737 | 347,548,704 | +99,653 | 39.25% | 1,298,638,374 |
| 2019-10-23 | 2019-10-21 | 3.649 | 347,449,051 | +122,562 | 39.24% | 1,267,932,696 |
| 2019-10-22 | 2019-10-18 | 3.579 | 347,326,489 | +418,605 | 39.23% | 1,243,227,340 |
| 2019-10-21 | 2019-10-17 | 3.527 | 346,907,884 | +532,972 | 39.18% | 1,223,557,334 |
| 2019-10-18 | 2019-10-16 | 3.527 | 346,374,912 | +386,012 | 39.12% | 1,221,677,521 |
| 2019-10-17 | 2019-10-15 | 3.632 | 345,988,900 | +234,815 | 39.08% | 1,256,563,053 |
| 2019-10-16 | 2019-10-14 | 3.597 | 345,754,085 | +289,608 | 39.05% | 1,243,636,115 |
| 2019-10-15 | 2019-10-11 | 3.667 | 345,464,477 | +163,957 | 39.02% | 1,266,722,477 |
| 2019-10-14 | 2019-10-10 | 3.649 | 345,300,520 | +361,385 | 39.00% | 1,260,092,143 |
| 2019-10-11 | 2019-10-09 | 3.667 | 344,939,135 | +192,812 | 38.96% | 1,264,796,193 |
| 2019-10-10 | 2019-10-08 | 3.632 | 344,746,323 | +102,688 | 38.94% | 1,252,050,260 |
| 2019-10-09 | 2019-10-04 | 3.597 | 344,643,635 | +301,823 | 38.93% | 1,239,641,959 |
| 2019-10-08 | 2019-10-03 | 3.667 | 344,341,812 | +58,417 | 38.89% | 1,262,605,975 |
| 2019-10-04 | 2019-10-02 | 3.649 | 344,283,395 | +76,172 | 38.89% | 1,256,380,387 |
| 2019-10-03 | 2019-09-30 | 3.719 | 344,207,223 | +32,645 | 38.88% | 1,280,142,653 |
| 2019-10-02 | 2019-09-27 | 3.649 | 344,174,578 | +116,261 | 38.87% | 1,255,983,285 |
| 2019-09-30 | 2019-09-26 | 3.667 | 344,058,317 | +281,205 | 38.86% | 1,261,566,478 |
| 2019-09-27 | 2019-09-25 | 3.667 | 343,777,112 | +111,809 | 38.83% | 1,260,535,377 |
| 2019-09-26 | 2019-09-24 | 3.771 | 343,665,303 | +41,235 | 38.82% | 1,296,128,987 |
| 2019-09-25 | 2019-09-23 | 3.614 | 343,624,068 | +226,142 | 38.81% | 1,241,974,575 |
| 2019-09-24 | 2019-09-20 | 3.422 | 343,397,926 | -7,433 | 38.79% | 1,175,202,006 |
| 2019-09-23 | 2019-09-19 | 3.492 | 343,405,359 | -3,423 | 38.79% | 1,199,211,678 |
| 2019-09-20 | 2019-09-18 | 3.510 | 343,408,782 | +1,159 | 38.79% | 1,205,219,749 |
| 2019-09-19 | 2019-09-17 | 3.510 | 343,407,623 | +1,159 | 38.79% | 1,205,215,682 |
| 2019-09-18 | 2019-09-16 | 3.475 | 343,406,464 | +6,416 | 38.79% | 1,193,219,459 |
| 2019-09-17 | 2019-09-13 | 3.527 | 343,400,048 | +13,172 | 38.79% | 1,211,185,062 |
| 2019-09-13 | 2019-09-11 | 3.510 | 343,386,876 | -7,445 | 38.78% | 1,205,142,869 |
| 2019-09-12 | 2019-09-10 | 3.562 | 343,394,321 | -10,067 | 38.78% | 1,223,156,594 |
| 2019-09-11 | 2019-09-09 | 3.562 | 343,404,388 | -573 | 38.79% | 1,223,192,453 |
| 2019-09-09 | 2019-09-05 | 3.562 | 343,404,961 | -2,291 | 38.79% | 1,223,194,494 |
| 2019-09-06 | 2019-09-04 | 3.562 | 343,407,252 | +9,164 | 38.79% | 1,223,202,654 |
| 2019-09-05 | 2019-09-03 | 3.492 | 343,398,088 | -9,737 | 38.79% | 1,199,186,287 |
| 2019-09-04 | 2019-09-02 | 3.422 | 343,407,825 | +9,164 | 38.79% | 1,175,235,883 |
| 2019-09-03 | 2019-08-30 | 3.475 | 343,398,661 | -5,155 | 38.79% | 1,193,192,346 |
| 2019-09-02 | 2019-08-29 | 3.492 | 343,403,816 | -4,581 | 38.79% | 1,199,206,289 |
| 2019-08-30 | 2019-08-28 | 3.527 | 343,408,397 | +8,018 | 38.79% | 1,211,214,510 |
| 2019-08-29 | 2019-08-27 | 3.544 | 343,400,379 | -24,890 | 38.79% | 1,217,182,201 |
| 2019-08-28 | 2019-08-26 | 3.579 | 343,425,269 | +27,181 | 38.79% | 1,229,263,236 |
| 2019-08-27 | 2019-08-23 | 3.667 | 343,398,088 | -36,573 | 38.79% | 1,259,145,601 |
| 2019-08-26 | 2019-08-22 | 3.510 | 343,434,661 | -8,590 | 38.79% | 1,205,310,574 |
| 2019-08-23 | 2019-08-21 | 3.544 | 343,443,251 | +8,590 | 38.79% | 1,217,334,161 |
| 2019-08-22 | 2019-08-20 | 3.579 | 343,434,661 | -176,970 | 38.79% | 1,229,296,854 |
| 2019-08-21 | 2019-08-19 | 3.527 | 343,611,631 | +83,079 | 38.81% | 1,211,931,324 |
| 2019-08-20 | 2019-08-16 | 3.562 | 343,528,552 | +4,582 | 38.80% | 1,223,634,720 |
| 2019-08-19 | 2019-08-15 | 3.649 | 343,523,970 | +3,436 | 38.80% | 1,253,609,046 |
| 2019-08-16 | 2019-08-14 | 3.527 | 343,520,534 | +2,864 | 38.80% | 1,211,610,021 |
| 2019-08-15 | 2019-08-13 | 3.457 | 343,517,670 | -7,446 | 38.80% | 1,187,607,842 |
| 2019-08-14 | 2019-08-12 | 3.527 | 343,525,116 | +2,291 | 38.80% | 1,211,626,182 |
| 2019-08-13 | 2019-08-09 | 3.632 | 343,522,825 | +2,291 | 38.80% | 1,247,606,758 |
| 2019-08-12 | 2019-08-08 | 3.614 | 343,520,534 | -9,595 | 38.80% | 1,241,600,368 |
| 2019-08-09 | 2019-08-07 | 3.562 | 343,530,129 | +2,291 | 38.80% | 1,223,640,337 |
| 2019-08-08 | 2019-08-06 | 3.405 | 343,527,838 | +2,290 | 38.80% | 1,169,648,404 |
| 2019-08-07 | 2019-08-05 | 3.457 | 343,525,548 | -10,308 | 38.80% | 1,187,635,078 |
| 2019-08-06 | 2019-08-02 | 3.614 | 343,535,856 | -2,291 | 38.80% | 1,241,655,747 |
| 2019-08-05 | 2019-08-01 | 3.632 | 343,538,147 | +2,291 | 38.80% | 1,247,662,404 |
| 2019-08-02 | 2019-07-31 | 3.684 | 343,535,856 | +1,718 | 38.80% | 1,265,649,095 |
| 2019-08-01 | 2019-07-30 | 3.702 | 343,534,138 | +1,718 | 38.80% | 1,271,641,072 |
| 2019-07-31 | 2019-07-29 | 3.702 | 343,532,420 | +2,291 | 38.80% | 1,271,634,713 |
| 2019-07-30 | 2019-07-26 | 3.684 | 343,530,129 | +2,863 | 38.80% | 1,265,627,996 |
| 2019-07-29 | 2019-07-25 | 3.702 | 343,527,266 | +2,291 | 38.80% | 1,271,615,635 |
| 2019-07-26 | 2019-07-24 | 3.771 | 343,524,975 | +2,864 | 38.80% | 1,295,599,742 |
| 2019-07-25 | 2019-07-23 | 3.719 | 343,522,111 | -3,717 | 38.80% | 1,277,594,650 |
| 2019-07-24 | 2019-07-22 | 3.737 | 343,525,828 | +4,582 | 38.80% | 1,283,606,635 |
| 2019-07-23 | 2019-07-19 | 3.771 | 343,521,246 | +3,436 | 38.80% | 1,295,585,678 |
| 2019-07-22 | 2019-07-18 | 3.754 | 343,517,810 | -3,981 | 38.80% | 1,289,574,697 |
| 2019-07-19 | 2019-07-17 | 3.771 | 343,521,791 | +3,850 | 38.80% | 1,295,587,734 |
| 2019-07-18 | 2019-07-16 | 3.754 | 343,517,941 | +11,413,661 | 38.80% | 1,289,575,189 |
| 2019-07-17 | 2019-07-15 | 3.702 | 332,104,280 | +573 | 38.85% | 1,229,331,807 |
| 2019-07-15 | 2019-07-11 | 3.702 | 332,103,707 | -19,473 | 38.85% | 1,229,329,686 |
| 2019-07-12 | 2019-07-10 | 3.754 | 332,123,180 | +7,446 | 38.85% | 1,246,798,963 |
| 2019-07-11 | 2019-07-09 | 3.667 | 332,115,734 | +7,445 | 38.85% | 1,217,776,336 |
| 2019-07-10 | 2019-07-08 | 3.614 | 332,108,289 | -10,309 | 38.85% | 1,200,352,623 |
| 2019-07-09 | 2019-07-05 | 3.806 | 332,118,598 | -5,154 | 38.85% | 1,264,178,717 |
| 2019-07-08 | 2019-07-04 | 3.824 | 332,123,752 | -9,737 | 38.85% | 1,269,997,410 |
| 2019-07-05 | 2019-07-03 | 3.754 | 332,133,489 | -130 | 38.86% | 1,246,837,664 |
| 2019-07-04 | 2019-07-02 | 3.806 | 332,133,619 | -8,018 | 38.86% | 1,264,235,893 |
| 2019-07-03 | 2019-06-28 | 3.841 | 332,141,637 | -75,253 | 38.86% | 1,275,865,187 |
| 2019-07-02 | 2019-06-27 | 3.806 | 332,216,890 | +31,500 | 38.86% | 1,264,552,857 |
| 2019-06-28 | 2019-06-26 | 3.667 | 332,185,390 | +35,508 | 38.86% | 1,218,031,745 |
| 2019-06-27 | 2019-06-25 | 3.667 | 332,149,882 | -4,009 | 38.86% | 1,217,901,547 |
| 2019-06-26 | 2019-06-24 | 3.719 | 332,153,891 | +19,473 | 38.86% | 1,235,315,051 |
| 2019-06-24 | 2019-06-20 | 3.719 | 332,134,418 | +3,240 | 38.86% | 1,235,242,629 |
| 2019-06-21 | 2019-06-19 | 3.737 | 332,131,178 | +19,472 | 38.85% | 1,241,029,783 |
| 2019-06-20 | 2019-06-18 | 3.684 | 332,111,706 | -176 | 38.85% | 1,223,560,431 |
| 2019-06-19 | 2019-06-17 | 3.527 | 332,111,882 | -3,803 | 38.85% | 1,171,371,270 |
| 2019-06-18 | 2019-06-14 | 3.632 | 332,115,685 | -162,066 | 38.85% | 1,206,178,288 |
| 2019-06-17 | 2019-06-13 | 3.632 | 332,277,751 | +6,300 | 38.87% | 1,206,766,880 |
| 2019-06-14 | 2019-06-12 | 3.702 | 332,271,451 | -6,627 | 38.87% | 1,229,950,615 |
| 2019-06-13 | 2019-06-11 | 3.754 | 332,278,078 | +4,319 | 38.87% | 1,247,380,454 |
| 2019-06-12 | 2019-06-10 | 3.719 | 332,273,759 | -160,218 | 38.87% | 1,235,760,852 |
| 2019-06-11 | 2019-06-06 | 3.614 | 332,433,977 | -10,309 | 38.89% | 1,201,529,770 |
| 2019-06-10 | 2019-06-05 | 3.614 | 332,444,286 | -14,203 | 38.89% | 1,201,567,030 |
| 2019-06-06 | 2019-06-04 | 3.544 | 332,458,489 | +27,490 | 38.89% | 1,178,398,686 |
| 2019-06-05 | 2019-06-03 | 3.684 | 332,430,999 | +4,009 | 38.89% | 1,224,736,765 |
| 2019-06-04 | 2019-05-31 | 3.667 | 332,426,990 | -48,644 | 38.89% | 1,218,917,626 |
| 2019-06-03 | 2019-05-30 | 4.070 | 332,475,634 | +27,490 | 38.90% | 1,353,277,017 |
| 2019-05-31 | 2019-05-29 | 4.202 | 332,448,144 | +22,981,353 | 38.89% | 1,396,815,612 |
| 2019-05-30 | 2019-05-28 | 4.220 | 309,466,791 | -4,798 | 38.89% | 1,306,061,775 |
| 2019-05-29 | 2019-05-27 | 4.295 | 309,471,589 | +284,691 | 38.89% | 1,329,301,261 |
| 2019-05-28 | 2019-05-24 | 4.202 | 309,186,898 | +23,991 | 38.86% | 1,299,081,057 |
| 2019-05-27 | 2019-05-23 | 4.258 | 309,162,907 | -17,095 | 38.85% | 1,316,377,313 |
| 2019-05-24 | 2019-05-22 | 4.352 | 309,180,002 | +7,464 | 38.86% | 1,345,446,800 |
| 2019-05-23 | 2019-05-21 | 4.352 | 309,172,538 | +3,732 | 38.85% | 1,345,414,319 |
| 2019-05-21 | 2019-05-17 | 4.483 | 309,168,806 | +1,197 | 38.85% | 1,385,991,986 |
| 2019-05-20 | 2019-05-16 | 4.445 | 309,167,609 | -7,463 | 38.85% | 1,374,388,405 |
| 2019-05-17 | 2019-05-15 | 4.464 | 309,175,072 | +3,198 | 38.86% | 1,380,220,829 |
| 2019-05-16 | 2019-05-14 | 4.464 | 309,171,874 | -4,821 | 38.85% | 1,380,206,552 |
| 2019-05-15 | 2019-05-10 | 4.464 | 309,176,695 | -10,932 | 38.86% | 1,380,228,074 |
| 2019-05-14 | 2019-05-09 | 4.408 | 309,187,627 | +12,479 | 38.86% | 1,362,878,429 |
| 2019-05-10 | 2019-05-08 | 4.483 | 309,175,148 | -12,674 | 38.86% | 1,386,020,417 |
| 2019-05-09 | 2019-05-07 | 4.558 | 309,187,822 | +1,599 | 38.86% | 1,409,275,179 |
| 2019-05-08 | 2019-05-06 | 4.577 | 309,186,223 | +3,199 | 38.86% | 1,415,067,347 |
| 2019-05-07 | 2019-05-03 | 4.783 | 309,183,024 | -7,997 | 38.86% | 1,478,846,066 |
| 2019-05-06 | 2019-05-02 | 4.727 | 309,191,021 | -4,265 | 38.86% | 1,461,485,677 |
| 2019-05-03 | 2019-04-30 | 4.671 | 309,195,286 | -39,224 | 38.86% | 1,444,106,958 |
| 2019-05-02 | 2019-04-29 | 4.746 | 309,234,510 | +50,515 | 38.86% | 1,467,491,603 |
| 2019-04-30 | 2019-04-26 | 4.633 | 309,183,995 | +187,609 | 38.86% | 1,432,455,394 |
| 2019-04-29 | 2019-04-25 | 4.558 | 308,996,386 | -2,133 | 38.83% | 1,408,402,616 |
| 2019-04-26 | 2019-04-24 | 4.783 | 308,998,519 | +10,663 | 38.83% | 1,477,963,565 |
| 2019-04-25 | 2019-04-23 | 4.783 | 308,987,856 | -9,629 | 38.83% | 1,477,912,563 |
| 2019-04-24 | 2019-04-18 | 4.746 | 308,997,485 | -534 | 38.83% | 1,466,366,787 |
| 2019-04-23 | 2019-04-17 | 4.708 | 308,998,019 | -13,759 | 38.83% | 1,454,777,468 |
| 2019-04-18 | 2019-04-16 | 4.671 | 309,011,778 | -5,865 | 38.83% | 1,443,249,878 |
| 2019-04-17 | 2019-04-15 | 4.671 | 309,017,643 | +3,732 | 38.84% | 1,443,277,271 |
| 2019-04-16 | 2019-04-12 | 4.671 | 309,013,911 | +2,133 | 38.83% | 1,443,259,840 |
| 2019-04-15 | 2019-04-11 | 4.727 | 309,011,778 | +1,599 | 38.83% | 1,460,638,431 |
| 2019-04-12 | 2019-04-10 | 4.802 | 309,010,179 | -960 | 38.83% | 1,483,815,489 |
| 2019-04-11 | 2019-04-09 | 4.783 | 309,011,139 | +4,798 | 38.83% | 1,478,023,927 |
| 2019-04-10 | 2019-04-08 | 4.558 | 309,006,341 | -20,792 | 38.83% | 1,408,447,991 |
| 2019-04-09 | 2019-04-04 | 4.614 | 309,027,133 | -34,635 | 38.84% | 1,425,932,177 |
| 2019-04-08 | 2019-04-03 | 4.520 | 309,061,768 | -66,641 | 38.84% | 1,397,106,382 |
| 2019-04-04 | 2019-04-02 | 4.577 | 309,128,409 | +50,114 | 38.85% | 1,414,802,747 |
| 2019-04-03 | 2019-04-01 | 4.633 | 309,078,295 | -2,666 | 38.84% | 1,431,965,684 |
| 2019-04-02 | 2019-03-29 | 4.633 | 309,080,961 | +14,928 | 38.84% | 1,431,978,036 |
| 2019-04-01 | 2019-03-28 | 4.558 | 309,066,033 | +15,461 | 38.84% | 1,408,720,066 |
| 2019-03-29 | 2019-03-27 | 4.427 | 309,050,572 | +21,858 | 38.84% | 1,368,071,212 |
| 2019-03-27 | 2019-03-25 | 4.483 | 309,028,714 | -8,530 | 38.84% | 1,385,363,959 |
| 2019-03-26 | 2019-03-22 | 4.483 | 309,037,244 | -169,002 | 38.84% | 1,385,402,199 |
| 2019-03-25 | 2019-03-21 | 4.427 | 309,206,246 | +176,999 | 38.86% | 1,368,760,332 |
| 2019-03-22 | 2019-03-20 | 4.464 | 309,029,247 | -115,537 | 38.84% | 1,379,569,836 |
| 2019-03-21 | 2019-03-19 | 4.539 | 309,144,784 | +116,912 | 38.85% | 1,403,280,333 |
| 2019-03-19 | 2019-03-15 | 4.427 | 309,027,872 | -51,094 | 38.84% | 1,367,970,726 |
| 2019-03-18 | 2019-03-14 | 4.577 | 309,078,966 | -5,864 | 38.84% | 1,414,576,459 |
| 2019-03-15 | 2019-03-13 | 4.558 | 309,084,830 | -23,991 | 38.84% | 1,408,805,743 |
| 2019-03-14 | 2019-03-12 | 4.614 | 309,108,821 | -117,221 | 38.85% | 1,426,309,107 |
| 2019-03-13 | 2019-03-11 | 4.558 | 309,226,042 | +188,728 | 38.86% | 1,409,449,386 |
| 2019-03-12 | 2019-03-08 | 4.539 | 309,037,314 | -7,997 | 38.84% | 1,402,792,502 |
| 2019-03-11 | 2019-03-07 | 4.577 | 309,045,311 | -9,463 | 38.84% | 1,414,422,429 |
| 2019-03-08 | 2019-03-06 | 4.577 | 309,054,774 | +28,256 | 38.84% | 1,414,465,738 |
| 2019-03-07 | 2019-03-05 | 4.502 | 309,026,518 | -4,685 | 38.84% | 1,391,150,575 |
| 2019-03-05 | 2019-03-01 | 4.389 | 309,031,203 | -14,737 | 38.84% | 1,356,392,374 |
| 2019-03-01 | 2019-02-27 | 4.314 | 309,045,940 | +6,397 | 38.84% | 1,333,269,757 |
| 2019-02-27 | 2019-02-25 | 4.314 | 309,039,543 | +4,265 | 38.84% | 1,333,242,159 |
| 2019-02-26 | 2019-02-22 | 4.295 | 309,035,278 | -25,987 | 38.84% | 1,327,427,135 |
| 2019-02-25 | 2019-02-21 | 4.277 | 309,061,265 | +26,123 | 38.84% | 1,321,741,646 |
| 2019-02-21 | 2019-02-19 | 4.239 | 309,035,142 | +188 | 38.84% | 1,310,036,683 |
| 2019-02-19 | 2019-02-15 | 4.295 | 309,034,954 | -14,466 | 38.84% | 1,327,425,743 |
| 2019-02-18 | 2019-02-14 | 4.295 | 309,049,420 | +14,394 | 38.84% | 1,327,487,880 |
| 2019-02-15 | 2019-02-13 | 4.408 | 309,035,026 | -3,460 | 38.84% | 1,362,205,774 |
| 2019-02-14 | 2019-02-12 | 4.352 | 309,038,486 | -14,395 | 38.84% | 1,344,830,970 |
| 2019-02-13 | 2019-02-11 | 4.295 | 309,052,881 | -3,732 | 38.84% | 1,327,502,746 |
| 2019-02-12 | 2019-02-08 | 4.220 | 309,056,613 | -17,466 | 38.84% | 1,304,330,676 |
| 2019-02-11 | 2019-02-04 | 4.277 | 309,074,079 | +15,062 | 38.84% | 1,321,796,447 |
| 2019-02-08 | 2019-01-31 | 4.277 | 309,059,017 | -13,423 | 38.84% | 1,321,732,033 |
| 2019-02-01 | 2019-01-30 | 4.295 | 309,072,440 | -50,718 | 38.84% | 1,327,586,760 |
| 2019-01-31 | 2019-01-29 | 4.295 | 309,123,158 | -36,315 | 38.85% | 1,327,804,613 |
| 2019-01-30 | 2019-01-28 | 4.295 | 309,159,473 | +110,282 | 38.85% | 1,327,960,601 |
| 2019-01-21 | 2019-01-17 | 4.202 | 309,049,191 | -2,147 | 38.84% | 1,298,502,466 |
| 2019-01-18 | 2019-01-16 | 4.164 | 309,051,338 | -22,027 | 38.84% | 1,286,917,635 |
| 2019-01-17 | 2019-01-15 | 4.183 | 309,073,365 | +21,858 | 38.84% | 1,292,806,696 |
| 2019-01-16 | 2019-01-14 | 4.127 | 309,051,507 | -3,005 | 38.84% | 1,275,324,479 |
| 2019-01-15 | 2019-01-11 | 4.145 | 309,054,512 | -487 | 38.84% | 1,281,133,866 |
| 2019-01-14 | 2019-01-10 | 4.164 | 309,054,999 | -46,392 | 38.84% | 1,286,932,879 |
| 2019-01-11 | 2019-01-09 | 4.295 | 309,101,391 | +47,991 | 38.85% | 1,327,711,116 |
| 2019-01-10 | 2019-01-08 | 4.183 | 309,053,400 | -3,325 | 38.84% | 1,292,723,186 |
| 2019-01-08 | 2019-01-04 | 4.202 | 309,056,725 | -159 | 38.84% | 1,298,534,121 |
| 2019-01-07 | 2019-01-03 | 4.220 | 309,056,884 | -1,260 | 38.84% | 1,304,331,820 |
| 2019-01-03 | 2018-12-31 | 4.464 | 309,058,144 | -9,334 | 38.84% | 1,379,698,838 |
| 2019-01-02 | 2018-12-27 | 4.389 | 309,067,478 | +778 | 38.84% | 1,356,551,591 |
| 2018-12-28 | 2018-12-24 | 4.352 | 309,066,700 | -4,521 | 38.84% | 1,344,953,748 |
| 2018-12-27 | 2018-12-20 | 4.220 | 309,071,221 | +4,668 | 38.84% | 1,304,392,327 |
| 2018-12-21 | 2018-12-19 | 4.220 | 309,066,553 | -19,113 | 38.84% | 1,304,372,626 |
| 2018-12-20 | 2018-12-18 | 4.295 | 309,085,666 | +10,843 | 38.84% | 1,327,643,571 |
| 2018-12-19 | 2018-12-17 | 4.277 | 309,074,823 | -2,133 | 38.84% | 1,321,799,629 |
| 2018-12-18 | 2018-12-14 | 4.258 | 309,076,956 | +5,331 | 38.84% | 1,316,011,344 |
| 2018-12-17 | 2018-12-13 | 4.258 | 309,071,625 | -3,687 | 38.84% | 1,315,988,646 |
| 2018-12-14 | 2018-12-12 | 4.220 | 309,075,312 | -4,699 | 38.84% | 1,304,409,592 |
| 2018-12-13 | 2018-12-11 | 4.239 | 309,080,011 | -7,997 | 38.84% | 1,310,226,888 |
| 2018-12-12 | 2018-12-10 | 4.314 | 309,088,008 | -95,496 | 38.84% | 1,333,451,245 |
| 2018-12-11 | 2018-12-07 | 4.295 | 309,183,504 | +78,358 | 38.86% | 1,328,063,823 |
| 2018-12-10 | 2018-12-06 | 4.408 | 309,105,146 | -2,391 | 38.85% | 1,362,514,858 |
| 2018-12-07 | 2018-12-05 | 4.464 | 309,107,537 | -2,132 | 38.85% | 1,379,919,339 |
| 2018-12-06 | 2018-12-04 | 4.539 | 309,109,669 | -3,474 | 38.85% | 1,403,120,938 |
| 2018-12-05 | 2018-12-03 | 4.689 | 309,113,143 | +5,332 | 38.85% | 1,449,521,392 |
| 2018-12-04 | 2018-11-30 | 4.352 | 309,107,811 | -20,792 | 38.85% | 1,345,132,649 |
| 2018-12-03 | 2018-11-29 | 4.108 | 309,128,603 | +23,329 | 38.85% | 1,269,844,246 |
| 2018-11-30 | 2018-11-28 | 4.127 | 309,105,274 | -533 | 38.85% | 1,275,546,353 |
| 2018-11-29 | 2018-11-27 | 4.127 | 309,105,807 | -11,729 | 38.85% | 1,275,548,552 |
| 2018-11-28 | 2018-11-26 | 4.108 | 309,117,536 | +3,199 | 38.85% | 1,269,798,785 |
| 2018-11-27 | 2018-11-23 | 3.939 | 309,114,337 | -129 | 38.85% | 1,217,602,673 |
| 2018-11-26 | 2018-11-22 | 3.920 | 309,114,466 | +129 | 38.85% | 1,211,805,070 |
| 2018-11-23 | 2018-11-21 | 4.014 | 309,114,337 | +4,693 | 38.85% | 1,240,795,104 |
| 2018-11-22 | 2018-11-20 | 4.052 | 309,109,644 | +4,265 | 38.85% | 1,252,372,306 |
| 2018-11-21 | 2018-11-19 | 4.127 | 309,105,379 | +233 | 38.85% | 1,275,546,786 |
| 2018-11-20 | 2018-11-16 | 4.108 | 309,105,146 | -31,251 | 38.85% | 1,269,747,889 |
| 2018-11-19 | 2018-11-15 | 4.070 | 309,136,397 | +30,784 | 38.85% | 1,258,279,219 |
| 2018-11-16 | 2018-11-14 | 4.070 | 309,105,613 | +52 | 38.85% | 1,258,153,919 |
| 2018-11-15 | 2018-11-13 | 4.164 | 309,105,561 | -36,371 | 38.85% | 1,287,143,424 |
| 2018-11-14 | 2018-11-12 | 4.220 | 309,141,932 | +1,600 | 38.85% | 1,304,690,753 |
| 2018-11-12 | 2018-11-08 | 4.202 | 309,140,332 | -27,669 | 38.85% | 1,298,885,405 |
| 2018-11-09 | 2018-11-07 | 4.220 | 309,168,001 | +27,669 | 38.85% | 1,304,800,773 |
| 2018-11-08 | 2018-11-06 | 4.164 | 309,140,332 | +35,186 | 38.85% | 1,287,288,214 |
| 2018-11-06 | 2018-11-02 | 4.089 | 309,105,146 | -8,485 | 38.85% | 1,263,949,954 |
| 2018-11-05 | 2018-11-01 | 4.033 | 309,113,631 | +8,485 | 38.85% | 1,246,590,365 |
| 2018-11-02 | 2018-10-31 | 3.958 | 309,105,146 | -15,113 | 38.85% | 1,223,364,405 |
| 2018-11-01 | 2018-10-30 | 3.808 | 309,120,259 | +15,113 | 38.85% | 1,177,038,466 |
| 2018-10-31 | 2018-10-29 | 3.714 | 309,105,146 | -8,545 | 38.85% | 1,147,991,242 |
| 2018-10-30 | 2018-10-26 | 3.808 | 309,113,691 | +8,545 | 38.85% | 1,177,013,457 |
| 2018-10-29 | 2018-10-25 | 3.751 | 309,105,146 | -22,924 | 38.85% | 1,159,587,113 |
| 2018-10-26 | 2018-10-24 | 3.789 | 309,128,070 | +22,924 | 38.85% | 1,171,269,842 |
| 2018-10-24 | 2018-10-22 | 3.808 | 309,105,146 | -24,572 | 38.85% | 1,176,980,920 |
| 2018-10-23 | 2018-10-19 | 3.770 | 309,129,718 | +24,247 | 38.85% | 1,165,477,690 |
| 2018-10-22 | 2018-10-18 | 3.658 | 309,105,471 | +1,135 | 38.85% | 1,130,598,624 |
| 2018-10-19 | 2018-10-16 | 3.751 | 309,104,336 | -44,250 | 38.85% | 1,159,584,075 |
| 2018-10-18 | 2018-10-15 | 3.864 | 309,148,586 | +5,331 | 38.85% | 1,194,542,578 |
| 2018-10-16 | 2018-10-12 | 4.164 | 309,143,255 | +5,332 | 38.85% | 1,287,300,385 |
| 2018-10-15 | 2018-10-11 | 4.164 | 309,137,923 | +3,198 | 38.85% | 1,287,278,182 |
| 2018-10-12 | 2018-10-10 | 4.127 | 309,134,725 | +21,178 | 38.85% | 1,275,667,885 |
| 2018-10-11 | 2018-10-09 | 4.127 | 309,113,547 | -7,464 | 38.85% | 1,275,580,492 |
| 2018-10-10 | 2018-10-08 | 4.089 | 309,121,011 | -533 | 38.85% | 1,264,014,827 |
| 2018-10-05 | 2018-10-03 | 4.202 | 309,121,544 | +2,132 | 38.85% | 1,298,806,465 |
| 2018-10-02 | 2018-09-27 | 4.145 | 309,119,412 | -16,354 | 38.85% | 1,281,402,898 |
| 2018-09-28 | 2018-09-26 | 4.239 | 309,135,766 | +15,460 | 38.85% | 1,310,463,240 |
| 2018-09-26 | 2018-09-21 | 4.258 | 309,120,306 | -5,766 | 38.85% | 1,316,195,923 |
| 2018-09-24 | 2018-09-20 | 4.145 | 309,126,072 | +4,798 | 38.85% | 1,281,430,506 |
| 2018-09-21 | 2018-09-19 | 4.183 | 309,121,274 | +16,707 | 38.85% | 1,293,007,092 |
| 2018-09-20 | 2018-09-18 | 4.183 | 309,104,567 | -3,732 | 38.85% | 1,292,937,210 |
| 2018-09-19 | 2018-09-17 | 4.164 | 309,108,299 | -355,239 | 38.85% | 1,287,154,825 |
| 2018-09-18 | 2018-09-14 | 4.145 | 309,463,538 | -4,265 | 38.89% | 1,282,829,415 |
| 2018-09-17 | 2018-09-13 | 4.127 | 309,467,803 | +272,405 | 38.89% | 1,277,042,356 |
| 2018-09-14 | 2018-09-12 | 4.070 | 309,195,398 | +67,321 | 38.86% | 1,258,519,371 |
| 2018-09-13 | 2018-09-11 | 4.014 | 309,128,077 | -3,947 | 38.85% | 1,240,850,257 |
| 2018-09-12 | 2018-09-10 | 4.145 | 309,132,024 | -2,961 | 38.85% | 1,281,455,179 |
| 2018-09-11 | 2018-09-07 | 4.314 | 309,134,985 | -5,502 | 38.85% | 1,333,653,910 |
| 2018-09-10 | 2018-09-06 | 4.295 | 309,140,487 | -1,296 | 38.85% | 1,327,879,048 |
| 2018-09-07 | 2018-09-05 | 4.295 | 309,141,783 | -5,569 | 38.85% | 1,327,884,615 |
| 2018-09-06 | 2018-09-04 | 4.220 | 309,147,352 | -188,321 | 38.85% | 1,304,713,627 |
| 2018-09-05 | 2018-09-03 | 4.277 | 309,335,673 | -12,795 | 38.88% | 1,322,915,189 |
| 2018-09-04 | 2018-08-31 | 4.277 | 309,348,468 | +159,406 | 38.88% | 1,322,969,908 |
| 2018-09-03 | 2018-08-30 | 4.089 | 309,189,062 | +58,881 | 38.86% | 1,264,293,091 |
| 2018-08-31 | 2018-08-29 | 3.977 | 309,130,181 | -1,025 | 38.85% | 1,229,261,892 |
| 2018-08-30 | 2018-08-28 | 3.958 | 309,131,206 | -5,941 | 38.85% | 1,223,467,544 |
| 2018-08-29 | 2018-08-27 | 3.995 | 309,137,147 | +3,511 | 38.85% | 1,235,088,129 |
| 2018-08-28 | 2018-08-24 | 3.995 | 309,133,636 | +20,746 | 38.85% | 1,235,074,101 |
| 2018-08-27 | 2018-08-23 | 4.108 | 309,112,890 | +4,527 | 38.85% | 1,269,779,700 |
| 2018-08-24 | 2018-08-22 | 4.127 | 309,108,363 | -4,527 | 38.85% | 1,275,559,100 |
| 2018-08-22 | 2018-08-20 | 4.033 | 309,112,890 | -2,132 | 38.85% | 1,246,587,377 |
| 2018-08-21 | 2018-08-17 | 4.502 | 309,115,022 | +2,132 | 38.85% | 1,391,548,995 |
| 2018-08-17 | 2018-08-15 | 4.689 | 309,112,890 | -57,993 | 38.54% | 1,449,520,206 |
| 2018-08-16 | 2018-08-14 | 4.839 | 309,170,883 | -145,544 | 38.55% | 1,496,185,501 |
| 2018-08-14 | 2018-08-10 | 4.971 | 309,316,427 | +65,575 | 38.57% | 1,537,503,129 |
| 2018-08-13 | 2018-08-09 | 4.821 | 309,250,852 | -6,302,659 | 38.56% | 1,490,771,830 |
| 2018-08-10 | 2018-08-08 | 4.802 | 315,553,511 | -16,644 | 39.34% | 1,515,235,482 |
| 2018-08-09 | 2018-08-07 | 4.689 | 315,570,155 | +9,597 | 39.35% | 1,479,800,199 |
| 2018-08-08 | 2018-08-06 | 4.746 | 315,560,558 | +29,855 | 39.35% | 1,497,512,258 |
| 2018-08-07 | 2018-08-03 | 4.689 | 315,530,703 | -58,537 | 39.34% | 1,479,615,197 |
| 2018-08-06 | 2018-08-02 | 4.558 | 315,589,240 | +127,890 | 39.35% | 1,438,452,782 |
| 2018-08-03 | 2018-08-01 | 4.727 | 315,461,350 | -63,914 | 39.33% | 1,491,124,300 |
| 2018-08-02 | 2018-07-31 | 4.671 | 315,525,264 | -12,795 | 39.34% | 1,473,671,333 |
| 2018-08-01 | 2018-07-30 | 4.821 | 315,538,059 | -16,527 | 39.34% | 1,521,079,882 |
| 2018-07-31 | 2018-07-27 | 4.783 | 315,554,586 | +106,626 | 39.34% | 1,509,321,735 |
| 2018-07-30 | 2018-07-26 | 4.671 | 315,447,960 | +214,851 | 39.33% | 1,473,310,282 |
| 2018-07-27 | 2018-07-25 | 4.520 | 315,233,109 | -11,704,329 | 39.30% | 1,425,003,783 |
| 2018-07-26 | 2018-07-24 | 4.520 | 326,937,438 | +182,864 | 40.76% | 1,477,912,924 |
| 2018-07-25 | 2018-07-23 | 4.483 | 326,754,574 | +500,608 | 40.74% | 1,464,828,314 |
| 2018-07-24 | 2018-07-20 | 4.314 | 326,253,966 | +135,948 | 40.68% | 1,407,507,719 |
| 2018-07-23 | 2018-07-19 | 4.295 | 326,118,018 | +191,927 | 40.66% | 1,400,804,170 |
| 2018-07-20 | 2018-07-18 | 4.277 | 325,926,091 | +4,634,820 | 40.64% | 1,393,866,320 |
| 2018-07-19 | 2018-07-17 | 4.239 | 321,291,271 | +907,387 | 40.59% | 1,361,991,870 |
| 2018-07-18 | 2018-07-16 | 4.202 | 320,383,884 | +142,878 | 40.48% | 1,346,126,363 |
| 2018-07-17 | 2018-07-13 | 4.277 | 320,241,006 | +480,350 | 40.46% | 1,369,553,297 |
| 2018-07-16 | 2018-07-12 | 4.408 | 319,760,656 | +166,337 | 40.40% | 1,409,483,635 |
| 2018-07-13 | 2018-07-11 | 4.352 | 319,594,319 | +333,134 | 40.38% | 1,390,766,385 |
| 2018-07-12 | 2018-07-10 | 4.389 | 319,261,185 | +396,648 | 40.34% | 1,401,293,567 |
| 2018-07-11 | 2018-07-09 | 4.464 | 318,864,537 | +510,738 | 40.29% | 1,423,476,585 |
| 2018-07-10 | 2018-07-06 | 4.445 | 318,353,799 | +98,629 | 40.22% | 1,415,225,132 |
| 2018-07-09 | 2018-07-05 | 4.389 | 318,255,170 | +827,418 | 40.21% | 1,396,877,990 |
| 2018-07-06 | 2018-07-04 | 4.127 | 317,427,752 | +444,097 | 40.11% | 1,309,889,690 |
| 2018-07-05 | 2018-07-03 | 4.183 | 316,983,655 | -28,256 | 40.05% | 1,325,894,232 |
| 2018-07-04 | 2018-06-29 | 4.314 | 317,011,911 | +4,798 | 40.05% | 1,367,636,131 |
| 2018-07-03 | 2018-06-28 | 4.220 | 317,007,113 | +28,789 | 40.05% | 1,337,884,661 |
| 2018-06-28 | 2018-06-26 | 4.164 | 316,978,324 | +81,036 | 40.05% | 1,319,926,319 |
| 2018-06-27 | 2018-06-25 | 4.370 | 316,897,288 | -8,530 | 40.04% | 1,384,973,912 |
| 2018-06-26 | 2018-06-22 | 4.408 | 316,905,818 | +8,530 | 40.04% | 1,396,899,700 |
| 2018-06-25 | 2018-06-21 | 4.408 | 316,897,288 | +80,502 | 40.04% | 1,396,862,100 |
| 2018-06-22 | 2018-06-20 | 4.427 | 316,816,786 | -1,599 | 40.03% | 1,402,449,837 |
| 2018-06-21 | 2018-06-19 | 4.445 | 316,818,385 | -533 | 40.03% | 1,408,399,529 |
| 2018-06-20 | 2018-06-15 | 4.652 | 316,818,918 | +54,379 | 40.03% | 1,473,770,763 |
| 2018-06-19 | 2018-06-14 | 4.652 | 316,764,539 | -84,235 | 40.02% | 1,473,517,804 |
| 2018-06-15 | 2018-06-13 | 4.802 | 316,848,774 | +78,371 | 40.03% | 1,521,455,119 |
| 2018-06-14 | 2018-06-12 | 4.821 | 316,770,403 | +42,285 | 40.02% | 1,527,020,509 |
| 2018-06-13 | 2018-06-11 | 4.877 | 316,728,118 | +13,328 | 40.02% | 1,544,639,433 |
| 2018-06-12 | 2018-06-08 | 4.858 | 316,714,790 | -376,542 | 40.02% | 1,538,633,763 |
| 2018-06-11 | 2018-06-07 | 4.933 | 317,091,332 | +17,049 | 40.06% | 1,564,253,979 |
| 2018-06-08 | 2018-06-06 | 4.952 | 317,074,283 | +19,726 | 40.06% | 1,570,117,288 |
| 2018-06-07 | 2018-06-05 | 4.952 | 317,054,557 | +1,066 | 40.06% | 1,570,019,607 |
| 2018-06-06 | 2018-06-04 | 4.971 | 317,053,491 | -134,349 | 40.06% | 1,575,961,352 |
| 2018-06-05 | 2018-06-01 | 5.531 | 317,187,840 | +33,588 | 40.08% | 1,754,236,563 |
| 2018-06-04 | 2018-05-31 | 5.570 | 317,154,252 | +17,185,490 | 40.07% | 1,766,624,642 |
| 2018-06-01 | 2018-05-30 | 5.531 | 299,968,762 | +17,152 | 40.05% | 1,659,004,866 |
| 2018-05-31 | 2018-05-29 | 5.650 | 299,951,610 | +5,045 | 40.05% | 1,694,585,489 |
| 2018-05-29 | 2018-05-25 | 5.689 | 299,946,565 | +102,608 | 40.05% | 1,706,448,615 |
| 2018-05-28 | 2018-05-24 | 5.650 | 299,843,957 | +34,304 | 40.04% | 1,693,977,300 |
| 2018-05-25 | 2018-05-23 | 5.471 | 299,809,653 | -18,161 | 40.03% | 1,640,295,599 |
| 2018-05-24 | 2018-05-21 | 5.531 | 299,827,814 | +390,962 | 40.04% | 1,658,225,340 |
| 2018-05-21 | 2018-05-17 | 5.471 | 299,436,852 | -14,630 | 39.98% | 1,638,255,959 |
| 2018-05-18 | 2018-05-16 | 5.491 | 299,451,482 | +28,250 | 39.99% | 1,644,272,001 |
| 2018-05-16 | 2018-05-14 | 5.491 | 299,423,232 | -9,584 | 39.98% | 1,644,116,882 |
| 2018-05-14 | 2018-05-10 | 5.451 | 299,432,816 | -11,603 | 39.98% | 1,632,298,247 |
| 2018-05-11 | 2018-05-09 | 5.451 | 299,444,419 | +195,733 | 39.98% | 1,632,361,499 |
| 2018-05-10 | 2018-05-08 | 5.491 | 299,248,686 | +5,549 | 39.96% | 1,643,158,459 |
| 2018-05-09 | 2018-05-07 | 5.471 | 299,243,137 | +6,054 | 39.96% | 1,637,196,120 |
| 2018-05-08 | 2018-05-04 | 5.412 | 299,237,083 | +47,924 | 39.96% | 1,619,367,748 |
| 2018-05-07 | 2018-05-03 | 5.550 | 299,189,159 | +64,572 | 39.95% | 1,660,624,000 |
| 2018-05-04 | 2018-05-02 | 5.590 | 299,124,587 | -1,514 | 39.94% | 1,672,124,638 |
| 2018-05-03 | 2018-04-30 | 5.610 | 299,126,101 | -1,513 | 39.94% | 1,678,062,652 |
| 2018-05-02 | 2018-04-27 | 5.669 | 299,127,614 | +504 | 39.94% | 1,695,859,879 |
| 2018-04-30 | 2018-04-26 | 5.788 | 299,127,110 | -70,018 | 39.94% | 1,731,434,442 |
| 2018-04-27 | 2018-04-25 | 5.788 | 299,197,128 | +20,179 | 39.95% | 1,731,839,727 |
| 2018-04-26 | 2018-04-24 | 5.650 | 299,176,949 | +52,866 | 39.95% | 1,690,209,019 |
| 2018-04-25 | 2018-04-23 | 5.610 | 299,124,083 | +63,059 | 39.94% | 1,678,051,331 |
| 2018-04-24 | 2018-04-20 | 5.610 | 299,061,024 | -140,747 | 39.93% | 1,677,697,577 |
| 2018-04-23 | 2018-04-19 | 5.709 | 299,201,771 | +69,112 | 39.95% | 1,708,142,402 |
| 2018-04-20 | 2018-04-18 | 5.610 | 299,132,659 | +145,287 | 39.94% | 1,678,099,441 |
| 2018-04-19 | 2018-04-17 | 5.451 | 298,987,372 | +41,870 | 39.92% | 1,629,869,998 |
| 2018-04-18 | 2018-04-16 | 5.451 | 298,945,502 | +19,170 | 39.92% | 1,629,641,752 |
| 2018-04-17 | 2018-04-13 | 5.471 | 298,926,332 | -3,027 | 39.92% | 1,635,462,841 |
| 2018-04-16 | 2018-04-12 | 5.412 | 298,929,359 | +7,567 | 39.92% | 1,617,702,452 |
| 2018-04-13 | 2018-04-11 | 5.511 | 298,921,792 | -574,244 | 39.91% | 1,647,289,002 |
| 2018-04-12 | 2018-04-10 | 5.550 | 299,496,036 | +476,378 | 39.99% | 1,662,327,294 |
| 2018-04-11 | 2018-04-09 | 5.352 | 299,019,658 | +111,991 | 39.93% | 1,600,408,799 |
| 2018-04-10 | 2018-04-06 | 5.313 | 298,907,667 | +75,166 | 39.91% | 1,587,958,962 |
| 2018-04-09 | 2018-04-04 | 5.233 | 298,832,501 | +5,549 | 39.90% | 1,563,864,720 |
| 2018-04-06 | 2018-04-03 | 5.253 | 298,826,952 | +31,782 | 39.90% | 1,569,759,301 |
| 2018-04-04 | 2018-03-29 | 5.253 | 298,795,170 | -505 | 39.90% | 1,569,592,347 |
| 2018-04-03 | 2018-03-28 | 5.213 | 298,795,675 | -38,380 | 39.90% | 1,557,749,000 |
| 2018-03-29 | 2018-03-27 | 5.233 | 298,834,055 | -27,171 | 39.90% | 1,563,872,852 |
| 2018-03-28 | 2018-03-26 | 5.273 | 298,861,226 | -386,408 | 39.91% | 1,575,863,644 |
| 2018-03-27 | 2018-03-23 | 5.531 | 299,247,634 | -1,126,475 | 39.96% | 1,655,016,601 |
| 2018-03-26 | 2018-03-22 | 5.610 | 300,374,109 | -391,970 | 40.11% | 1,685,063,831 |
| 2018-03-23 | 2018-03-21 | 5.689 | 300,766,079 | +5,420 | 40.16% | 1,711,110,974 |
| 2018-03-22 | 2018-03-20 | 5.650 | 300,760,659 | +11,098 | 40.16% | 1,699,156,235 |
| 2018-03-21 | 2018-03-19 | 5.610 | 300,749,561 | -25,166 | 40.16% | 1,687,170,074 |
| 2018-03-20 | 2018-03-16 | 5.590 | 300,774,727 | +24,718 | 40.16% | 1,681,349,021 |
| 2018-03-19 | 2018-03-15 | 5.650 | 300,750,009 | +10,591 | 40.16% | 1,699,096,068 |
| 2018-03-16 | 2018-03-14 | 5.590 | 300,739,418 | -25,224 | 40.16% | 1,681,151,642 |
| 2018-03-15 | 2018-03-13 | 5.650 | 300,764,642 | +16,143 | 40.16% | 1,699,178,738 |
| 2018-03-14 | 2018-03-12 | 5.729 | 300,748,499 | -76,210 | 40.16% | 1,722,934,380 |
| 2018-03-13 | 2018-03-09 | 5.689 | 300,824,709 | +70,097 | 40.17% | 1,711,444,531 |
| 2018-03-09 | 2018-03-07 | 5.669 | 300,754,612 | -1 | 40.16% | 1,705,083,905 |
| 2018-03-08 | 2018-03-06 | 5.788 | 300,754,613 | -97,769 | 40.16% | 1,740,854,901 |
| 2018-03-05 | 2018-03-01 | 5.907 | 300,852,382 | -83,240 | 40.17% | 1,777,203,436 |
| 2018-03-02 | 2018-02-28 | 5.868 | 300,935,622 | +66,085 | 40.18% | 1,765,764,314 |
| 2018-02-27 | 2018-02-23 | 5.848 | 300,869,537 | -62,050 | 40.17% | 1,759,412,445 |
| 2018-02-26 | 2018-02-22 | 5.768 | 300,931,587 | +378,350 | 40.18% | 1,735,913,938 |
| 2018-02-23 | 2018-02-21 | 5.868 | 300,553,237 | +191,193 | 40.13% | 1,763,520,639 |
| 2018-02-22 | 2018-02-20 | 5.709 | 300,362,044 | +81,724 | 40.11% | 1,714,766,398 |
| 2018-02-21 | 2018-02-15 | 5.550 | 300,280,320 | -25,223 | 40.10% | 1,666,680,396 |
| 2018-02-20 | 2018-02-13 | 5.451 | 300,305,543 | +37,835 | 40.10% | 1,637,055,744 |
| 2018-02-14 | 2018-02-12 | 5.352 | 300,267,708 | -58,518 | 40.09% | 1,607,088,595 |
| 2018-02-13 | 2018-02-09 | 5.174 | 300,326,226 | +142,764 | 40.10% | 1,553,821,734 |
| 2018-02-12 | 2018-02-08 | 5.511 | 300,183,462 | -278,970 | 40.08% | 1,654,241,774 |
| 2018-02-09 | 2018-02-07 | 5.531 | 300,462,432 | +280,987 | 40.12% | 1,661,735,153 |
| 2018-02-08 | 2018-02-06 | 5.709 | 300,181,445 | -90,299 | 40.08% | 1,713,735,359 |
| 2018-02-07 | 2018-02-05 | 6.026 | 300,271,744 | +153,358 | 40.09% | 1,809,487,035 |
| 2018-02-06 | 2018-02-02 | 6.026 | 300,118,386 | -110,983 | 40.07% | 1,808,562,875 |
| 2018-02-05 | 2018-02-01 | 6.165 | 300,229,369 | -19,674 | 40.09% | 1,850,891,617 |
| 2018-02-02 | 2018-01-31 | 6.185 | 300,249,043 | +642,690 | 40.04% | 1,856,964,715 |
| 2018-02-01 | 2018-01-30 | 6.205 | 299,606,353 | +143,773 | 39.96% | 1,858,928,910 |
| 2018-01-31 | 2018-01-29 | 6.224 | 299,462,580 | -74,661 | 39.94% | 1,863,973,080 |
| 2018-01-30 | 2018-01-26 | 6.462 | 299,537,241 | -154,871 | 39.95% | 1,935,690,199 |
| 2018-01-29 | 2018-01-25 | 6.482 | 299,692,112 | -83,237 | 39.97% | 1,942,631,787 |
| 2018-01-26 | 2018-01-24 | 6.660 | 299,775,349 | -603,847 | 39.98% | 1,996,653,117 |
| 2018-01-25 | 2018-01-23 | 6.542 | 300,379,196 | +21,692 | 40.06% | 1,964,948,699 |
| 2018-01-24 | 2018-01-22 | 6.641 | 300,357,504 | -108,964 | 40.06% | 1,994,576,599 |
| 2018-01-23 | 2018-01-19 | 6.561 | 300,466,468 | -87,778 | 40.07% | 1,971,475,714 |
| 2018-01-22 | 2018-01-18 | 6.442 | 300,554,246 | -1,513 | 40.08% | 1,936,304,499 |
| 2018-01-19 | 2018-01-17 | 6.482 | 300,555,759 | +70,625 | 40.08% | 1,948,230,026 |
| 2018-01-18 | 2018-01-16 | 6.363 | 300,485,134 | +47,420 | 40.04% | 1,912,033,289 |
| 2018-01-17 | 2018-01-15 | 6.185 | 300,437,714 | -53,978 | 40.03% | 1,858,131,598 |
| 2018-01-16 | 2018-01-12 | 6.244 | 300,491,692 | +72,139 | 40.04% | 1,876,335,298 |
| 2018-01-15 | 2018-01-11 | 6.006 | 300,419,553 | -37,835 | 40.03% | 1,804,422,567 |
| 2018-01-12 | 2018-01-10 | 6.125 | 300,457,388 | -79,201 | 40.03% | 1,840,385,457 |
| 2018-01-11 | 2018-01-09 | 5.768 | 300,536,589 | -582,659 | 40.04% | 1,733,635,405 |
| 2018-01-10 | 2018-01-08 | 5.650 | 301,119,248 | +542,301 | 40.12% | 1,701,182,095 |
| 2018-01-09 | 2018-01-05 | 5.590 | 300,576,947 | +158,907 | 40.05% | 1,680,243,419 |
| 2018-01-08 | 2018-01-04 | 5.610 | 300,418,040 | -6,053 | 40.03% | 1,685,310,279 |
| 2018-01-05 | 2018-01-03 | 5.590 | 300,424,093 | -44,857 | 40.03% | 1,679,388,956 |
| 2018-01-04 | 2018-01-02 | 5.511 | 300,468,950 | +4,035 | 39.93% | 1,655,815,033 |
| 2018-01-03 | 2017-12-29 | 5.491 | 300,464,915 | +54,987 | 39.93% | 1,649,836,707 |
| 2018-01-02 | 2017-12-28 | 5.451 | 300,409,928 | -131,666 | 39.92% | 1,637,624,778 |
| 2017-12-29 | 2017-12-27 | 5.511 | 300,541,594 | -1,787,830 | 39.94% | 1,656,215,357 |
| 2017-12-28 | 2017-12-22 | 5.511 | 302,329,424 | +18,665 | 40.17% | 1,666,067,675 |
| 2017-12-27 | 2017-12-21 | 5.451 | 302,310,759 | +15,134 | 40.17% | 1,647,986,779 |
| 2017-12-22 | 2017-12-20 | 5.332 | 302,295,625 | +14,630 | 40.17% | 1,611,950,004 |
| 2017-12-21 | 2017-12-19 | 5.372 | 302,280,995 | +73,652 | 40.17% | 1,623,856,170 |
| 2017-12-20 | 2017-12-18 | 5.293 | 302,207,343 | -137,215 | 40.16% | 1,599,497,994 |
| 2017-12-19 | 2017-12-15 | 5.213 | 302,344,558 | +613,936 | 40.18% | 1,576,250,837 |
| 2017-12-18 | 2017-12-14 | 5.431 | 301,730,622 | +146,800 | 40.09% | 1,638,843,099 |
| 2017-12-15 | 2017-12-13 | 5.431 | 301,583,822 | -11,098 | 40.07% | 1,638,045,758 |
| 2017-12-14 | 2017-12-12 | 5.412 | 301,594,920 | -7,568 | 40.08% | 1,632,127,547 |
| 2017-12-13 | 2017-12-11 | 5.392 | 301,602,488 | +13,116 | 40.08% | 1,626,189,864 |
| 2017-12-12 | 2017-12-08 | 5.352 | 301,589,372 | +186,149 | 40.08% | 1,614,162,386 |
| 2017-12-11 | 2017-12-07 | 5.293 | 301,403,223 | +576,101 | 40.05% | 1,595,242,014 |
| 2017-12-08 | 2017-12-06 | 5.451 | 300,827,122 | +19,169 | 39.97% | 1,639,899,028 |
| 2017-12-07 | 2017-12-05 | 5.451 | 300,807,953 | +505 | 39.97% | 1,639,794,532 |
| 2017-12-05 | 2017-12-01 | 5.412 | 300,807,448 | +118,045 | 39.97% | 1,627,866,021 |
| 2017-12-04 | 2017-11-30 | 5.392 | 300,689,403 | +19,674 | 39.96% | 1,621,266,663 |
| 2017-12-01 | 2017-11-29 | 5.293 | 300,669,729 | +517,079 | 39.95% | 1,591,359,838 |
| 2017-11-30 | 2017-11-28 | 5.253 | 300,152,650 | +463,100 | 39.88% | 1,576,723,287 |
| 2017-11-29 | 2017-11-27 | 5.332 | 299,689,550 | +2,019 | 39.82% | 1,598,053,466 |
| 2017-11-28 | 2017-11-24 | 5.253 | 299,687,531 | -2,523 | 39.82% | 1,574,279,983 |
| 2017-11-27 | 2017-11-23 | 5.372 | 299,690,054 | -7,062 | 39.82% | 1,609,937,612 |
| 2017-11-24 | 2017-11-22 | 5.431 | 299,697,116 | +91,560 | 39.82% | 1,627,798,157 |
| 2017-11-23 | 2017-11-21 | 5.372 | 299,605,556 | -83,741 | 39.81% | 1,609,483,688 |
| 2017-11-21 | 2017-11-17 | 5.451 | 299,689,297 | -14,630 | 39.82% | 1,633,696,402 |
| 2017-11-20 | 2017-11-16 | 5.590 | 299,703,927 | -876,763 | 39.82% | 1,675,363,184 |
| 2017-11-17 | 2017-11-15 | 5.610 | 300,580,690 | -65,581 | 39.94% | 1,686,222,727 |
| 2017-11-16 | 2017-11-14 | 5.650 | 300,646,271 | -71,130 | 39.95% | 1,698,509,997 |
| 2017-11-15 | 2017-11-13 | 5.709 | 300,717,401 | +21,692 | 39.96% | 1,716,795,131 |
| 2017-11-14 | 2017-11-10 | 5.709 | 300,695,709 | +73,148 | 39.96% | 1,716,671,291 |
| 2017-11-13 | 2017-11-09 | 5.729 | 300,622,561 | +199,769 | 39.95% | 1,722,212,904 |
| 2017-11-10 | 2017-11-08 | 5.669 | 300,422,792 | +64,067 | 39.92% | 1,703,202,700 |
| 2017-11-09 | 2017-11-07 | 5.848 | 300,358,725 | +35,313 | 39.91% | 1,756,425,339 |
| 2017-11-08 | 2017-11-06 | 5.848 | 300,323,412 | +69,616 | 39.91% | 1,756,218,838 |
| 2017-11-07 | 2017-11-03 | 5.868 | 300,253,796 | +39,853 | 39.90% | 1,761,763,644 |
| 2017-11-06 | 2017-11-02 | 5.848 | 300,213,943 | +37,835 | 39.89% | 1,755,578,689 |
| 2017-11-03 | 2017-11-01 | 5.947 | 300,176,108 | +11,603 | 39.89% | 1,785,109,260 |
| 2017-11-02 | 2017-10-31 | 5.907 | 300,164,505 | -26,232 | 39.89% | 1,773,139,990 |
| 2017-11-01 | 2017-10-30 | 5.967 | 300,190,737 | +107,451 | 39.89% | 1,791,146,911 |
| 2017-10-31 | 2017-10-27 | 5.927 | 300,083,286 | +95,849 | 39.87% | 1,778,608,735 |
| 2017-10-30 | 2017-10-26 | 6.026 | 299,987,437 | -1,978 | 39.86% | 1,807,773,755 |
| 2017-10-27 | 2017-10-25 | 6.026 | 299,989,415 | +41,114 | 39.86% | 1,807,785,674 |
| 2017-10-26 | 2017-10-24 | 5.987 | 299,948,301 | +5,044 | 39.86% | 1,795,646,218 |
| 2017-10-25 | 2017-10-23 | 6.086 | 299,943,257 | +2,523 | 39.86% | 1,825,344,764 |
| 2017-10-24 | 2017-10-20 | 6.185 | 299,940,734 | -36,826 | 39.86% | 1,855,057,902 |
| 2017-10-23 | 2017-10-19 | 5.947 | 299,977,560 | +28,250 | 39.86% | 1,783,928,521 |
| 2017-10-20 | 2017-10-18 | 6.205 | 299,949,310 | -101,398 | 39.86% | 1,861,056,811 |
| 2017-10-19 | 2017-10-17 | 6.224 | 300,050,708 | +72,643 | 39.87% | 1,867,633,820 |
| 2017-10-18 | 2017-10-16 | 6.165 | 299,978,065 | -160,925 | 39.86% | 1,849,342,346 |
| 2017-10-17 | 2017-10-13 | 6.165 | 300,138,990 | -26,232 | 39.88% | 1,850,334,437 |
| 2017-10-16 | 2017-10-12 | 5.947 | 300,165,222 | -122,585 | 39.89% | 1,785,044,523 |
| 2017-10-13 | 2017-10-11 | 5.828 | 300,287,807 | +50,446 | 39.90% | 1,750,058,050 |
| 2017-10-12 | 2017-10-10 | 5.848 | 300,237,361 | -504 | 39.90% | 1,755,715,632 |
| 2017-10-10 | 2017-10-06 | 5.749 | 300,237,865 | +711,298 | 39.90% | 1,725,960,637 |
| 2017-10-09 | 2017-10-04 | 5.788 | 299,526,567 | +159,916 | 39.80% | 1,733,746,615 |
| 2017-10-06 | 2017-10-03 | 5.887 | 299,366,651 | +198,255 | 39.78% | 1,762,492,567 |
| 2017-10-04 | 2017-09-29 | 5.808 | 299,168,396 | +99,885 | 39.75% | 1,737,603,806 |
| 2017-09-29 | 2017-09-27 | 5.749 | 299,068,511 | -87,273 | 39.74% | 1,719,238,437 |
| 2017-09-28 | 2017-09-26 | 5.630 | 299,155,784 | -275,479 | 39.75% | 1,684,159,308 |
| 2017-09-26 | 2017-09-22 | 5.868 | 299,431,263 | -464,750 | 39.79% | 1,756,937,365 |
| 2017-09-25 | 2017-09-21 | 5.808 | 299,896,013 | -181,103 | 39.85% | 1,741,829,888 |
| 2017-09-22 | 2017-09-20 | 5.570 | 300,077,116 | -289,060 | 39.87% | 1,671,500,932 |
| 2017-09-21 | 2017-09-19 | 5.431 | 300,366,176 | -70,121 | 39.91% | 1,631,432,141 |
| 2017-09-20 | 2017-09-18 | 5.511 | 300,436,297 | -255,260 | 39.92% | 1,655,635,089 |
| 2017-09-19 | 2017-09-15 | 5.332 | 300,691,557 | -78,697 | 39.96% | 1,603,396,531 |
| 2017-09-18 | 2017-09-14 | 5.412 | 300,770,254 | -135,701 | 39.97% | 1,627,664,740 |
| 2017-09-15 | 2017-09-13 | 5.451 | 300,905,955 | -1,051,309 | 39.98% | 1,640,328,771 |
| 2017-09-14 | 2017-09-12 | 5.412 | 301,957,264 | -786,968 | 40.12% | 1,634,088,428 |
| 2017-09-13 | 2017-09-11 | 5.392 | 302,744,232 | -127,126 | 40.23% | 1,632,345,955 |
| 2017-09-12 | 2017-09-08 | 5.550 | 302,871,358 | +85,255 | 40.25% | 1,681,061,732 |
| 2017-09-11 | 2017-09-07 | 5.650 | 302,786,103 | -535,239 | 40.23% | 1,710,599,041 |
| 2017-09-08 | 2017-09-06 | 5.749 | 303,321,342 | -20,179 | 40.31% | 1,743,686,449 |
| 2017-09-07 | 2017-09-05 | 5.907 | 303,341,521 | +2,522 | 40.31% | 1,791,907,346 |
| 2017-09-06 | 2017-09-04 | 5.788 | 303,338,999 | -44,897 | 40.31% | 1,755,814,077 |
| 2017-09-05 | 2017-09-01 | 5.848 | 303,383,896 | -172,528 | 40.31% | 1,774,115,809 |
| 2017-09-04 | 2017-08-31 | 5.947 | 303,556,424 | -2,304,909 | 40.34% | 1,805,211,571 |
| 2017-09-01 | 2017-08-30 | 6.066 | 305,861,333 | -400,546 | 40.64% | 1,855,296,944 |
| 2017-08-31 | 2017-08-29 | 6.006 | 306,261,879 | -3,027 | 40.70% | 1,839,513,575 |
| 2017-08-30 | 2017-08-28 | 6.086 | 306,264,906 | -388,944 | 40.70% | 1,863,816,003 |
| 2017-08-29 | 2017-08-25 | 6.264 | 306,653,850 | -5,549 | 40.75% | 1,920,891,921 |
| 2017-08-28 | 2017-08-24 | 6.244 | 306,659,399 | -191,193 | 40.75% | 1,914,847,799 |
| 2017-08-25 | 2017-08-22 | 6.185 | 306,850,592 | -13,116 | 40.77% | 1,897,793,633 |
| 2017-08-24 | 2017-08-21 | 6.145 | 306,863,708 | +28,250 | 40.78% | 1,885,708,889 |
| 2017-08-22 | 2017-08-18 | 6.105 | 306,835,458 | +505 | 40.77% | 1,873,370,546 |
| 2017-08-21 | 2017-08-17 | 6.205 | 306,834,953 | +176,563 | 40.77% | 1,903,779,272 |
| 2017-08-18 | 2017-08-16 | 6.264 | 306,658,390 | -8,576 | 40.75% | 1,920,920,360 |
| 2017-08-17 | 2017-08-15 | 6.145 | 306,666,966 | +62,049 | 40.75% | 1,884,499,889 |
| 2017-08-16 | 2017-08-14 | 6.185 | 306,604,917 | +69,617 | 40.74% | 1,896,274,195 |
| 2017-08-15 | 2017-08-11 | 6.066 | 306,535,300 | +13,116 | 40.73% | 1,859,385,100 |
| 2017-08-14 | 2017-08-10 | 6.304 | 306,522,184 | +104,425 | 40.73% | 1,932,219,484 |
| 2017-08-11 | 2017-08-09 | 6.304 | 306,417,759 | +22,701 | 40.72% | 1,931,561,222 |
| 2017-08-10 | 2017-08-08 | 6.363 | 306,395,058 | +81,723 | 40.71% | 1,949,639,047 |
| 2017-08-09 | 2017-08-07 | 6.462 | 306,313,335 | +2,523 | 40.70% | 1,979,479,141 |
| 2017-08-08 | 2017-08-04 | 6.561 | 306,310,812 | +36,318 | 40.70% | 2,009,822,696 |
| 2017-08-07 | 2017-08-03 | 6.839 | 306,274,494 | -17,656 | 40.70% | 2,094,581,927 |
| 2017-08-04 | 2017-08-02 | 6.978 | 306,292,150 | -304,380 | 40.70% | 2,137,203,888 |
| 2017-08-03 | 2017-08-01 | 6.879 | 306,596,530 | -36,322 | 40.74% | 2,108,939,572 |
| 2017-08-02 | 2017-07-31 | 6.700 | 306,632,852 | -8,071 | 40.75% | 2,054,484,213 |
| 2017-08-01 | 2017-07-28 | 6.601 | 306,640,923 | -20,686 | 40.75% | 2,024,145,712 |
| 2017-07-31 | 2017-07-27 | 6.621 | 306,661,609 | -23,205 | 40.75% | 2,030,361,187 |
| 2017-07-28 | 2017-07-26 | 6.601 | 306,684,814 | -60,032 | 40.75% | 2,024,435,438 |
| 2017-07-27 | 2017-07-25 | 6.700 | 306,744,846 | -12,611 | 40.76% | 2,055,234,589 |
| 2017-07-26 | 2017-07-24 | 6.879 | 306,757,457 | +9,585 | 40.76% | 2,110,046,516 |
| 2017-07-25 | 2017-07-21 | 7.097 | 306,747,872 | +19,169 | 40.76% | 2,176,867,578 |
| 2017-07-24 | 2017-07-20 | 7.077 | 306,728,703 | +89,291 | 40.76% | 2,170,651,287 |
| 2017-07-21 | 2017-07-19 | 6.898 | 306,639,412 | +3,268,219 | 40.75% | 2,115,313,023 |
| 2017-07-20 | 2017-07-18 | 6.403 | 303,371,193 | +62,554 | 40.95% | 1,942,425,128 |
| 2017-07-19 | 2017-07-17 | 6.442 | 303,308,639 | -22,701 | 40.94% | 1,954,049,527 |
| 2017-07-18 | 2017-07-14 | 6.343 | 303,331,340 | -5,549 | 40.95% | 1,924,131,227 |
| 2017-07-17 | 2017-07-13 | 6.383 | 303,336,889 | +5,549 | 40.95% | 1,936,192,466 |
| 2017-07-14 | 2017-07-12 | 6.304 | 303,331,340 | -20,179 | 40.95% | 1,912,105,407 |
| 2017-07-13 | 2017-07-11 | 6.284 | 303,351,519 | -9,585 | 40.95% | 1,906,219,299 |
| 2017-07-11 | 2017-07-07 | 6.304 | 303,361,104 | -2,018 | 40.95% | 1,912,293,029 |
| 2017-07-10 | 2017-07-06 | 6.284 | 303,363,122 | +5,549 | 40.95% | 1,906,292,210 |
| 2017-07-07 | 2017-07-05 | 6.343 | 303,357,573 | -2,017 | 40.95% | 1,924,297,631 |
| 2017-07-06 | 2017-07-04 | 6.304 | 303,359,590 | -104,425 | 40.95% | 1,912,283,486 |
| 2017-07-05 | 2017-07-03 | 6.244 | 303,464,015 | +4,036 | 40.97% | 1,894,895,128 |
| 2017-07-04 | 2017-06-30 | 6.264 | 303,459,979 | -2,018 | 40.96% | 1,900,885,386 |
| 2017-07-03 | 2017-06-29 | 6.046 | 303,461,997 | +14,125 | 40.97% | 1,834,727,526 |
| 2017-06-30 | 2017-06-28 | 6.046 | 303,447,872 | +13,620 | 40.96% | 1,834,642,126 |
| 2017-06-29 | 2017-06-27 | 5.967 | 303,434,252 | -20,178 | 40.96% | 1,810,499,980 |
| 2017-06-28 | 2017-06-26 | 6.066 | 303,454,430 | -9,081 | 40.96% | 1,840,697,126 |
| 2017-06-27 | 2017-06-23 | 6.066 | 303,463,511 | -50,951 | 40.97% | 1,840,752,210 |
| 2017-06-26 | 2017-06-22 | 5.947 | 303,514,462 | -32,286 | 40.97% | 1,804,962,028 |
| 2017-06-23 | 2017-06-21 | 5.947 | 303,546,748 | -348,082 | 40.98% | 1,805,154,029 |
| 2017-06-22 | 2017-06-20 | 5.947 | 303,894,830 | -42,879 | 41.02% | 1,807,224,029 |
| 2017-06-21 | 2017-06-19 | 5.768 | 303,937,709 | -20,179 | 41.03% | 1,753,254,654 |
| 2017-06-20 | 2017-06-16 | 5.729 | 303,957,888 | -34,808 | 41.03% | 1,741,320,396 |
| 2017-06-19 | 2017-06-15 | 5.848 | 303,992,696 | -118,550 | 41.04% | 1,777,675,925 |
| 2017-06-16 | 2017-06-14 | 6.046 | 304,111,246 | -37,331 | 41.05% | 1,838,652,878 |
| 2017-06-15 | 2017-06-13 | 5.689 | 304,148,577 | +6,559 | 41.06% | 1,730,354,599 |
| 2017-06-14 | 2017-06-12 | 5.471 | 304,142,018 | +145,286 | 41.06% | 1,663,998,502 |
| 2017-06-13 | 2017-06-09 | 5.412 | 303,996,732 | +190,688 | 41.04% | 1,645,125,324 |
| 2017-06-12 | 2017-06-08 | 5.550 | 303,806,044 | +133,684 | 41.01% | 1,686,249,628 |
| 2017-06-09 | 2017-06-07 | 5.709 | 303,672,360 | +24,215 | 40.99% | 1,733,664,987 |
| 2017-06-08 | 2017-06-06 | 5.669 | 303,648,145 | +25,727 | 40.99% | 1,721,488,363 |
| 2017-06-07 | 2017-06-05 | 6.299 | 303,622,418 | +10,090 | 40.99% | 1,912,640,068 |
| 2017-06-06 | 2017-06-02 | 6.237 | 303,612,328 | +15,166,376 | 40.99% | 1,893,577,403 |
| 2017-06-05 | 2017-06-01 | 6.299 | 288,445,952 | +35,476 | 40.97% | 1,817,037,388 |
| 2017-06-02 | 2017-05-31 | 6.299 | 288,410,476 | -83,421 | 40.97% | 1,816,813,910 |
| 2017-06-01 | 2017-05-29 | 6.320 | 288,493,897 | +46,982 | 40.98% | 1,823,357,093 |
| 2017-05-31 | 2017-05-26 | 6.258 | 288,446,915 | -642,890 | 40.97% | 1,805,010,054 |
| 2017-05-29 | 2017-05-25 | 6.195 | 289,089,805 | +84,377 | 41.06% | 1,790,942,727 |
| 2017-05-26 | 2017-05-24 | 6.237 | 289,005,428 | +94,444 | 41.05% | 1,802,476,702 |
| 2017-05-25 | 2017-05-23 | 6.967 | 288,910,984 | +70,473 | 41.04% | 2,012,810,977 |
| 2017-05-24 | 2017-05-22 | 7.029 | 288,840,511 | -22,053 | 41.03% | 2,030,394,730 |
| 2017-05-23 | 2017-05-19 | 6.925 | 288,862,564 | +66,638 | 41.03% | 2,000,422,900 |
| 2017-05-22 | 2017-05-18 | 6.904 | 288,795,926 | +29,724 | 41.02% | 1,993,937,440 |
| 2017-05-19 | 2017-05-17 | 7.071 | 288,766,202 | +76,226 | 41.02% | 2,041,919,098 |
| 2017-05-18 | 2017-05-16 | 7.092 | 288,689,976 | +13,903 | 41.01% | 2,047,401,860 |
| 2017-05-17 | 2017-05-15 | 7.050 | 288,676,073 | -37,394 | 41.01% | 2,035,260,299 |
| 2017-05-16 | 2017-05-12 | 7.029 | 288,713,467 | -47,462 | 41.01% | 2,029,501,679 |
| 2017-05-15 | 2017-05-11 | 6.925 | 288,760,929 | -23,491 | 41.02% | 1,999,719,060 |
| 2017-05-12 | 2017-05-10 | 6.904 | 288,784,420 | -76,706 | 41.02% | 1,993,857,999 |
| 2017-05-11 | 2017-05-09 | 6.758 | 288,861,126 | -13,903 | 41.03% | 1,952,210,220 |
| 2017-05-10 | 2017-05-08 | 6.758 | 288,875,029 | -64,720 | 41.03% | 1,952,304,181 |
| 2017-05-09 | 2017-05-05 | 6.737 | 288,939,749 | -182,655 | 41.04% | 1,946,714,598 |
| 2017-05-08 | 2017-05-04 | 6.842 | 289,122,404 | -268,470 | 41.07% | 1,978,099,176 |
| 2017-05-05 | 2017-05-02 | 6.883 | 289,390,874 | -196,079 | 41.11% | 1,992,008,757 |
| 2017-05-04 | 2017-04-28 | 6.508 | 289,586,953 | -34,038 | 41.14% | 1,884,629,815 |
| 2017-05-02 | 2017-04-27 | 6.445 | 289,620,991 | -10,547 | 41.14% | 1,866,727,764 |
| 2017-04-28 | 2017-04-26 | 6.383 | 289,631,538 | +276,619 | 41.14% | 1,848,671,513 |
| 2017-04-27 | 2017-04-25 | 6.341 | 289,354,919 | +51,297 | 41.10% | 1,834,834,618 |
| 2017-04-26 | 2017-04-24 | 6.258 | 289,303,622 | -295,796 | 41.09% | 1,810,371,057 |
| 2017-04-25 | 2017-04-21 | 6.258 | 289,599,418 | -114,653 | 41.14% | 1,812,222,055 |
| 2017-04-24 | 2017-04-20 | 6.216 | 289,714,071 | -490,437 | 41.15% | 1,800,853,254 |
| 2017-04-21 | 2017-04-19 | 6.362 | 290,204,508 | -172,109 | 41.22% | 1,846,275,326 |
| 2017-04-20 | 2017-04-18 | 6.508 | 290,376,617 | +744,525 | 41.25% | 1,889,768,943 |
| 2017-04-19 | 2017-04-13 | 6.612 | 289,632,092 | -1,036,132 | 41.14% | 1,915,130,688 |
| 2017-04-18 | 2017-04-12 | 6.883 | 290,668,224 | -946,835 | 41.29% | 2,000,801,337 |
| 2017-04-13 | 2017-04-11 | 6.550 | 291,615,059 | -540,775 | 41.42% | 1,909,994,283 |
| 2017-04-12 | 2017-04-10 | 6.758 | 292,155,834 | +77,185 | 41.50% | 1,974,476,846 |
| 2017-04-11 | 2017-04-07 | 6.633 | 292,078,649 | -411,814 | 41.49% | 1,937,400,481 |
| 2017-04-10 | 2017-04-06 | 6.696 | 292,490,463 | -64,720 | 41.55% | 1,958,435,236 |
| 2017-04-07 | 2017-04-05 | 6.737 | 292,555,183 | -111,133 | 41.56% | 1,971,073,372 |
| 2017-04-06 | 2017-04-03 | 6.779 | 292,666,316 | -130,879 | 41.57% | 1,984,031,549 |
| 2017-04-05 | 2017-03-31 | 7.092 | 292,797,195 | -72,391 | 41.59% | 2,076,530,436 |
| 2017-04-03 | 2017-03-30 | 7.092 | 292,869,586 | -104,873 | 41.60% | 2,077,043,836 |
| 2017-03-31 | 2017-03-29 | 7.196 | 292,974,459 | -96,840 | 41.62% | 2,108,343,300 |
| 2017-03-30 | 2017-03-28 | 7.280 | 293,071,299 | +9,588 | 41.63% | 2,133,492,833 |
| 2017-03-29 | 2017-03-27 | 7.175 | 293,061,711 | +167,793 | 41.63% | 2,102,858,235 |
| 2017-03-28 | 2017-03-24 | 7.301 | 292,893,918 | -69,994 | 41.60% | 2,138,310,999 |
| 2017-03-27 | 2017-03-23 | 7.301 | 292,963,912 | +24,450 | 41.61% | 2,138,822,000 |
| 2017-03-24 | 2017-03-22 | 7.447 | 292,939,462 | -8,150 | 41.61% | 2,181,416,369 |
| 2017-03-23 | 2017-03-21 | 7.614 | 292,947,612 | -21,573 | 41.61% | 2,230,361,700 |
| 2017-03-22 | 2017-03-20 | 7.572 | 292,969,185 | -29,244 | 41.62% | 2,218,303,886 |
| 2017-03-21 | 2017-03-17 | 7.593 | 292,998,429 | -27,326 | 41.62% | 2,224,636,956 |
| 2017-03-20 | 2017-03-16 | 7.697 | 293,025,755 | +16,779 | 41.62% | 2,255,405,483 |
| 2017-03-17 | 2017-03-15 | 7.572 | 293,008,976 | -62,323 | 41.62% | 2,218,605,176 |
| 2017-03-16 | 2017-03-14 | 7.321 | 293,071,299 | -57,530 | 41.63% | 2,145,719,153 |
| 2017-03-15 | 2017-03-13 | 7.280 | 293,128,829 | +21,574 | 41.64% | 2,133,911,638 |
| 2017-03-14 | 2017-03-10 | 7.238 | 293,107,255 | -33,559 | 41.64% | 2,121,526,765 |
| 2017-03-13 | 2017-03-09 | 7.321 | 293,140,814 | +16,779 | 41.64% | 2,146,228,107 |
| 2017-03-10 | 2017-03-08 | 7.342 | 293,124,035 | +23,012 | 41.64% | 2,152,219,519 |
| 2017-03-09 | 2017-03-07 | 7.217 | 293,101,023 | +192,244 | 41.63% | 2,115,367,877 |
| 2017-03-08 | 2017-03-06 | 7.405 | 292,908,779 | +18,697 | 41.61% | 2,168,968,344 |
| 2017-03-07 | 2017-03-03 | 7.155 | 292,890,082 | -173,067 | 41.60% | 2,095,517,334 |
| 2017-03-06 | 2017-03-02 | 7.217 | 293,063,149 | -590,634 | 41.63% | 2,115,094,533 |
| 2017-03-03 | 2017-03-01 | 7.155 | 293,653,783 | -615,084 | 41.71% | 2,100,981,325 |
| 2017-03-02 | 2017-02-28 | 7.196 | 294,268,867 | -341,820 | 41.80% | 2,117,658,298 |
| 2017-03-01 | 2017-02-27 | 7.321 | 294,610,687 | -251,690 | 41.85% | 2,156,989,770 |
| 2017-02-28 | 2017-02-24 | 7.468 | 294,862,377 | +527,351 | 41.88% | 2,201,886,156 |
| 2017-02-27 | 2017-02-23 | 7.509 | 294,335,026 | +84,856 | 41.81% | 2,210,227,200 |
| 2017-02-24 | 2017-02-22 | 7.509 | 294,250,170 | +114,100 | 41.80% | 2,209,589,997 |
| 2017-02-23 | 2017-02-21 | 7.488 | 294,136,070 | -104,032 | 41.78% | 2,202,597,825 |
| 2017-02-22 | 2017-02-20 | 7.488 | 294,240,102 | -36,435 | 41.80% | 2,203,376,855 |
| 2017-02-21 | 2017-02-17 | 7.447 | 294,276,537 | +535,022 | 41.80% | 2,191,373,093 |
| 2017-02-20 | 2017-02-16 | 7.509 | 293,741,515 | +155,808 | 41.73% | 2,205,770,394 |
| 2017-02-17 | 2017-02-15 | 7.488 | 293,585,707 | -50,817 | 41.70% | 2,198,476,507 |
| 2017-02-16 | 2017-02-14 | 7.301 | 293,636,524 | +55,132 | 41.71% | 2,143,732,493 |
| 2017-02-15 | 2017-02-13 | 7.321 | 293,581,392 | +250,252 | 41.70% | 2,149,453,795 |
| 2017-02-14 | 2017-02-10 | 7.488 | 293,331,140 | -153,891 | 41.67% | 2,196,570,217 |
| 2017-02-13 | 2017-02-09 | 7.655 | 293,485,031 | -45,913 | 41.69% | 2,246,696,928 |
| 2017-02-10 | 2017-02-08 | 8.260 | 293,530,944 | +727,265 | 41.70% | 2,424,608,086 |
| 2017-02-09 | 2017-02-07 | 7.885 | 292,803,679 | +12,465 | 41.59% | 2,308,664,373 |
| 2017-02-08 | 2017-02-06 | 7.780 | 292,791,214 | +21,574 | 41.59% | 2,278,029,502 |
| 2017-02-07 | 2017-02-03 | 7.676 | 292,769,640 | +31,161 | 41.59% | 2,247,327,310 |
| 2017-02-06 | 2017-02-02 | 7.655 | 292,738,479 | +86,773 | 41.58% | 2,240,981,897 |
| 2017-02-03 | 2017-02-01 | 7.739 | 292,651,706 | +217,653 | 41.57% | 2,264,735,260 |
| 2017-02-02 | 2017-01-27 | 7.885 | 292,434,053 | -43,147 | 41.54% | 2,305,749,989 |
| 2017-02-01 | 2017-01-25 | 7.989 | 292,477,200 | -236,349 | 41.55% | 2,336,594,028 |
| 2017-01-26 | 2017-01-24 | 7.739 | 292,713,549 | +427,154 | 41.58% | 2,265,213,843 |
| 2017-01-25 | 2017-01-23 | 7.551 | 292,286,395 | -17,738 | 41.52% | 2,207,037,149 |
| 2017-01-24 | 2017-01-20 | 7.509 | 292,304,133 | +252,170 | 41.52% | 2,194,976,773 |
| 2017-01-23 | 2017-01-19 | 7.551 | 292,051,963 | +168,752 | 41.49% | 2,205,266,967 |
| 2017-01-20 | 2017-01-18 | 7.551 | 291,883,211 | +278,059 | 41.46% | 2,203,992,731 |
| 2017-01-19 | 2017-01-17 | 7.822 | 291,605,152 | +104,990 | 41.36% | 2,280,966,634 |
| 2017-01-18 | 2017-01-16 | 7.780 | 291,500,162 | +253,129 | 41.34% | 2,267,984,616 |
| 2017-01-17 | 2017-01-13 | 8.010 | 291,247,033 | -956,424 | 41.31% | 2,332,841,358 |
| 2017-01-16 | 2017-01-12 | 8.093 | 292,203,457 | +333,670 | 41.44% | 2,364,882,390 |
| 2017-01-13 | 2017-01-11 | 7.989 | 291,869,787 | +9,588 | 41.39% | 2,331,741,419 |
| 2017-01-12 | 2017-01-10 | 7.718 | 291,860,199 | +626,110 | 41.39% | 2,252,522,151 |
| 2017-01-11 | 2017-01-09 | 7.822 | 291,234,089 | +291,961 | 41.30% | 2,278,064,140 |
| 2017-01-10 | 2017-01-06 | 7.822 | 290,942,128 | +366,270 | 41.26% | 2,275,780,390 |
| 2017-01-09 | 2017-01-05 | 7.405 | 290,575,858 | +197,517 | 41.21% | 2,151,693,233 |
| 2017-01-06 | 2017-01-04 | 7.426 | 290,378,341 | +349,011 | 41.18% | 2,156,287,621 |
| 2017-01-05 | 2017-01-03 | 7.238 | 290,029,330 | +54,173 | 41.13% | 2,099,248,571 |
| 2017-01-04 | 2016-12-30 | 7.321 | 289,975,157 | +84,376 | 41.13% | 2,123,050,774 |
| 2017-01-03 | 2016-12-29 | 7.280 | 289,890,781 | +278,059 | 41.11% | 2,110,339,381 |
| 2016-12-30 | 2016-12-28 | 7.301 | 289,612,722 | +551,322 | 41.00% | 2,114,356,192 |
| 2016-12-29 | 2016-12-23 | 7.405 | 289,061,400 | +67,117 | 40.92% | 2,140,478,781 |
| 2016-12-28 | 2016-12-22 | 7.530 | 288,994,283 | -1,245,508 | 40.91% | 2,176,150,490 |
| 2016-12-23 | 2016-12-21 | 7.676 | 290,239,791 | +435,784 | 41.09% | 2,227,907,951 |
| 2016-12-22 | 2016-12-20 | 7.488 | 289,804,007 | +28,764 | 41.03% | 2,170,157,763 |
| 2016-12-21 | 2016-12-19 | 7.321 | 289,775,243 | +70,474 | 41.02% | 2,121,587,106 |
| 2016-12-20 | 2016-12-16 | 7.301 | 289,704,769 | +300,111 | 41.01% | 2,115,028,193 |
| 2016-12-19 | 2016-12-15 | 7.238 | 289,404,658 | +18,217 | 40.97% | 2,094,727,160 |
| 2016-12-16 | 2016-12-14 | 7.301 | 289,386,441 | +730,622 | 40.97% | 2,112,704,197 |
| 2016-12-15 | 2016-12-13 | 6.883 | 288,655,819 | +92,133 | 40.86% | 1,986,949,040 |
| 2016-12-14 | 2016-12-12 | 6.571 | 288,563,686 | +422,454 | 40.85% | 1,896,027,808 |
| 2016-12-13 | 2016-12-09 | 6.550 | 288,141,232 | -81,769 | 40.79% | 1,887,241,721 |
| 2016-12-12 | 2016-12-08 | 6.529 | 288,223,001 | -28,285 | 40.80% | 1,881,765,255 |
| 2016-12-09 | 2016-12-07 | 6.550 | 288,251,286 | +185,532 | 40.81% | 1,887,962,543 |
| 2016-12-08 | 2016-12-06 | 6.529 | 288,065,754 | -11,986 | 40.78% | 1,880,738,612 |
| 2016-12-07 | 2016-12-05 | 6.654 | 288,077,740 | +140,947 | 40.78% | 1,916,870,865 |
| 2016-12-06 | 2016-12-02 | 6.591 | 287,936,793 | +317,370 | 40.76% | 1,897,914,824 |
| 2016-12-05 | 2016-12-01 | 6.633 | 287,619,423 | +117,935 | 40.72% | 1,907,821,781 |
| 2016-12-02 | 2016-11-30 | 6.571 | 287,501,488 | +503,860 | 40.70% | 1,889,048,562 |
| 2016-12-01 | 2016-11-29 | 6.612 | 286,997,628 | +265,594 | 40.63% | 1,897,710,854 |
| 2016-11-30 | 2016-11-28 | 6.633 | 286,732,034 | +46,982 | 40.59% | 1,901,935,600 |
| 2016-11-29 | 2016-11-25 | 6.612 | 286,685,052 | -11,506 | 40.59% | 1,895,644,012 |
| 2016-11-28 | 2016-11-24 | 6.571 | 286,696,558 | +238,267 | 40.59% | 1,883,759,714 |
| 2016-11-25 | 2016-11-23 | 6.466 | 286,458,291 | +147,179 | 40.55% | 1,852,318,066 |
| 2016-11-24 | 2016-11-22 | 6.571 | 286,311,112 | +187,929 | 40.53% | 1,881,227,114 |
| 2016-11-23 | 2016-11-21 | 6.571 | 286,123,183 | +38,353 | 40.51% | 1,879,992,313 |
| 2016-11-22 | 2016-11-18 | 6.654 | 286,084,830 | +102,279 | 40.50% | 1,903,610,031 |
| 2016-11-21 | 2016-11-17 | 6.508 | 285,982,551 | -123,732 | 40.43% | 1,861,172,393 |
| 2016-11-18 | 2016-11-16 | 6.487 | 286,106,283 | -117,508 | 40.45% | 1,856,009,763 |
| 2016-11-17 | 2016-11-15 | 6.341 | 286,223,791 | -1,058,538 | 40.46% | 1,814,979,756 |
| 2016-11-16 | 2016-11-14 | 6.279 | 287,282,329 | +210,940 | 40.61% | 1,803,714,849 |
| 2016-11-15 | 2016-11-11 | 6.445 | 287,071,389 | -97,320 | 40.58% | 1,850,294,518 |
| 2016-11-14 | 2016-11-10 | 6.466 | 287,168,709 | +182,176 | 40.60% | 1,856,911,824 |
| 2016-11-11 | 2016-11-09 | 6.341 | 286,986,533 | -194,161 | 40.57% | 1,819,816,395 |
| 2016-11-10 | 2016-11-08 | 6.487 | 287,180,694 | -43,147 | 40.60% | 1,862,979,611 |
| 2016-11-09 | 2016-11-07 | 6.737 | 287,223,841 | -97,320 | 40.61% | 1,935,153,769 |
| 2016-11-08 | 2016-11-04 | 6.591 | 287,321,161 | +11,026 | 40.62% | 1,893,856,929 |
| 2016-11-07 | 2016-11-03 | 6.675 | 287,310,135 | +247,855 | 40.62% | 1,917,756,205 |
| 2016-11-04 | 2016-11-02 | 6.675 | 287,062,280 | -72,870 | 40.58% | 1,916,101,806 |
| 2016-11-03 | 2016-11-01 | 6.737 | 287,135,150 | +38,832 | 40.59% | 1,934,556,218 |
| 2016-11-02 | 2016-10-31 | 6.717 | 287,096,318 | +160,035 | 40.59% | 1,928,306,062 |
| 2016-11-01 | 2016-10-28 | 6.821 | 286,936,283 | -890,266 | 40.56% | 1,957,157,123 |
| 2016-10-31 | 2016-10-27 | 6.988 | 287,826,549 | +129,920 | 40.69% | 2,011,259,598 |
| 2016-10-28 | 2016-10-26 | 7.050 | 287,696,629 | +39,312 | 40.67% | 2,028,354,900 |
| 2016-10-27 | 2016-10-25 | 7.113 | 287,657,317 | +123,688 | 40.67% | 2,046,078,428 |
| 2016-10-26 | 2016-10-24 | 7.029 | 287,533,629 | +321,684 | 40.65% | 2,021,208,047 |
| 2016-10-25 | 2016-10-20 | 6.758 | 287,211,945 | -2,020,715 | 40.60% | 1,941,064,560 |
| 2016-10-24 | 2016-10-19 | 6.925 | 289,232,660 | +3,699,611 | 40.89% | 2,002,985,879 |
| 2016-10-20 | 2016-10-18 | 6.717 | 285,533,049 | -268,699 | 40.37% | 1,917,806,237 |
| 2016-10-19 | 2016-10-17 | 6.571 | 285,801,748 | +378,255 | 40.26% | 1,877,880,302 |
| 2016-10-18 | 2016-10-14 | 6.404 | 285,423,493 | +225,323 | 40.21% | 1,827,765,873 |
| 2016-10-17 | 2016-10-13 | 6.654 | 285,198,170 | -2,558,614 | 40.18% | 1,897,710,190 |
| 2016-10-14 | 2016-10-12 | 6.717 | 287,756,784 | +719,116 | 40.54% | 1,932,742,136 |
| 2016-10-13 | 2016-10-11 | 6.758 | 287,037,668 | +9,588 | 40.44% | 1,939,886,744 |
| 2016-10-12 | 2016-10-07 | 6.842 | 287,028,080 | -530,707 | 40.44% | 1,963,770,364 |
| 2016-10-11 | 2016-10-06 | 6.779 | 287,558,787 | +638,575 | 40.51% | 1,949,406,797 |
| 2016-10-07 | 2016-10-05 | 6.696 | 286,920,212 | +959 | 40.42% | 1,921,138,376 |
| 2016-10-06 | 2016-10-04 | 6.779 | 286,919,253 | +333,190 | 40.42% | 1,945,071,294 |
| 2016-10-05 | 2016-10-03 | 6.591 | 286,586,063 | +359,078 | 40.38% | 1,889,011,583 |
| 2016-10-04 | 2016-09-30 | 6.654 | 286,226,985 | +523,517 | 40.32% | 1,904,555,931 |
| 2016-10-03 | 2016-09-29 | 6.654 | 285,703,468 | +353,805 | 40.25% | 1,901,072,446 |
| 2016-09-30 | 2016-09-28 | 6.362 | 285,349,663 | +487,560 | 40.20% | 1,815,388,899 |
| 2016-09-29 | 2016-09-27 | 6.279 | 284,862,103 | +532,146 | 40.13% | 1,788,519,353 |
| 2016-09-28 | 2016-09-26 | 6.195 | 284,329,957 | +302,028 | 40.06% | 1,761,454,951 |
| 2016-09-27 | 2016-09-23 | 6.279 | 284,027,929 | +337,505 | 40.01% | 1,783,281,954 |
| 2016-09-26 | 2016-09-22 | 6.487 | 283,690,424 | +163,959 | 39.97% | 1,840,337,762 |
| 2016-09-23 | 2016-09-21 | 6.508 | 283,526,465 | +211,420 | 39.94% | 1,845,188,203 |
| 2016-09-22 | 2016-09-20 | 6.362 | 283,315,045 | -26,368 | 39.91% | 1,802,444,699 |
| 2016-09-21 | 2016-09-19 | 6.404 | 283,341,413 | +41,229 | 39.92% | 1,814,432,862 |
| 2016-09-20 | 2016-09-15 | 6.279 | 283,300,184 | +81,500 | 39.91% | 1,778,712,775 |
| 2016-09-19 | 2016-09-14 | 6.070 | 283,218,684 | -195,120 | 39.90% | 1,719,124,626 |
| 2016-09-15 | 2016-09-13 | 5.882 | 283,413,804 | +85,815 | 39.93% | 1,667,103,563 |
| 2016-09-14 | 2016-09-12 | 5.653 | 283,327,989 | +726,535 | 39.92% | 1,601,589,607 |
| 2016-09-13 | 2016-09-09 | 5.715 | 282,601,454 | +303,696 | 39.81% | 1,615,166,978 |
| 2016-09-12 | 2016-09-08 | 5.653 | 282,297,758 | -93,965 | 39.77% | 1,595,765,942 |
| 2016-09-09 | 2016-09-07 | 5.778 | 282,391,723 | -37,394 | 39.78% | 1,631,639,477 |
| 2016-09-08 | 2016-09-06 | 5.694 | 282,429,117 | +98,759 | 39.79% | 1,608,290,836 |
| 2016-09-07 | 2016-09-05 | 5.715 | 282,330,358 | +285,249 | 39.78% | 1,613,617,569 |
| 2016-09-06 | 2016-09-02 | 5.444 | 282,045,109 | -228,580 | 39.74% | 1,535,506,122 |
| 2016-09-05 | 2016-09-01 | 5.548 | 282,273,689 | +128,482 | 39.77% | 1,566,190,220 |
| 2016-09-02 | 2016-08-31 | 5.256 | 282,145,207 | -85,814 | 39.75% | 1,483,083,796 |
| 2016-09-01 | 2016-08-30 | 5.319 | 282,231,021 | +1,063,810 | 39.76% | 1,501,196,003 |
| 2016-08-31 | 2016-08-29 | 5.069 | 281,167,211 | +455,440 | 39.61% | 1,425,159,324 |
| 2016-08-30 | 2016-08-26 | 4.860 | 280,711,771 | +697,543 | 39.55% | 1,364,297,292 |
| 2016-08-29 | 2016-08-25 | 4.485 | 280,014,228 | -39,792 | 39.45% | 1,255,772,682 |
| 2016-08-26 | 2016-08-24 | 4.255 | 280,054,020 | -38,352 | 39.45% | 1,191,693,171 |
| 2016-08-25 | 2016-08-23 | 4.005 | 280,092,372 | -43,147 | 39.46% | 1,121,747,169 |
| 2016-08-24 | 2016-08-22 | 4.485 | 280,135,519 | -62,324 | 39.47% | 1,256,316,632 |
| 2016-08-23 | 2016-08-19 | 4.485 | 280,197,843 | +105,471 | 39.48% | 1,256,596,135 |
| 2016-08-22 | 2016-08-18 | 4.401 | 280,092,372 | -1 | 39.46% | 1,232,753,399 |
| 2016-08-19 | 2016-08-17 | 4.360 | 280,092,373 | -95,882 | 39.46% | 1,221,068,537 |
| 2016-08-18 | 2016-08-16 | 4.401 | 280,188,255 | -102,594 | 39.47% | 1,233,175,403 |
| 2016-08-17 | 2016-08-15 | 4.401 | 280,290,849 | -5,273 | 39.49% | 1,233,626,944 |
| 2016-08-16 | 2016-08-12 | 4.318 | 280,296,122 | -37,394 | 39.49% | 1,210,263,419 |
| 2016-08-15 | 2016-08-11 | 4.360 | 280,333,516 | +12,464 | 39.49% | 1,222,119,805 |
| 2016-08-12 | 2016-08-10 | 4.318 | 280,321,052 | -178,340 | 39.49% | 1,210,371,062 |
| 2016-08-11 | 2016-08-09 | 4.234 | 280,499,392 | +55,611 | 39.42% | 1,187,737,406 |
| 2016-08-10 | 2016-08-08 | 4.339 | 280,443,781 | +120,812 | 39.41% | 1,216,750,745 |
| 2016-08-09 | 2016-08-05 | 4.276 | 280,322,969 | -1,604,587 | 39.39% | 1,198,684,853 |
| 2016-08-08 | 2016-08-04 | 4.255 | 281,927,556 | -39,791 | 39.62% | 1,199,665,490 |
| 2016-08-05 | 2016-08-03 | 4.151 | 281,967,347 | +69,035 | 39.62% | 1,170,427,094 |
| 2016-08-04 | 2016-08-01 | 4.151 | 281,898,312 | +23,012 | 39.61% | 1,170,140,534 |
| 2016-08-03 | 2016-07-29 | 4.172 | 281,875,300 | +42,667 | 39.61% | 1,175,924,636 |
| 2016-08-01 | 2016-07-28 | 4.422 | 281,832,633 | +37,874 | 39.61% | 1,246,291,437 |
| 2016-07-29 | 2016-07-27 | 4.380 | 281,794,759 | -21,095 | 39.60% | 1,234,368,068 |
| 2016-07-28 | 2016-07-26 | 4.589 | 281,815,854 | +11,506 | 39.60% | 1,293,244,304 |
| 2016-07-27 | 2016-07-25 | 4.526 | 281,804,348 | +16,300 | 39.60% | 1,275,557,074 |
| 2016-07-26 | 2016-07-22 | 4.422 | 281,788,048 | +273,264 | 39.60% | 1,246,094,278 |
| 2016-07-25 | 2016-07-21 | 4.380 | 281,514,784 | +28,285 | 39.48% | 1,233,141,671 |
| 2016-07-22 | 2016-07-20 | 4.401 | 281,486,499 | +126,085 | 39.47% | 1,238,889,285 |
| 2016-07-21 | 2016-07-19 | 4.339 | 281,360,414 | -1,390,290 | 39.45% | 1,220,727,705 |
| 2016-07-20 | 2016-07-18 | 4.297 | 282,750,704 | +213,817 | 39.65% | 1,214,963,937 |
| 2016-07-19 | 2016-07-15 | 4.297 | 282,536,887 | +325,040 | 39.62% | 1,214,045,178 |
| 2016-07-18 | 2016-07-14 | 4.380 | 282,211,847 | +31,162 | 39.57% | 1,236,195,072 |
| 2016-07-15 | 2016-07-13 | 4.255 | 282,180,685 | +146,700 | 39.57% | 1,200,742,611 |
| 2016-07-14 | 2016-07-12 | 4.172 | 282,033,985 | +31,641 | 39.55% | 1,176,586,637 |
| 2016-07-13 | 2016-07-11 | 4.067 | 282,002,344 | -173,067 | 39.54% | 1,147,043,271 |
| 2016-07-12 | 2016-07-08 | 3.984 | 282,175,411 | +64,491 | 39.57% | 1,124,203,688 |
| 2016-07-11 | 2016-07-07 | 3.942 | 282,110,920 | +43,147 | 39.56% | 1,112,177,676 |
| 2016-07-08 | 2016-07-06 | 3.859 | 282,067,773 | +52,256 | 39.55% | 1,088,473,024 |
| 2016-07-07 | 2016-07-05 | 3.901 | 282,015,517 | +820,751 | 39.55% | 1,100,036,469 |
| 2016-07-06 | 2016-07-04 | 3.859 | 281,194,766 | -22,533 | 39.43% | 1,085,104,172 |
| 2016-07-05 | 2016-06-30 | 3.713 | 281,217,299 | +152,932 | 39.43% | 1,044,129,839 |
| 2016-07-04 | 2016-06-29 | 3.671 | 281,064,367 | -731,101 | 39.41% | 1,031,836,603 |
| 2016-06-30 | 2016-06-28 | 3.609 | 281,795,468 | +110,265 | 39.52% | 1,016,886,729 |
| 2016-06-29 | 2016-06-27 | 3.650 | 281,685,203 | +56,091 | 39.50% | 1,028,240,143 |
| 2016-06-28 | 2016-06-24 | 3.671 | 281,629,112 | +161,082 | 39.49% | 1,033,909,881 |
| 2016-06-27 | 2016-06-23 | 3.775 | 281,468,030 | -198,956 | 39.47% | 1,062,674,160 |
| 2016-06-24 | 2016-06-22 | 3.755 | 281,666,986 | +310,179 | 39.50% | 1,057,550,035 |
| 2016-06-23 | 2016-06-21 | 3.775 | 281,356,807 | +127,044 | 39.45% | 1,062,254,241 |
| 2016-06-22 | 2016-06-20 | 3.755 | 281,229,763 | -259,263 | 39.44% | 1,055,908,432 |
| 2016-06-21 | 2016-06-17 | 3.692 | 281,489,026 | +67,019 | 39.47% | 1,039,267,166 |
| 2016-06-20 | 2016-06-16 | 3.567 | 281,422,007 | +281,894 | 39.46% | 1,003,798,722 |
| 2016-06-17 | 2016-06-15 | 3.546 | 281,140,113 | +60,405 | 39.42% | 996,928,952 |
| 2016-06-16 | 2016-06-14 | 3.463 | 281,079,708 | -223,884 | 39.42% | 973,262,642 |
| 2016-06-15 | 2016-06-13 | 3.379 | 281,303,592 | +203,172 | 39.45% | 950,567,068 |
| 2016-06-14 | 2016-06-10 | 3.442 | 281,100,420 | +10,547 | 39.42% | 967,470,900 |
| 2016-06-13 | 2016-06-08 | 3.525 | 281,089,873 | +242,102 | 39.42% | 990,887,560 |
| 2016-06-10 | 2016-06-07 | 3.629 | 280,847,771 | +755,551 | 39.38% | 1,019,325,061 |
| 2016-06-08 | 2016-06-06 | 3.567 | 280,092,220 | -3,356 | 39.28% | 999,055,530 |
| 2016-06-07 | 2016-06-03 | 3.504 | 280,095,576 | +28,285 | 39.28% | 981,540,001 |
| 2016-06-06 | 2016-06-02 | 3.317 | 280,067,291 | -788,630 | 39.27% | 928,863,691 |
| 2016-06-02 | 2016-05-31 | 3.296 | 280,855,921 | +754,113 | 39.38% | 925,620,881 |
| 2016-06-01 | 2016-05-30 | 3.337 | 280,101,808 | -2,844,822 | 39.28% | 934,820,800 |
| 2016-05-31 | 2016-05-27 | 3.768 | 282,946,630 | +251,691 | 39.68% | 1,066,043,332 |
| 2016-05-30 | 2016-05-26 | 3.768 | 282,694,939 | +16,844,341 | 39.64% | 1,065,095,048 |
| 2016-05-27 | 2016-05-25 | 3.657 | 265,850,598 | +115,509 | 39.61% | 972,171,749 |
| 2016-05-26 | 2016-05-24 | 3.568 | 265,735,089 | +2,589,945 | 39.59% | 948,191,792 |
| 2016-05-25 | 2016-05-23 | 3.613 | 263,145,144 | -702,082 | 39.21% | 950,614,371 |
| 2016-05-24 | 2016-05-20 | 3.590 | 263,847,226 | +47,828 | 39.31% | 947,303,099 |
| 2016-05-23 | 2016-05-19 | 3.524 | 263,799,398 | +355,102 | 39.30% | 929,591,909 |
| 2016-05-20 | 2016-05-18 | 3.502 | 263,444,296 | +787,361 | 39.25% | 922,501,960 |
| 2016-05-19 | 2016-05-17 | 3.480 | 262,656,935 | -161,533 | 39.13% | 913,923,691 |
| 2016-05-18 | 2016-05-16 | 3.480 | 262,818,468 | -2,206,416 | 39.16% | 914,485,750 |
| 2016-05-17 | 2016-05-13 | 3.457 | 265,024,884 | +1,642,855 | 39.49% | 916,289,399 |
| 2016-05-16 | 2016-05-12 | 3.502 | 263,382,029 | -1,550,808 | 39.24% | 922,283,920 |
| 2016-05-13 | 2016-05-11 | 3.435 | 264,932,837 | +2,684,709 | 39.47% | 910,099,549 |
| 2016-05-12 | 2016-05-10 | 3.369 | 262,248,128 | -689,448 | 39.07% | 883,440,684 |
| 2016-05-11 | 2016-05-09 | 3.302 | 262,937,576 | -10,378 | 39.18% | 868,281,073 |
| 2016-05-10 | 2016-05-06 | 3.369 | 262,947,954 | -21,658 | 39.18% | 885,798,202 |
| 2016-05-09 | 2016-05-05 | 3.347 | 262,969,612 | +7,219 | 39.18% | 880,043,062 |
| 2016-05-06 | 2016-05-04 | 3.413 | 262,962,393 | +26,170 | 39.18% | 897,502,723 |
| 2016-05-05 | 2016-05-03 | 3.524 | 262,936,223 | +516,184 | 39.18% | 926,550,202 |
| 2016-05-04 | 2016-04-29 | 3.613 | 262,420,039 | -12,634 | 39.10% | 947,994,922 |
| 2016-05-03 | 2016-04-28 | 3.568 | 262,432,673 | +13,085 | 39.10% | 936,408,163 |
| 2016-04-29 | 2016-04-27 | 3.590 | 262,419,588 | -4,512 | 39.10% | 942,177,383 |
| 2016-04-28 | 2016-04-26 | 3.524 | 262,424,100 | +48,280 | 39.10% | 924,745,553 |
| 2016-04-27 | 2016-04-25 | 3.635 | 262,375,820 | +149,801 | 39.09% | 953,650,120 |
| 2016-04-26 | 2016-04-22 | 3.635 | 262,226,019 | -445,795 | 39.07% | 953,105,642 |
| 2016-04-25 | 2016-04-21 | 3.701 | 262,671,814 | +196,276 | 39.14% | 972,190,460 |
| 2016-04-22 | 2016-04-20 | 3.679 | 262,475,538 | +124,534 | 39.11% | 965,646,862 |
| 2016-04-21 | 2016-04-19 | 3.701 | 262,351,004 | +171,460 | 39.09% | 971,003,091 |
| 2016-04-20 | 2016-04-18 | 3.745 | 262,179,544 | +23,463 | 39.06% | 981,989,670 |
| 2016-04-19 | 2016-04-15 | 3.745 | 262,156,081 | -174,167 | 39.06% | 981,901,789 |
| 2016-04-18 | 2016-04-14 | 3.834 | 262,330,248 | +152,960 | 39.09% | 1,005,809,848 |
| 2016-04-15 | 2016-04-13 | 3.856 | 262,177,288 | +108,742 | 39.06% | 1,011,033,919 |
| 2016-04-14 | 2016-04-12 | 3.790 | 262,068,546 | +95,656 | 39.05% | 993,190,188 |
| 2016-04-13 | 2016-04-11 | 3.834 | 261,972,890 | -229,214 | 39.03% | 1,004,439,689 |
| 2016-04-12 | 2016-04-08 | 3.745 | 262,202,104 | +157,472 | 39.07% | 982,074,168 |
| 2016-04-11 | 2016-04-07 | 3.679 | 262,044,632 | -13,988 | 39.04% | 964,061,560 |
| 2016-04-08 | 2016-04-06 | 3.856 | 262,058,620 | +74,450 | 39.04% | 1,010,576,300 |
| 2016-04-07 | 2016-04-05 | 3.679 | 261,984,170 | -12,183 | 39.03% | 963,839,120 |
| 2016-04-06 | 2016-04-01 | 3.701 | 261,996,353 | +30,683 | 39.04% | 969,690,471 |
| 2016-04-05 | 2016-03-31 | 3.657 | 261,965,670 | +2,256 | 39.03% | 957,965,209 |
| 2016-04-01 | 2016-03-30 | 3.568 | 261,963,414 | -25,268 | 39.03% | 934,733,760 |
| 2016-03-31 | 2016-03-29 | 3.457 | 261,988,682 | -36,097 | 39.03% | 905,792,122 |
| 2016-03-30 | 2016-03-24 | 3.391 | 262,024,779 | +39,255 | 39.04% | 888,495,444 |
| 2016-03-29 | 2016-03-23 | 3.413 | 261,985,524 | -226,958 | 39.03% | 894,168,624 |
| 2016-03-24 | 2016-03-22 | 3.324 | 262,212,482 | -25,268 | 39.07% | 871,697,963 |
| 2016-03-23 | 2016-03-21 | 3.302 | 262,237,750 | +8,122 | 39.07% | 865,970,084 |
| 2016-03-22 | 2016-03-18 | 3.191 | 262,229,628 | -18,500 | 39.07% | 836,884,765 |
| 2016-03-21 | 2016-03-17 | 3.125 | 262,248,128 | -360,065 | 39.07% | 819,507,477 |
| 2016-03-18 | 2016-03-16 | 3.125 | 262,608,193 | +3,158 | 39.13% | 820,632,655 |
| 2016-03-16 | 2016-03-14 | 3.125 | 262,605,035 | -6,768 | 39.13% | 820,622,787 |
| 2016-03-15 | 2016-03-11 | 3.103 | 262,611,803 | -5,414 | 39.13% | 814,823,767 |
| 2016-03-14 | 2016-03-10 | 3.036 | 262,617,217 | -12,183 | 39.13% | 797,379,696 |
| 2016-03-11 | 2016-03-09 | 3.081 | 262,629,400 | -41,060 | 39.13% | 809,057,806 |
| 2016-03-10 | 2016-03-08 | 3.103 | 262,670,460 | -23,012 | 39.14% | 815,005,766 |
| 2016-03-09 | 2016-03-07 | 3.169 | 262,693,472 | +26,621 | 39.14% | 832,543,106 |
| 2016-03-08 | 2016-03-04 | 3.125 | 262,666,851 | -451 | 39.14% | 820,815,958 |
| 2016-03-07 | 2016-03-03 | 2.992 | 262,667,302 | +30,231 | 39.14% | 785,888,968 |
| 2016-03-04 | 2016-03-02 | 2.948 | 262,637,071 | +87,986 | 39.13% | 774,157,059 |
| 2016-03-03 | 2016-03-01 | 2.925 | 262,549,085 | +23,463 | 39.12% | 768,078,929 |
| 2016-03-02 | 2016-02-29 | 2.881 | 262,525,622 | -4,512 | 39.11% | 756,373,769 |
| 2016-02-29 | 2016-02-25 | 2.859 | 262,530,134 | -83,474 | 39.12% | 750,568,409 |
| 2016-02-26 | 2016-02-24 | 2.859 | 262,613,608 | -23,463 | 39.13% | 750,807,060 |
| 2016-02-25 | 2016-02-23 | 2.925 | 262,637,071 | +16,695 | 39.13% | 768,336,329 |
| 2016-02-24 | 2016-02-22 | 2.970 | 262,620,376 | +8,122 | 39.13% | 779,928,208 |
| 2016-02-23 | 2016-02-19 | 2.815 | 262,612,254 | +7,670 | 39.13% | 739,162,829 |
| 2016-02-22 | 2016-02-18 | 2.859 | 262,604,584 | -3,158 | 39.13% | 750,781,260 |
| 2016-02-19 | 2016-02-17 | 2.815 | 262,607,742 | +193,118 | 39.13% | 739,150,129 |
| 2016-02-18 | 2016-02-16 | 2.859 | 262,414,624 | +41,962 | 39.10% | 750,238,168 |
| 2016-02-17 | 2016-02-15 | 2.770 | 262,372,662 | +65,426 | 39.09% | 726,858,721 |
| 2016-02-16 | 2016-02-12 | 2.726 | 262,307,236 | +12,182 | 39.08% | 715,050,630 |
| 2016-02-15 | 2016-02-11 | 2.748 | 262,295,054 | -44,218 | 39.08% | 720,830,571 |
| 2016-02-12 | 2016-02-05 | 2.859 | 262,339,272 | +2,707 | 39.09% | 750,022,738 |
| 2016-02-11 | 2016-02-04 | 2.837 | 262,336,565 | -4,061 | 39.09% | 744,200,929 |
| 2016-02-04 | 2016-02-02 | 2.992 | 262,340,626 | +322,164 | 39.09% | 784,911,568 |
| 2016-02-03 | 2016-02-01 | 3.147 | 262,018,462 | -268,019 | 39.04% | 824,596,806 |
| 2016-02-02 | 2016-01-29 | 3.169 | 262,286,481 | +18,500 | 39.08% | 831,253,247 |
| 2016-01-28 | 2016-01-26 | 2.948 | 262,267,981 | +237,788 | 39.08% | 773,069,118 |
| 2016-01-27 | 2016-01-25 | 3.058 | 262,030,193 | -74,450 | 39.04% | 801,404,606 |
| 2016-01-26 | 2016-01-22 | 3.036 | 262,104,643 | +2,707 | 39.05% | 795,823,377 |
| 2016-01-25 | 2016-01-21 | 3.036 | 262,101,936 | +54,597 | 39.05% | 795,815,158 |
| 2016-01-22 | 2016-01-20 | 3.125 | 262,047,339 | -117,315 | 39.04% | 818,880,025 |
| 2016-01-21 | 2016-01-19 | 3.324 | 262,164,654 | +203,044 | 39.06% | 871,538,964 |
| 2016-01-20 | 2016-01-18 | 3.125 | 261,961,610 | +264,409 | 39.03% | 818,612,128 |
| 2016-01-19 | 2016-01-15 | 3.191 | 261,697,201 | +255,385 | 38.99% | 835,185,567 |
| 2016-01-18 | 2016-01-14 | 3.125 | 261,441,816 | -7,219 | 38.95% | 816,987,807 |
| 2016-01-15 | 2016-01-13 | 3.125 | 261,449,035 | -1,970,434 | 38.95% | 817,010,366 |
| 2016-01-14 | 2016-01-12 | 3.081 | 263,419,469 | +276,141 | 39.25% | 811,491,698 |
| 2016-01-13 | 2016-01-11 | 3.191 | 263,143,328 | +2,376,071 | 39.21% | 839,800,765 |
| 2016-01-12 | 2016-01-08 | 3.324 | 260,767,257 | +187,703 | 38.85% | 866,893,464 |
| 2016-01-11 | 2016-01-07 | 3.347 | 260,579,554 | +103,327 | 38.82% | 872,044,595 |
| 2016-01-07 | 2016-01-05 | 3.413 | 260,476,227 | -3,158 | 38.81% | 889,017,324 |
| 2016-01-05 | 2015-12-31 | 3.502 | 260,479,385 | -38,565 | 38.81% | 912,119,742 |
| 2016-01-04 | 2015-12-29 | 3.568 | 260,517,950 | +202,794 | 38.82% | 929,576,078 |
| 2015-12-30 | 2015-12-28 | 3.590 | 260,315,156 | -462,490 | 38.79% | 934,621,742 |
| 2015-12-29 | 2015-12-24 | 3.613 | 260,777,646 | +243,664 | 38.85% | 942,061,761 |
| 2015-12-28 | 2015-12-22 | 3.613 | 260,533,982 | -11,280 | 38.82% | 941,181,523 |
| 2015-12-22 | 2015-12-18 | 3.502 | 260,545,262 | +263,947 | 38.82% | 912,350,423 |
| 2015-12-21 | 2015-12-17 | 3.590 | 260,281,315 | +1,354 | 38.78% | 934,500,241 |
| 2015-12-18 | 2015-12-16 | 3.590 | 260,279,961 | -82,120 | 38.78% | 934,495,379 |
| 2015-12-17 | 2015-12-15 | 3.568 | 260,362,081 | -8,122 | 38.79% | 929,019,909 |
| 2015-12-16 | 2015-12-14 | 3.568 | 260,370,203 | -8,122 | 38.79% | 929,048,889 |
| 2015-12-14 | 2015-12-10 | 3.613 | 260,378,325 | +16,695 | 38.79% | 940,619,210 |
| 2015-12-11 | 2015-12-09 | 3.701 | 260,361,630 | -8,111 | 38.79% | 963,640,099 |
| 2015-12-10 | 2015-12-08 | 3.701 | 260,369,741 | -19,402 | 38.79% | 963,670,119 |
| 2015-12-09 | 2015-12-07 | 3.768 | 260,389,143 | -14,439 | 38.80% | 981,054,659 |
| 2015-12-08 | 2015-12-04 | 3.768 | 260,403,582 | -1,805 | 38.80% | 981,109,060 |
| 2015-12-07 | 2015-12-03 | 3.745 | 260,405,387 | -9,926 | 38.80% | 975,344,591 |
| 2015-12-04 | 2015-12-02 | 3.768 | 260,415,313 | -332,091 | 38.80% | 981,153,258 |
| 2015-12-03 | 2015-12-01 | 3.723 | 260,747,404 | +21,207 | 38.85% | 970,846,760 |
| 2015-12-01 | 2015-11-27 | 3.679 | 260,726,197 | +319,457 | 38.85% | 959,211,040 |
| 2015-11-30 | 2015-11-26 | 3.768 | 260,406,740 | +213,873 | 38.80% | 981,120,958 |
| 2015-11-27 | 2015-11-25 | 3.790 | 260,192,867 | +18,500 | 38.77% | 986,081,719 |
| 2015-11-26 | 2015-11-24 | 3.812 | 260,174,367 | +27,975 | 38.76% | 991,777,758 |
| 2015-11-25 | 2015-11-23 | 3.745 | 260,146,392 | -296,445 | 38.76% | 974,374,529 |
| 2015-11-24 | 2015-11-20 | 3.768 | 260,442,837 | -402,931 | 38.80% | 981,256,959 |
| 2015-11-23 | 2015-11-19 | 3.723 | 260,845,768 | -14,438 | 38.86% | 971,213,001 |
| 2015-11-20 | 2015-11-18 | 3.679 | 260,860,206 | -950,566 | 38.87% | 959,704,059 |
| 2015-11-19 | 2015-11-17 | 3.701 | 261,810,772 | +644,327 | 39.01% | 969,003,606 |
| 2015-11-17 | 2015-11-13 | 3.768 | 261,166,445 | -30,231 | 38.71% | 983,983,259 |
| 2015-11-16 | 2015-11-12 | 3.812 | 261,196,676 | -383,528 | 38.71% | 995,674,772 |
| 2015-11-13 | 2015-11-11 | 3.745 | 261,580,204 | +12,183 | 38.77% | 979,744,851 |
| 2015-11-12 | 2015-11-10 | 3.878 | 261,568,021 | -3,450,854 | 38.77% | 1,014,481,440 |
| 2015-11-11 | 2015-11-09 | 3.878 | 265,018,875 | +29,329 | 39.28% | 1,027,865,444 |
| 2015-11-10 | 2015-11-06 | 3.923 | 264,989,546 | +92,949 | 39.28% | 1,039,497,426 |
| 2015-11-09 | 2015-11-05 | 3.945 | 264,896,597 | +268,019 | 39.26% | 1,045,003,614 |
| 2015-11-06 | 2015-11-04 | 3.923 | 264,628,578 | +3,159 | 39.22% | 1,038,081,425 |
| 2015-11-05 | 2015-11-03 | 3.878 | 264,625,419 | +430,454 | 39.22% | 1,026,339,440 |
| 2015-11-04 | 2015-11-02 | 3.856 | 264,194,965 | -300,957 | 39.16% | 1,018,814,684 |
| 2015-11-03 | 2015-10-30 | 3.834 | 264,495,922 | -77,752 | 39.20% | 1,014,113,337 |
| 2015-11-02 | 2015-10-29 | 3.878 | 264,573,674 | -451,661 | 39.21% | 1,026,138,749 |
| 2015-10-30 | 2015-10-28 | 3.834 | 265,025,335 | +76,254 | 39.28% | 1,016,143,179 |
| 2015-10-29 | 2015-10-27 | 4.011 | 264,949,081 | +62,718 | 39.27% | 1,062,826,570 |
| 2015-10-28 | 2015-10-26 | 4.100 | 264,886,363 | +11,281 | 39.26% | 1,086,057,301 |
| 2015-10-27 | 2015-10-23 | 4.011 | 264,875,082 | +300,505 | 39.26% | 1,062,529,728 |
| 2015-10-26 | 2015-10-22 | 3.989 | 264,574,577 | -402,479 | 39.21% | 1,055,460,601 |
| 2015-10-23 | 2015-10-20 | 4.034 | 264,977,056 | +501,294 | 39.27% | 1,068,811,380 |
| 2015-10-22 | 2015-10-19 | 4.056 | 264,475,762 | +1,805 | 39.20% | 1,072,650,841 |
| 2015-10-20 | 2015-10-16 | 4.034 | 264,473,957 | -646,584 | 39.20% | 1,066,782,080 |
| 2015-10-19 | 2015-10-15 | 3.834 | 265,120,541 | +43,316 | 39.30% | 1,016,508,211 |
| 2015-10-16 | 2015-10-14 | 3.745 | 265,077,225 | -5,865 | 39.29% | 992,842,892 |
| 2015-10-15 | 2015-10-13 | 3.768 | 265,083,090 | +210,264 | 39.29% | 998,739,799 |
| 2015-10-14 | 2015-10-12 | 3.745 | 264,872,826 | +419,174 | 39.26% | 992,077,318 |
| 2015-10-13 | 2015-10-09 | 3.701 | 264,453,652 | -145,290 | 39.20% | 978,785,328 |
| 2015-10-12 | 2015-10-08 | 3.657 | 264,598,942 | -20,756 | 39.22% | 967,594,650 |
| 2015-10-09 | 2015-10-07 | 3.657 | 264,619,698 | +148,900 | 39.22% | 967,670,551 |
| 2015-10-08 | 2015-10-06 | 3.546 | 264,470,798 | +270,274 | 39.20% | 937,819,198 |
| 2015-10-07 | 2015-10-05 | 3.568 | 264,200,524 | +666,437 | 39.16% | 942,716,181 |
| 2015-10-06 | 2015-10-02 | 3.524 | 263,534,087 | +50,085 | 39.06% | 928,656,991 |
| 2015-10-05 | 2015-09-30 | 3.435 | 263,484,002 | +357,809 | 39.05% | 905,122,498 |
| 2015-10-02 | 2015-09-29 | 3.413 | 263,126,193 | +327,127 | 39.00% | 898,061,780 |
| 2015-09-30 | 2015-09-25 | 3.546 | 262,799,066 | +211,166 | 38.81% | 931,891,200 |
| 2015-09-29 | 2015-09-24 | 3.546 | 262,587,900 | -252,226 | 38.78% | 931,142,401 |
| 2015-09-25 | 2015-09-23 | 3.502 | 262,840,126 | +547,318 | 38.81% | 920,386,340 |
| 2015-09-24 | 2015-09-22 | 3.568 | 262,292,808 | +691,253 | 38.73% | 935,909,099 |
| 2015-09-23 | 2015-09-21 | 3.568 | 261,601,555 | -2,319,219 | 38.63% | 933,442,580 |
| 2015-09-22 | 2015-09-18 | 3.568 | 263,920,774 | +387,138 | 38.97% | 941,717,981 |
| 2015-09-21 | 2015-09-17 | 3.679 | 263,533,636 | +216,130 | 38.91% | 969,539,602 |
| 2015-09-18 | 2015-09-16 | 3.657 | 263,317,506 | -615,901 | 38.88% | 962,908,650 |
| 2015-09-17 | 2015-09-15 | 3.568 | 263,933,407 | +1,041,843 | 38.97% | 941,763,058 |
| 2015-09-16 | 2015-09-14 | 3.546 | 262,891,564 | +206,654 | 38.82% | 932,219,200 |
| 2015-09-15 | 2015-09-11 | 3.568 | 262,684,910 | +317,201 | 38.79% | 937,308,191 |
| 2015-09-14 | 2015-09-10 | 3.524 | 262,367,709 | -580,707 | 38.74% | 924,546,839 |
| 2015-09-11 | 2015-09-09 | 3.590 | 262,948,416 | +826,165 | 38.83% | 944,076,059 |
| 2015-09-10 | 2015-09-08 | 3.457 | 262,122,251 | -23,914 | 38.71% | 906,253,920 |
| 2015-09-09 | 2015-09-07 | 3.369 | 262,146,165 | -447,149 | 38.71% | 883,097,199 |
| 2015-09-08 | 2015-09-04 | 3.324 | 262,593,314 | +1,051,319 | 38.78% | 872,963,999 |
| 2015-09-07 | 2015-09-02 | 3.435 | 261,541,995 | -134,010 | 38.62% | 898,451,299 |
| 2015-09-04 | 2015-09-01 | 3.413 | 261,676,005 | +651,548 | 38.64% | 893,112,222 |
| 2015-09-02 | 2015-08-31 | 3.457 | 261,024,457 | +1,003,039 | 38.54% | 902,458,438 |
| 2015-09-01 | 2015-08-28 | 3.435 | 260,021,418 | +369,541 | 38.40% | 893,227,800 |
| 2015-08-31 | 2015-08-27 | 3.546 | 259,651,877 | +704,790 | 38.34% | 920,731,200 |
| 2015-08-28 | 2015-08-26 | 3.369 | 258,947,087 | -573,037 | 38.24% | 872,320,399 |
| 2015-08-27 | 2015-08-25 | 3.413 | 259,520,124 | -15,341 | 38.32% | 885,754,101 |
| 2015-08-26 | 2015-08-24 | 3.613 | 259,535,465 | -20,756 | 38.32% | 937,574,370 |
| 2015-08-25 | 2015-08-21 | 3.812 | 259,556,221 | -16,694 | 38.33% | 989,421,402 |
| 2015-08-24 | 2015-08-20 | 4.011 | 259,572,915 | -16,244 | 38.33% | 1,041,260,419 |
| 2015-08-21 | 2015-08-19 | 4.122 | 259,589,159 | +664,632 | 38.33% | 1,070,091,480 |
| 2015-08-20 | 2015-08-18 | 4.211 | 258,924,527 | -17,597 | 38.23% | 1,090,305,501 |
| 2015-08-19 | 2015-08-17 | 4.211 | 258,942,124 | -7,671 | 38.24% | 1,090,379,600 |
| 2015-08-18 | 2015-08-14 | 4.277 | 258,949,795 | +3,610 | 38.24% | 1,107,628,932 |
| 2015-08-17 | 2015-08-13 | 4.255 | 258,946,185 | -2,559,262 | 38.24% | 1,101,874,561 |
| 2015-08-14 | 2015-08-12 | 4.366 | 261,505,447 | +45,121 | 38.38% | 1,141,743,049 |
| 2015-08-13 | 2015-08-11 | 4.521 | 261,460,326 | +73,547 | 38.37% | 1,182,108,599 |
| 2015-08-12 | 2015-08-10 | 4.566 | 261,386,779 | -4,213,397 | 38.36% | 1,193,362,120 |
| 2015-08-11 | 2015-08-07 | 4.366 | 265,600,176 | +23,914 | 38.98% | 1,159,620,797 |
| 2015-08-10 | 2015-08-06 | 4.433 | 265,576,262 | -65,877 | 38.98% | 1,177,173,997 |
| 2015-08-07 | 2015-08-05 | 4.410 | 265,642,139 | +37,451 | 38.99% | 1,171,578,669 |
| 2015-08-06 | 2015-08-04 | 3.989 | 265,604,688 | -1,087,867 | 38.98% | 1,059,569,997 |
| 2015-08-05 | 2015-08-03 | 4.056 | 266,692,555 | -47,829 | 39.14% | 1,081,641,627 |
| 2015-08-04 | 2015-07-31 | 4.189 | 266,740,384 | -35,194 | 39.15% | 1,117,305,630 |
| 2015-08-03 | 2015-07-30 | 4.189 | 266,775,578 | +1,135,244 | 39.15% | 1,117,453,048 |
| 2015-07-31 | 2015-07-29 | 4.233 | 265,640,334 | +69,486 | 38.99% | 1,124,472,388 |
| 2015-07-29 | 2015-07-27 | 4.056 | 265,570,848 | -38,804 | 38.98% | 1,077,092,250 |
| 2015-07-28 | 2015-07-24 | 4.543 | 265,609,652 | +549,122 | 38.98% | 1,206,755,049 |
| 2015-07-27 | 2015-07-23 | 4.543 | 265,060,530 | -15,792 | 38.90% | 1,204,260,201 |
| 2015-07-24 | 2015-07-22 | 4.499 | 265,076,322 | +578,000 | 38.90% | 1,192,582,370 |
| 2015-07-23 | 2015-07-21 | 4.566 | 264,498,322 | -65,877 | 38.82% | 1,207,567,879 |
| 2015-07-21 | 2015-07-17 | 4.499 | 264,564,199 | +13,536 | 38.83% | 1,190,278,320 |
| 2015-07-20 | 2015-07-16 | 4.455 | 264,550,663 | +702,083 | 38.83% | 1,178,491,142 |
| 2015-07-17 | 2015-07-15 | 4.388 | 263,848,580 | +1,326,557 | 38.72% | 1,157,820,840 |
| 2015-07-15 | 2015-07-13 | 4.588 | 262,522,023 | -24,365 | 38.53% | 1,204,363,260 |
| 2015-07-14 | 2015-07-10 | 4.322 | 262,546,388 | -20,305 | 38.53% | 1,134,650,398 |
| 2015-07-13 | 2015-07-09 | 4.144 | 262,566,693 | +24,366 | 38.54% | 1,088,184,791 |
| 2015-07-10 | 2015-07-08 | 3.790 | 262,542,327 | +1,251,656 | 38.53% | 994,985,728 |
| 2015-07-09 | 2015-07-07 | 4.056 | 261,290,671 | -67,231 | 38.35% | 1,059,732,869 |
| 2015-07-06 | 2015-07-02 | 4.898 | 261,357,902 | +27,073 | 38.36% | 1,280,115,982 |
| 2015-07-03 | 2015-06-30 | 4.987 | 261,330,829 | -46,023 | 38.35% | 1,303,150,500 |
| 2015-07-02 | 2015-06-29 | 4.964 | 261,376,852 | -22,561 | 38.36% | 1,297,587,198 |
| 2015-06-30 | 2015-06-26 | 5.186 | 261,399,413 | -8,573 | 38.36% | 1,355,632,201 |
| 2015-06-29 | 2015-06-25 | 5.319 | 261,407,986 | -4,963 | 38.37% | 1,390,437,601 |
| 2015-06-26 | 2015-06-24 | 5.208 | 261,412,949 | -330,737 | 38.37% | 1,361,495,999 |
| 2015-06-23 | 2015-06-19 | 4.765 | 261,743,686 | -37,450 | 38.42% | 1,247,199,950 |
| 2015-06-17 | 2015-06-15 | 4.898 | 261,781,136 | -1,143,817 | 38.42% | 1,282,188,958 |
| 2015-06-15 | 2015-06-11 | 4.876 | 262,924,953 | +82,571 | 38.59% | 1,281,964,198 |
| 2015-06-12 | 2015-06-10 | 4.831 | 262,842,382 | +209,813 | 38.58% | 1,269,911,040 |
| 2015-06-11 | 2015-06-09 | 4.809 | 262,632,569 | -73,999 | 38.55% | 1,263,076,708 |
| 2015-06-10 | 2015-06-08 | 5.031 | 262,706,568 | +99,266 | 38.56% | 1,321,655,291 |
| 2015-06-08 | 2015-06-04 | 5.341 | 262,607,302 | +39,256 | 38.54% | 1,402,636,872 |
| 2015-06-05 | 2015-06-03 | 5.386 | 262,568,046 | -50,536 | 38.54% | 1,414,065,598 |
| 2015-06-04 | 2015-06-02 | 5.363 | 262,618,582 | +114,156 | 38.54% | 1,408,517,440 |
| 2015-06-02 | 2015-05-29 | 5.585 | 262,504,426 | -6,228,501 | 38.53% | 1,466,083,081 |
| 2015-06-01 | 2015-05-28 | 5.452 | 268,732,927 | -70,840 | 39.44% | 1,465,134,181 |
| 2015-05-29 | 2015-05-27 | 6.198 | 268,803,767 | +32,036 | 39.45% | 1,666,094,050 |
| 2015-05-28 | 2015-05-26 | 6.221 | 268,771,731 | +10,412,045 | 39.45% | 1,672,158,250 |
| 2015-05-27 | 2015-05-22 | 6.012 | 258,359,686 | +58,366 | 39.87% | 1,553,198,564 |
| 2015-05-26 | 2015-05-21 | 5.849 | 258,301,320 | +9,946,578 | 39.86% | 1,510,716,155 |
| 2015-05-22 | 2015-05-20 | 5.872 | 248,354,742 | -29,183 | 38.32% | 1,458,329,039 |
| 2015-05-21 | 2015-05-19 | 5.872 | 248,383,925 | +11,588 | 38.33% | 1,458,500,400 |
| 2015-05-20 | 2015-05-18 | 5.872 | 248,372,337 | +28,324 | 38.33% | 1,458,432,356 |
| 2015-05-19 | 2015-05-15 | 5.988 | 248,344,013 | -4,721 | 38.32% | 1,487,199,888 |
| 2015-05-18 | 2015-05-14 | 6.012 | 248,348,734 | +40,341 | 38.32% | 1,493,015,040 |
| 2015-05-15 | 2015-05-13 | 5.942 | 248,308,393 | -11,587 | 38.32% | 1,475,414,699 |
| 2015-05-13 | 2015-05-11 | 5.988 | 248,319,980 | +44,632 | 38.32% | 1,487,055,968 |
| 2015-05-12 | 2015-05-08 | 5.919 | 248,275,348 | +209,859 | 38.31% | 1,469,433,180 |
| 2015-05-11 | 2015-05-07 | 5.662 | 248,065,489 | -834,713 | 38.28% | 1,404,608,037 |
| 2015-05-08 | 2015-05-06 | 5.942 | 248,900,202 | +1,219,239 | 38.41% | 1,478,931,148 |
| 2015-05-07 | 2015-05-05 | 6.128 | 247,680,963 | -53,645 | 38.22% | 1,517,857,155 |
| 2015-05-06 | 2015-05-04 | 6.245 | 247,734,608 | -460,058 | 38.23% | 1,547,048,757 |
| 2015-05-05 | 2015-04-30 | 5.872 | 248,194,666 | +438,600 | 38.30% | 1,457,389,079 |
| 2015-05-04 | 2015-04-29 | 5.919 | 247,756,066 | +107,289 | 38.23% | 1,466,359,777 |
| 2015-04-30 | 2015-04-28 | 5.965 | 247,648,777 | +167,372 | 38.21% | 1,477,265,921 |
| 2015-04-29 | 2015-04-27 | 5.895 | 247,481,405 | -20,600 | 38.19% | 1,458,967,509 |
| 2015-04-28 | 2015-04-24 | 5.592 | 247,502,005 | +96,990 | 38.19% | 1,384,116,001 |
| 2015-04-27 | 2015-04-23 | 5.639 | 247,405,015 | -1,114,953 | 38.18% | 1,395,103,380 |
| 2015-04-24 | 2015-04-22 | 5.522 | 248,519,968 | +1,753,540 | 38.35% | 1,372,436,189 |
| 2015-04-23 | 2015-04-21 | 5.592 | 246,766,428 | -399,975 | 38.08% | 1,380,002,403 |
| 2015-04-22 | 2015-04-20 | 5.522 | 247,166,403 | +142,910 | 38.14% | 1,364,961,210 |
| 2015-04-21 | 2015-04-17 | 5.732 | 247,023,493 | -359,612 | 38.12% | 1,415,975,998 |
| 2015-04-20 | 2015-04-16 | 5.779 | 247,383,105 | +378,518 | 38.17% | 1,429,566,108 |
| 2015-04-17 | 2015-04-15 | 5.755 | 247,004,587 | -636,442 | 38.11% | 1,421,623,186 |
| 2015-04-16 | 2015-04-14 | 5.662 | 247,641,029 | +122,739 | 38.21% | 1,402,204,640 |
| 2015-04-15 | 2015-04-13 | 5.825 | 247,518,290 | +430,875 | 38.19% | 1,441,882,367 |
| 2015-04-14 | 2015-04-10 | 5.616 | 247,087,415 | -621,421 | 38.13% | 1,387,554,962 |
| 2015-04-13 | 2015-04-09 | 5.616 | 247,708,836 | +187,113 | 38.22% | 1,391,044,641 |
| 2015-04-10 | 2015-04-08 | 5.755 | 247,521,723 | +563,056 | 38.19% | 1,424,599,537 |
| 2015-04-09 | 2015-04-02 | 5.546 | 246,958,667 | -369,076 | 38.11% | 1,369,568,490 |
| 2015-04-08 | 2015-04-01 | 5.150 | 247,327,743 | +516,277 | 38.16% | 1,273,642,769 |
| 2015-04-02 | 2015-03-31 | 4.940 | 246,811,466 | -58,365 | 38.08% | 1,219,224,606 |
| 2015-04-01 | 2015-03-30 | 4.870 | 246,869,831 | +26,607 | 38.09% | 1,202,255,665 |
| 2015-03-31 | 2015-03-27 | 4.823 | 246,843,224 | +68,237 | 38.09% | 1,190,622,490 |
| 2015-03-30 | 2015-03-26 | 4.963 | 246,774,987 | +17,595 | 38.08% | 1,224,794,613 |
| 2015-03-27 | 2015-03-25 | 5.010 | 246,757,392 | +15,450 | 38.08% | 1,236,206,884 |
| 2015-03-26 | 2015-03-24 | 4.940 | 246,741,942 | +13,304 | 38.07% | 1,218,881,164 |
| 2015-03-25 | 2015-03-23 | 5.033 | 246,728,638 | +7,724 | 38.07% | 1,241,811,961 |
| 2015-03-24 | 2015-03-20 | 5.080 | 246,720,914 | +15,450 | 38.07% | 1,253,270,985 |
| 2015-03-23 | 2015-03-19 | 5.080 | 246,705,464 | +19,312 | 38.07% | 1,253,192,503 |
| 2015-03-20 | 2015-03-18 | 5.126 | 246,686,152 | +3,004 | 38.07% | 1,264,590,683 |
| 2015-03-17 | 2015-03-13 | 5.103 | 246,683,148 | -2,145 | 38.07% | 1,258,827,214 |
| 2015-03-16 | 2015-03-12 | 5.103 | 246,685,293 | +2,145 | 38.07% | 1,258,838,160 |
| 2015-03-13 | 2015-03-11 | 5.103 | 246,683,148 | +24,462 | 38.07% | 1,258,827,214 |
| 2015-03-12 | 2015-03-10 | 5.243 | 246,658,686 | -55,790 | 38.06% | 1,293,187,381 |
| 2015-03-10 | 2015-03-06 | 5.289 | 246,714,476 | -3,004 | 38.07% | 1,304,977,476 |
| 2015-03-09 | 2015-03-05 | 5.313 | 246,717,480 | -2,575 | 38.07% | 1,310,742,235 |
| 2015-03-06 | 2015-03-04 | 5.522 | 246,720,055 | +9,870 | 38.07% | 1,362,496,281 |
| 2015-03-05 | 2015-03-03 | 5.383 | 246,710,185 | +7,725 | 38.07% | 1,327,949,577 |
| 2015-03-04 | 2015-03-02 | 5.289 | 246,702,460 | -17,166 | 38.07% | 1,304,913,919 |
| 2015-03-03 | 2015-02-27 | 5.243 | 246,719,626 | +24,462 | 38.07% | 1,293,506,878 |
| 2015-03-02 | 2015-02-26 | 5.173 | 246,695,164 | +12,016 | 38.07% | 1,276,133,580 |
| 2015-02-27 | 2015-02-25 | 5.289 | 246,683,148 | -24,891 | 38.07% | 1,304,811,769 |
| 2015-02-25 | 2015-02-23 | 5.406 | 246,708,039 | -21,029 | 38.07% | 1,333,686,676 |
| 2015-02-24 | 2015-02-18 | 5.476 | 246,729,068 | +2,146 | 38.07% | 1,351,047,776 |
| 2015-02-23 | 2015-02-16 | 5.406 | 246,726,922 | -6,866 | 38.07% | 1,333,788,756 |
| 2015-02-17 | 2015-02-13 | 5.546 | 246,733,788 | +17,166 | 38.07% | 1,368,321,370 |
| 2015-02-16 | 2015-02-12 | 5.546 | 246,716,622 | -26,608 | 38.07% | 1,368,226,172 |
| 2015-02-13 | 2015-02-11 | 5.592 | 246,743,230 | +2,575 | 38.07% | 1,379,872,672 |
| 2015-02-12 | 2015-02-10 | 5.569 | 246,740,655 | -1,716 | 38.07% | 1,374,108,862 |
| 2015-02-11 | 2015-02-09 | 5.546 | 246,742,371 | +7,724 | 38.07% | 1,368,368,969 |
| 2015-02-10 | 2015-02-06 | 5.592 | 246,734,647 | +45,062 | 38.07% | 1,379,824,673 |
| 2015-02-09 | 2015-02-05 | 5.546 | 246,689,585 | -129,177 | 38.07% | 1,368,076,231 |
| 2015-02-06 | 2015-02-04 | 5.546 | 246,818,762 | +130,035 | 37.95% | 1,368,792,613 |
| 2015-02-05 | 2015-02-03 | 5.662 | 246,688,727 | +34,333 | 37.93% | 1,396,812,471 |
| 2015-02-04 | 2015-02-02 | 5.546 | 246,654,394 | -2,190,853 | 37.93% | 1,367,881,071 |
| 2015-02-03 | 2015-01-30 | 5.662 | 248,845,247 | +12,017 | 38.27% | 1,409,023,219 |
| 2015-02-02 | 2015-01-29 | 5.779 | 248,833,230 | -514,561 | 38.26% | 1,437,946,023 |
| 2015-01-30 | 2015-01-28 | 5.802 | 249,347,791 | +458,770 | 38.34% | 1,446,729,704 |
| 2015-01-29 | 2015-01-27 | 5.825 | 248,889,021 | +13,304 | 38.27% | 1,449,867,365 |
| 2015-01-28 | 2015-01-26 | 5.802 | 248,875,717 | -1,751,824 | 38.27% | 1,443,990,705 |
| 2015-01-27 | 2015-01-23 | 5.849 | 250,627,541 | +2,065,539 | 38.54% | 1,465,834,843 |
| 2015-01-26 | 2015-01-22 | 5.895 | 248,562,002 | +124,885 | 38.22% | 1,465,337,911 |
| 2015-01-23 | 2015-01-21 | 5.895 | 248,437,117 | -38,625 | 38.20% | 1,464,601,681 |
| 2015-01-22 | 2015-01-20 | 5.825 | 248,475,742 | +15,879 | 38.21% | 1,447,459,867 |
| 2015-01-21 | 2015-01-19 | 5.895 | 248,459,863 | +350,193 | 38.21% | 1,464,735,774 |
| 2015-01-20 | 2015-01-16 | 6.058 | 248,109,670 | +148,918 | 38.15% | 1,503,140,462 |
| 2015-01-19 | 2015-01-15 | 6.058 | 247,960,752 | +103,857 | 38.13% | 1,502,238,261 |
| 2015-01-16 | 2015-01-14 | 6.058 | 247,856,895 | +135,614 | 38.11% | 1,501,609,057 |
| 2015-01-15 | 2015-01-13 | 5.965 | 247,721,281 | +209,429 | 38.09% | 1,477,698,419 |
| 2015-01-14 | 2015-01-12 | 5.942 | 247,511,852 | +353,626 | 38.06% | 1,470,681,761 |
| 2015-01-13 | 2015-01-09 | 6.082 | 247,158,226 | +212,434 | 38.01% | 1,503,135,400 |
| 2015-01-12 | 2015-01-08 | 6.128 | 246,945,792 | +156,642 | 37.97% | 1,513,351,825 |
| 2015-01-09 | 2015-01-07 | 6.268 | 246,789,150 | +183,251 | 37.95% | 1,546,895,117 |
| 2015-01-08 | 2015-01-06 | 6.385 | 246,605,899 | +16,308 | 37.92% | 1,574,477,831 |
| 2015-01-07 | 2015-01-05 | 6.408 | 246,589,591 | +18,454 | 37.79% | 1,580,119,601 |
| 2015-01-06 | 2015-01-02 | 6.431 | 246,571,137 | -11,588 | 37.78% | 1,585,746,809 |
| 2015-01-05 | 2014-12-31 | 6.431 | 246,582,725 | -15,878 | 37.78% | 1,585,821,334 |
| 2015-01-02 | 2014-12-29 | 6.315 | 246,598,603 | -2,286,126 | 37.79% | 1,557,192,951 |
| 2014-12-30 | 2014-12-24 | 6.408 | 248,884,729 | -17,167 | 38.14% | 1,594,826,598 |
| 2014-12-29 | 2014-12-22 | 6.338 | 248,901,896 | +59,653 | 38.14% | 1,577,537,294 |
| 2014-12-23 | 2014-12-19 | 6.361 | 248,842,243 | +560,910 | 38.13% | 1,582,957,594 |
| 2014-12-22 | 2014-12-18 | 6.338 | 248,281,333 | -115,873 | 38.04% | 1,573,604,173 |
| 2014-12-19 | 2014-12-17 | 6.408 | 248,397,206 | +315,861 | 38.06% | 1,591,702,603 |
| 2014-12-18 | 2014-12-16 | 6.454 | 248,081,345 | -6,438 | 38.01% | 1,601,239,899 |
| 2014-12-17 | 2014-12-15 | 6.548 | 248,087,783 | +6,438 | 38.01% | 1,624,404,651 |
| 2014-12-16 | 2014-12-12 | 6.478 | 248,081,345 | +31,757 | 38.01% | 1,607,020,548 |
| 2014-12-15 | 2014-12-11 | 6.478 | 248,049,588 | -139,905 | 38.01% | 1,606,814,833 |
| 2014-12-12 | 2014-12-10 | 6.524 | 248,189,493 | +139,047 | 38.03% | 1,619,287,448 |
| 2014-12-11 | 2014-12-09 | 6.431 | 248,050,446 | +59,653 | 38.01% | 1,595,260,532 |
| 2014-12-10 | 2014-12-08 | 6.431 | 247,990,793 | +55,362 | 38.00% | 1,594,876,892 |
| 2014-12-09 | 2014-12-05 | 6.454 | 247,935,431 | +210,287 | 37.89% | 1,600,298,098 |
| 2014-12-08 | 2014-12-04 | 6.361 | 247,725,144 | +227,883 | 37.86% | 1,575,851,403 |
| 2014-12-05 | 2014-12-03 | 6.431 | 247,497,261 | +95,273 | 37.82% | 1,591,702,892 |
| 2014-12-04 | 2014-12-02 | 6.431 | 247,401,988 | -1,807,185 | 37.81% | 1,591,090,173 |
| 2014-12-03 | 2014-12-01 | 6.454 | 249,209,173 | +344,614 | 38.08% | 1,608,519,460 |
| 2014-12-02 | 2014-11-28 | 6.524 | 248,864,559 | +60,082 | 38.03% | 1,623,691,848 |
| 2014-12-01 | 2014-11-27 | 6.501 | 248,804,477 | +239,900 | 38.02% | 1,617,502,350 |
| 2014-11-28 | 2014-11-26 | 6.524 | 248,564,577 | +147,630 | 37.99% | 1,621,734,646 |
| 2014-11-27 | 2014-11-25 | 6.501 | 248,416,947 | +110,294 | 37.96% | 1,614,982,979 |
| 2014-11-26 | 2014-11-24 | 6.594 | 248,306,653 | -62,657 | 37.95% | 1,637,409,545 |
| 2014-11-25 | 2014-11-21 | 6.501 | 248,369,310 | +324,443 | 37.96% | 1,614,673,287 |
| 2014-11-21 | 2014-11-19 | 6.688 | 248,044,867 | +61,370 | 37.91% | 1,658,802,446 |
| 2014-11-20 | 2014-11-18 | 6.524 | 247,983,497 | +160,934 | 37.90% | 1,617,943,448 |
| 2014-11-19 | 2014-11-17 | 6.548 | 247,822,563 | -1,213,230 | 37.87% | 1,622,668,070 |
| 2014-11-18 | 2014-11-14 | 6.524 | 249,035,793 | +121,452 | 38.06% | 1,624,809,048 |
| 2014-11-17 | 2014-11-13 | 6.501 | 248,914,341 | +621,850 | 38.04% | 1,618,216,587 |
| 2014-11-14 | 2014-11-12 | 6.734 | 248,292,491 | +661,333 | 37.94% | 1,672,029,573 |
| 2014-11-13 | 2014-11-11 | 6.688 | 247,631,158 | -12,875 | 37.84% | 1,656,035,764 |
| 2014-11-12 | 2014-11-10 | 6.781 | 247,644,033 | +54,932 | 37.84% | 1,679,203,703 |
| 2014-11-11 | 2014-11-07 | 6.804 | 247,589,101 | -10,300 | 37.84% | 1,684,600,404 |
| 2014-11-10 | 2014-11-06 | 6.688 | 247,599,401 | -17,166 | 37.84% | 1,655,823,388 |
| 2014-11-07 | 2014-11-05 | 6.734 | 247,616,567 | -6,008 | 37.84% | 1,667,477,825 |
| 2014-11-06 | 2014-11-04 | 6.291 | 247,622,575 | -39,912 | 37.84% | 1,557,889,054 |
| 2014-11-05 | 2014-11-03 | 6.175 | 247,662,487 | -3,433 | 37.85% | 1,529,285,708 |
| 2014-11-04 | 2014-10-31 | 6.245 | 247,665,920 | -223,591 | 37.85% | 1,546,619,815 |
| 2014-11-03 | 2014-10-30 | 6.198 | 247,889,511 | +32,616 | 37.88% | 1,536,463,733 |
| 2014-10-31 | 2014-10-29 | 6.268 | 247,856,895 | -21,888 | 37.88% | 1,553,587,832 |
| 2014-10-30 | 2014-10-28 | 6.082 | 247,878,783 | -3,433 | 37.88% | 1,507,517,592 |
| 2014-10-29 | 2014-10-27 | 5.639 | 247,882,216 | +366,931 | 37.88% | 1,397,794,290 |
| 2014-10-28 | 2014-10-24 | 5.732 | 247,515,285 | -2,146 | 37.82% | 1,418,795,024 |
| 2014-10-27 | 2014-10-23 | 5.802 | 247,517,431 | -61,370 | 37.83% | 1,436,109,854 |
| 2014-10-24 | 2014-10-22 | 5.802 | 247,578,801 | -1,287 | 37.83% | 1,436,465,926 |
| 2014-10-23 | 2014-10-21 | 5.825 | 247,580,088 | -170,376 | 37.83% | 1,442,242,363 |
| 2014-10-22 | 2014-10-20 | 5.965 | 247,750,464 | -6,008 | 37.86% | 1,477,872,500 |
| 2014-10-21 | 2014-10-17 | 5.942 | 247,756,472 | +168,230 | 37.86% | 1,472,135,260 |
| 2014-10-20 | 2014-10-16 | 5.895 | 247,588,242 | -13,733 | 37.84% | 1,459,597,341 |
| 2014-10-17 | 2014-10-15 | 5.965 | 247,601,975 | +12,445 | 37.84% | 1,476,986,739 |
| 2014-10-16 | 2014-10-14 | 6.012 | 247,589,530 | -226,166 | 37.84% | 1,488,450,881 |
| 2014-10-15 | 2014-10-13 | 6.082 | 247,815,696 | -35,620 | 37.87% | 1,507,133,917 |
| 2014-10-14 | 2014-10-10 | 6.221 | 247,851,316 | -13,304 | 37.88% | 1,542,002,283 |
| 2014-10-13 | 2014-10-09 | 6.221 | 247,864,620 | +99,994 | 37.88% | 1,542,085,054 |
| 2014-10-10 | 2014-10-08 | 6.291 | 247,764,626 | +75,102 | 37.86% | 1,558,782,751 |
| 2014-10-09 | 2014-10-07 | 6.268 | 247,689,524 | -1,101,220 | 37.85% | 1,552,538,736 |
| 2014-10-08 | 2014-10-06 | 6.152 | 248,790,744 | +1,101,220 | 38.02% | 1,530,455,378 |
| 2014-10-07 | 2014-10-03 | 6.128 | 247,689,524 | -246,766 | 37.85% | 1,517,909,620 |
| 2014-10-06 | 2014-09-30 | 6.221 | 247,936,290 | -84,115 | 37.89% | 1,542,530,947 |
| 2014-10-03 | 2014-09-29 | 6.058 | 248,020,405 | +257,066 | 37.90% | 1,502,599,661 |
| 2014-09-30 | 2014-09-26 | 6.245 | 247,763,339 | -260,499 | 37.86% | 1,547,228,176 |
| 2014-09-29 | 2014-09-25 | 6.338 | 248,023,838 | +227,025 | 37.90% | 1,571,972,173 |
| 2014-09-26 | 2014-09-24 | 6.454 | 247,796,813 | +6,437 | 37.87% | 1,599,403,388 |
| 2014-09-25 | 2014-09-23 | 6.385 | 247,790,376 | -10,300 | 37.87% | 1,582,040,232 |
| 2014-09-24 | 2014-09-22 | 6.408 | 247,800,676 | +8,583 | 37.87% | 1,587,880,103 |
| 2014-09-23 | 2014-09-19 | 6.524 | 247,792,093 | +4,292 | 37.87% | 1,616,694,652 |
| 2014-09-22 | 2014-09-18 | 6.478 | 247,787,801 | -15,021 | 37.87% | 1,605,119,030 |
| 2014-09-19 | 2014-09-17 | 6.524 | 247,802,822 | -8,583 | 37.87% | 1,616,764,652 |
| 2014-09-18 | 2014-09-16 | 6.548 | 247,811,405 | -357,059 | 37.87% | 1,622,595,010 |
| 2014-09-17 | 2014-09-15 | 6.524 | 248,168,464 | -4,292 | 37.92% | 1,619,150,246 |
| 2014-09-16 | 2014-09-12 | 6.594 | 248,172,756 | +362,639 | 37.93% | 1,636,526,588 |
| 2014-09-15 | 2014-09-11 | 6.594 | 247,810,117 | -6,008 | 37.87% | 1,634,135,236 |
| 2014-09-12 | 2014-09-10 | 6.618 | 247,816,125 | -21,458 | 37.87% | 1,639,949,324 |
| 2014-09-11 | 2014-09-08 | 6.641 | 247,837,583 | -93,557 | 37.87% | 1,645,866,294 |
| 2014-09-10 | 2014-09-05 | 6.594 | 247,931,140 | -466,495 | 37.89% | 1,634,933,298 |
| 2014-09-08 | 2014-09-04 | 6.571 | 248,397,635 | -1,589,173 | 37.96% | 1,632,221,489 |
| 2014-09-05 | 2014-09-03 | 6.571 | 249,986,808 | +860,033 | 38.20% | 1,642,663,948 |
| 2014-09-04 | 2014-09-02 | 6.548 | 249,126,775 | +611,551 | 38.07% | 1,631,207,660 |
| 2014-09-03 | 2014-09-01 | 6.524 | 248,515,224 | -27,896 | 37.98% | 1,621,412,647 |
| 2014-09-02 | 2014-08-29 | 6.734 | 248,543,120 | +48,066 | 37.98% | 1,673,717,337 |
| 2014-09-01 | 2014-08-28 | 7.060 | 248,495,054 | +433,450 | 37.97% | 1,754,457,708 |
| 2014-08-28 | 2014-08-26 | 7.200 | 248,061,604 | -501,257 | 37.91% | 1,786,078,543 |
| 2014-08-27 | 2014-08-25 | 7.270 | 248,562,861 | +85,832 | 37.99% | 1,807,063,273 |
| 2014-08-26 | 2014-08-22 | 7.177 | 248,477,029 | +184,538 | 37.97% | 1,783,279,793 |
| 2014-08-25 | 2014-08-21 | 7.223 | 248,292,491 | -3,433 | 37.94% | 1,793,526,532 |
| 2014-08-22 | 2014-08-20 | 7.293 | 248,295,924 | +5,150 | 37.94% | 1,810,908,278 |
| 2014-08-21 | 2014-08-19 | 7.317 | 248,290,774 | -1,288 | 37.94% | 1,816,656,247 |
| 2014-08-19 | 2014-08-15 | 7.293 | 248,292,062 | -3,433 | 37.94% | 1,810,880,111 |
| 2014-08-18 | 2014-08-14 | 7.340 | 248,295,495 | -56,649 | 37.94% | 1,822,476,428 |
| 2014-08-15 | 2014-08-13 | 7.293 | 248,352,144 | +35,620 | 37.95% | 1,811,318,310 |
| 2014-08-14 | 2014-08-12 | 7.130 | 248,316,524 | +10,300 | 37.95% | 1,770,555,615 |
| 2014-08-13 | 2014-08-11 | 7.177 | 248,306,224 | -430,017 | 37.95% | 1,782,053,953 |
| 2014-08-12 | 2014-08-08 | 7.177 | 248,736,241 | +8,154 | 38.01% | 1,785,140,116 |
| 2014-08-11 | 2014-08-07 | 7.200 | 248,728,087 | +421,005 | 38.01% | 1,790,877,315 |
| 2014-08-08 | 2014-08-06 | 7.200 | 248,307,082 | -11,588 | 37.95% | 1,787,846,020 |
| 2014-08-07 | 2014-08-05 | 7.247 | 248,318,670 | -119,735 | 37.95% | 1,799,501,814 |
| 2014-08-06 | 2014-08-04 | 7.340 | 248,438,405 | +23,175 | 37.97% | 1,823,525,381 |
| 2014-08-05 | 2014-08-01 | 7.223 | 248,415,230 | -34,333 | 37.96% | 1,794,413,130 |
| 2014-08-04 | 2014-07-31 | 7.247 | 248,449,563 | +164,797 | 37.97% | 1,800,450,362 |
| 2014-08-01 | 2014-07-30 | 7.387 | 248,284,766 | -444,179 | 37.94% | 1,833,968,457 |
| 2014-07-31 | 2014-07-29 | 7.503 | 248,728,945 | +463,062 | 38.01% | 1,866,228,106 |
| 2014-07-30 | 2014-07-28 | 7.433 | 248,265,883 | -1,717 | 37.94% | 1,845,398,876 |
| 2014-07-29 | 2014-07-25 | 7.456 | 248,267,600 | -460,058 | 37.94% | 1,851,196,628 |
| 2014-07-28 | 2014-07-24 | 7.503 | 248,727,658 | -51,499 | 38.01% | 1,866,218,449 |
| 2014-07-25 | 2014-07-23 | 7.503 | 248,779,157 | +68,666 | 38.02% | 1,866,604,849 |
| 2014-07-24 | 2014-07-22 | 7.550 | 248,710,491 | -37,337 | 38.01% | 1,877,680,263 |
| 2014-07-23 | 2014-07-21 | 7.480 | 248,747,828 | +48,495 | 38.01% | 1,860,573,607 |
| 2014-07-22 | 2014-07-18 | 7.736 | 248,699,333 | +93,127 | 38.01% | 1,923,956,420 |
| 2014-07-21 | 2014-07-17 | 7.713 | 248,606,206 | -33,045 | 37.99% | 1,917,443,103 |
| 2014-07-18 | 2014-07-16 | 7.759 | 248,639,251 | +12,016 | 38.00% | 1,929,285,270 |
| 2014-07-17 | 2014-07-15 | 7.783 | 248,627,235 | -208,141 | 37.99% | 1,934,985,403 |
| 2014-07-16 | 2014-07-14 | 7.806 | 248,835,376 | -6,438 | 38.03% | 1,942,403,517 |
| 2014-07-15 | 2014-07-11 | 7.736 | 248,841,814 | -3,433 | 38.03% | 1,925,058,663 |
| 2014-07-14 | 2014-07-10 | 7.689 | 248,845,247 | -451,474 | 38.03% | 1,913,488,322 |
| 2014-07-11 | 2014-07-09 | 7.643 | 249,296,721 | -9,871 | 38.10% | 1,905,341,980 |
| 2014-07-10 | 2014-07-08 | 7.713 | 249,306,592 | -569,064 | 38.10% | 1,922,845,021 |
| 2014-07-09 | 2014-07-07 | 7.689 | 249,875,656 | -18,883 | 38.19% | 1,921,411,623 |
| 2014-07-08 | 2014-07-04 | 7.736 | 249,894,539 | -220,587 | 38.19% | 1,933,202,622 |
| 2014-07-07 | 2014-07-03 | 7.596 | 250,115,126 | +194,838 | 38.22% | 1,899,940,862 |
| 2014-07-04 | 2014-07-02 | 7.643 | 249,920,288 | +69,523 | 38.19% | 1,910,107,820 |
| 2014-07-03 | 2014-06-30 | 7.270 | 249,850,765 | -8,583 | 38.18% | 1,816,426,393 |
| 2014-07-02 | 2014-06-27 | 7.433 | 249,859,348 | +72,957 | 38.18% | 1,857,243,349 |
| 2014-06-30 | 2014-06-26 | 7.433 | 249,786,391 | -5,150 | 38.17% | 1,856,701,048 |
| 2014-06-27 | 2014-06-25 | 7.620 | 249,791,541 | +3,004 | 38.17% | 1,903,303,324 |
| 2014-06-26 | 2014-06-24 | 7.480 | 249,788,537 | -3,433 | 38.17% | 1,868,357,858 |
| 2014-06-25 | 2014-06-23 | 7.340 | 249,791,970 | -2,575 | 38.17% | 1,833,460,480 |
| 2014-06-24 | 2014-06-20 | 7.456 | 249,794,545 | +6,867 | 38.17% | 1,862,582,227 |
| 2014-06-23 | 2014-06-19 | 7.433 | 249,787,678 | -74,245 | 38.17% | 1,856,710,614 |
| 2014-06-20 | 2014-06-18 | 7.387 | 249,861,923 | -87,548 | 38.18% | 1,845,618,210 |
| 2014-06-19 | 2014-06-17 | 7.247 | 249,949,471 | -81,111 | 38.20% | 1,811,319,811 |
| 2014-06-18 | 2014-06-16 | 7.340 | 250,030,582 | +429 | 38.21% | 1,835,211,880 |
| 2014-06-17 | 2014-06-13 | 7.410 | 250,030,153 | +6,867 | 38.21% | 1,852,686,909 |
| 2014-06-16 | 2014-06-12 | 7.293 | 250,023,286 | -20,600 | 38.21% | 1,823,506,528 |
| 2014-06-13 | 2014-06-11 | 7.340 | 250,043,886 | +3,862 | 38.21% | 1,835,309,530 |
| 2014-06-12 | 2014-06-10 | 7.247 | 250,040,024 | -242,474 | 38.21% | 1,811,976,026 |
| 2014-06-11 | 2014-06-09 | 7.387 | 250,282,498 | +2,146 | 38.25% | 1,848,724,809 |
| 2014-06-10 | 2014-06-06 | 7.433 | 250,280,352 | -1,717 | 38.25% | 1,860,372,737 |
| 2014-06-09 | 2014-06-05 | 7.433 | 250,282,069 | -40,341 | 38.25% | 1,860,385,499 |
| 2014-06-06 | 2014-06-04 | 7.410 | 250,322,410 | -56,649 | 38.25% | 1,854,852,491 |
| 2014-06-05 | 2014-06-03 | 7.340 | 250,379,059 | -6,866 | 38.26% | 1,837,769,683 |
| 2014-06-04 | 2014-05-30 | 7.154 | 250,385,925 | -1,105,941 | 38.26% | 1,791,145,284 |
| 2014-06-03 | 2014-05-29 | 7.060 | 251,491,866 | +6,008 | 38.43% | 1,775,616,197 |
| 2014-05-30 | 2014-05-28 | 7.872 | 251,485,858 | +88,836 | 38.43% | 1,979,731,621 |
| 2014-05-29 | 2014-05-27 | 7.700 | 251,397,022 | +13,183,936 | 38.42% | 1,935,875,824 |
| 2014-05-28 | 2014-05-26 | 7.725 | 238,213,086 | -284,214 | 38.31% | 1,840,195,178 |
| 2014-05-27 | 2014-05-23 | 7.627 | 238,497,300 | +584,330 | 38.36% | 1,818,995,293 |
| 2014-05-26 | 2014-05-22 | 7.504 | 237,912,970 | +213,263 | 38.26% | 1,785,366,018 |
| 2014-05-23 | 2014-05-21 | 7.602 | 237,699,707 | -5,301 | 38.23% | 1,807,082,830 |
| 2014-05-22 | 2014-05-20 | 7.602 | 237,705,008 | +35,883 | 38.23% | 1,807,123,130 |
| 2014-05-21 | 2014-05-19 | 7.750 | 237,669,125 | +37,515 | 38.23% | 1,841,821,631 |
| 2014-05-20 | 2014-05-16 | 7.848 | 237,631,610 | +450,583 | 38.22% | 1,864,841,426 |
| 2014-05-19 | 2014-05-15 | 7.995 | 237,181,027 | +558,641 | 38.15% | 1,896,204,900 |
| 2014-05-16 | 2014-05-14 | 8.215 | 236,622,386 | +5,708 | 38.06% | 1,943,964,616 |
| 2014-05-15 | 2014-05-13 | 8.289 | 236,616,678 | +3,670 | 38.06% | 1,961,325,940 |
| 2014-05-14 | 2014-05-12 | 8.044 | 236,613,008 | +408 | 38.06% | 1,903,269,025 |
| 2014-05-13 | 2014-05-09 | 8.215 | 236,612,600 | +1,223 | 38.06% | 1,943,884,219 |
| 2014-05-12 | 2014-05-08 | 8.191 | 236,611,377 | -13,456 | 38.06% | 1,938,071,562 |
| 2014-05-09 | 2014-05-07 | 8.436 | 236,624,833 | -4,893 | 38.06% | 1,996,211,174 |
| 2014-05-08 | 2014-05-05 | 8.387 | 236,629,726 | -52,194 | 38.06% | 1,984,646,334 |
| 2014-05-07 | 2014-05-02 | 8.019 | 236,681,920 | -1,224 | 38.07% | 1,898,019,000 |
| 2014-05-05 | 2014-04-30 | 8.363 | 236,683,144 | -66,466 | 38.07% | 1,979,289,988 |
| 2014-05-02 | 2014-04-29 | 8.436 | 236,749,610 | -103,573 | 38.08% | 1,997,263,816 |
| 2014-04-30 | 2014-04-28 | 8.657 | 236,853,183 | -815 | 38.09% | 2,050,414,433 |
| 2014-04-29 | 2014-04-25 | 8.951 | 236,853,998 | +18,757 | 38.09% | 2,120,124,201 |
| 2014-04-28 | 2014-04-24 | 9.147 | 236,835,241 | +8,155 | 38.09% | 2,166,421,100 |
| 2014-04-25 | 2014-04-23 | 8.853 | 236,827,086 | -6,524 | 38.09% | 2,096,651,709 |
| 2014-04-24 | 2014-04-22 | 8.461 | 236,833,610 | -219,786 | 38.09% | 2,003,780,515 |
| 2014-04-23 | 2014-04-17 | 8.853 | 237,053,396 | -816 | 38.13% | 2,098,655,252 |
| 2014-04-22 | 2014-04-16 | 8.853 | 237,054,212 | -33,845 | 38.13% | 2,098,662,476 |
| 2014-04-17 | 2014-04-15 | 8.780 | 237,088,057 | -29,359 | 38.13% | 2,081,519,211 |
| 2014-04-16 | 2014-04-14 | 9.196 | 237,117,416 | -251,184 | 38.14% | 2,180,632,300 |
| 2014-04-15 | 2014-04-11 | 9.221 | 237,368,600 | -42,000 | 38.18% | 2,188,763,474 |
| 2014-04-14 | 2014-04-10 | 9.491 | 237,410,600 | -185,127 | 38.18% | 2,253,195,057 |
| 2014-04-11 | 2014-04-09 | 9.589 | 237,595,727 | -37,106 | 38.21% | 2,278,259,042 |
| 2014-04-10 | 2014-04-08 | 9.613 | 237,632,833 | -141,496 | 38.22% | 2,284,442,504 |
| 2014-04-09 | 2014-04-07 | 9.613 | 237,774,329 | -193,689 | 38.24% | 2,285,802,751 |
| 2014-04-08 | 2014-04-04 | 9.760 | 237,968,018 | -127,631 | 38.27% | 2,322,680,024 |
| 2014-04-07 | 2014-04-03 | 9.760 | 238,095,649 | -20,796 | 38.29% | 2,323,925,763 |
| 2014-04-04 | 2014-04-02 | 9.515 | 238,116,445 | +34,660 | 38.30% | 2,265,733,547 |
| 2014-04-03 | 2014-04-01 | 9.515 | 238,081,785 | +217,748 | 38.29% | 2,265,403,749 |
| 2014-04-02 | 2014-03-31 | 9.515 | 237,864,037 | -47,709 | 38.26% | 2,263,331,826 |
| 2014-04-01 | 2014-03-28 | 9.295 | 237,911,746 | -107,651 | 38.26% | 2,211,275,293 |
| 2014-03-31 | 2014-03-27 | 9.147 | 238,019,397 | -254,447 | 38.28% | 2,177,253,020 |
| 2014-03-28 | 2014-03-26 | 9.711 | 238,273,844 | +4,486 | 38.32% | 2,313,978,271 |
| 2014-03-27 | 2014-03-25 | 9.662 | 238,269,358 | -26,913 | 38.32% | 2,302,248,166 |
| 2014-03-26 | 2014-03-24 | 9.785 | 238,296,271 | +2,447 | 38.33% | 2,331,727,857 |
| 2014-03-25 | 2014-03-21 | 9.393 | 238,293,824 | -74,214 | 38.33% | 2,238,202,002 |
| 2014-03-24 | 2014-03-20 | 9.295 | 238,368,038 | +43,224 | 38.34% | 2,215,516,308 |
| 2014-03-21 | 2014-03-19 | 9.319 | 238,324,814 | -15,496 | 38.33% | 2,220,959,191 |
| 2014-03-20 | 2014-03-18 | 9.245 | 238,340,310 | -57,495 | 38.33% | 2,203,568,570 |
| 2014-03-19 | 2014-03-17 | 9.270 | 238,397,805 | -3,262 | 38.34% | 2,209,946,558 |
| 2014-03-18 | 2014-03-14 | 9.393 | 238,401,067 | -40,369 | 38.34% | 2,239,209,294 |
| 2014-03-17 | 2014-03-13 | 9.417 | 238,441,436 | -10,602 | 38.35% | 2,245,435,954 |
| 2014-03-14 | 2014-03-12 | 9.344 | 238,452,038 | -94,194 | 38.35% | 2,227,992,546 |
| 2014-03-13 | 2014-03-11 | 9.368 | 238,546,232 | +2,447 | 38.37% | 2,234,722,714 |
| 2014-03-12 | 2014-03-10 | 9.442 | 238,543,785 | -19,981 | 38.37% | 2,252,249,788 |
| 2014-03-11 | 2014-03-07 | 9.466 | 238,563,766 | +156,583 | 38.37% | 2,258,288,932 |
| 2014-03-10 | 2014-03-06 | 9.147 | 238,407,183 | +18,757 | 38.34% | 2,180,800,245 |
| 2014-03-07 | 2014-03-05 | 9.442 | 238,388,426 | +23,650 | 38.34% | 2,250,782,941 |
| 2014-03-05 | 2014-03-03 | 9.491 | 238,364,776 | -340,485 | 38.34% | 2,262,250,865 |
| 2014-03-04 | 2014-02-28 | 9.957 | 238,705,261 | -198,175 | 38.39% | 2,376,707,539 |
| 2014-03-03 | 2014-02-27 | 10.055 | 238,903,436 | -134,971 | 38.42% | 2,402,115,978 |
| 2014-02-28 | 2014-02-26 | 9.908 | 239,038,407 | -16,718 | 38.45% | 2,368,300,302 |
| 2014-02-27 | 2014-02-25 | 9.736 | 239,055,125 | -2,039 | 38.45% | 2,327,428,161 |
| 2014-02-26 | 2014-02-24 | 9.662 | 239,057,164 | -9,787 | 38.45% | 2,309,860,244 |
| 2014-02-24 | 2014-02-20 | 9.883 | 239,066,951 | -28,543 | 38.45% | 2,362,720,275 |
| 2014-02-21 | 2014-02-19 | 10.079 | 239,095,494 | -24,874 | 38.46% | 2,409,910,604 |
| 2014-02-20 | 2014-02-18 | 10.055 | 239,120,368 | -10,194 | 38.46% | 2,404,297,176 |
| 2014-02-19 | 2014-02-17 | 10.177 | 239,130,562 | -5,301 | 38.46% | 2,433,721,622 |
| 2014-02-18 | 2014-02-14 | 10.177 | 239,135,863 | +11,417 | 38.46% | 2,433,775,572 |
| 2014-02-17 | 2014-02-13 | 10.202 | 239,124,446 | -16,718 | 38.46% | 2,439,523,617 |
| 2014-02-14 | 2014-02-12 | 10.055 | 239,141,164 | +9,786 | 38.46% | 2,404,506,275 |
| 2014-02-13 | 2014-02-11 | 10.128 | 239,131,378 | -33,437 | 38.46% | 2,422,001,108 |
| 2014-02-12 | 2014-02-10 | 10.202 | 239,164,815 | +34,253 | 38.47% | 2,439,935,457 |
| 2014-02-11 | 2014-02-07 | 10.128 | 239,130,562 | +3,262 | 38.46% | 2,421,992,843 |
| 2014-02-07 | 2014-02-05 | 10.202 | 239,127,300 | -1,224 | 38.46% | 2,439,552,733 |
| 2014-02-06 | 2014-02-04 | 10.153 | 239,128,524 | +146,389 | 38.46% | 2,427,836,541 |
| 2014-02-05 | 2014-01-30 | 10.374 | 238,982,135 | +255,670 | 38.44% | 2,479,097,020 |
| 2014-02-04 | 2014-01-28 | 10.251 | 238,726,465 | +114,582 | 38.40% | 2,447,172,413 |
| 2014-01-29 | 2014-01-27 | 9.736 | 238,611,883 | +49,748 | 38.38% | 2,323,112,780 |
| 2014-01-28 | 2014-01-24 | 10.423 | 238,562,135 | -2,854 | 38.37% | 2,486,441,021 |
| 2014-01-27 | 2014-01-23 | 10.766 | 238,564,989 | -30,175 | 38.37% | 2,568,378,040 |
| 2014-01-23 | 2014-01-21 | 10.079 | 238,595,164 | -447,728 | 38.37% | 2,404,867,637 |
| 2014-01-22 | 2014-01-20 | 10.079 | 239,042,892 | -126,408 | 38.45% | 2,409,380,414 |
| 2014-01-21 | 2014-01-17 | 10.128 | 239,169,300 | -322,544 | 38.47% | 2,422,385,194 |
| 2014-01-20 | 2014-01-16 | 10.251 | 239,491,844 | -159,845 | 38.52% | 2,455,018,273 |
| 2014-01-17 | 2014-01-15 | 10.251 | 239,651,689 | -363,728 | 38.54% | 2,456,656,836 |
| 2014-01-15 | 2014-01-13 | 10.251 | 240,015,417 | -13,864 | 38.60% | 2,460,385,392 |
| 2014-01-14 | 2014-01-10 | 10.055 | 240,029,281 | +3,262 | 38.61% | 2,413,436,076 |
| 2014-01-13 | 2014-01-09 | 10.079 | 240,026,019 | -463,631 | 38.60% | 2,419,289,627 |
| 2014-01-10 | 2014-01-08 | 9.883 | 240,489,650 | +103,572 | 38.68% | 2,376,780,938 |
| 2014-01-09 | 2014-01-07 | 10.717 | 240,386,078 | +140,680 | 38.66% | 2,576,193,429 |
| 2014-01-08 | 2014-01-06 | 11.428 | 240,245,398 | -147,612 | 38.64% | 2,745,545,930 |
| 2014-01-07 | 2014-01-03 | 10.987 | 240,393,010 | -34,660 | 38.66% | 2,641,116,562 |
| 2014-01-06 | 2014-01-02 | 11.453 | 240,427,670 | +39,146 | 38.67% | 2,753,525,150 |
| 2014-01-03 | 2013-12-31 | 11.355 | 240,388,524 | -1,223 | 38.66% | 2,729,495,868 |
| 2014-01-02 | 2013-12-27 | 11.526 | 240,389,747 | +1,223 | 38.66% | 2,770,776,641 |
| 2013-12-30 | 2013-12-24 | 11.526 | 240,388,524 | +140,085 | 38.66% | 2,770,762,544 |
| 2013-12-27 | 2013-12-20 | 11.330 | 240,248,439 | +28,136 | 38.64% | 2,722,013,466 |
| 2013-12-23 | 2013-12-19 | 11.747 | 240,220,303 | +53,010 | 38.64% | 2,821,843,624 |
| 2013-12-20 | 2013-12-18 | 11.747 | 240,167,293 | +20,796 | 38.63% | 2,821,220,921 |
| 2013-12-19 | 2013-12-17 | 11.747 | 240,146,497 | +200,621 | 38.62% | 2,820,976,633 |
| 2013-12-18 | 2013-12-16 | 11.673 | 239,945,876 | +106,835 | 38.59% | 2,800,966,806 |
| 2013-12-17 | 2013-12-13 | 11.820 | 239,839,041 | +79,107 | 38.57% | 2,835,010,270 |
| 2013-12-16 | 2013-12-12 | 11.870 | 239,759,934 | +20,388 | 38.56% | 2,845,834,836 |
| 2013-12-13 | 2013-12-11 | 11.943 | 239,739,546 | +55,865 | 38.56% | 2,863,230,813 |
| 2013-12-12 | 2013-12-10 | 11.649 | 239,683,681 | +4,485 | 38.55% | 2,792,028,164 |
| 2013-12-11 | 2013-12-09 | 11.649 | 239,679,196 | +15,087 | 38.55% | 2,791,975,919 |
| 2013-12-10 | 2013-12-06 | 11.673 | 239,664,109 | -13,456 | 38.55% | 2,797,677,647 |
| 2013-12-09 | 2013-12-05 | 11.624 | 239,677,565 | +14,272 | 38.55% | 2,786,079,116 |
| 2013-12-06 | 2013-12-04 | 11.526 | 239,663,293 | +47,301 | 38.55% | 2,762,403,398 |
| 2013-12-05 | 2013-12-03 | 11.526 | 239,615,992 | +51,379 | 38.54% | 2,761,858,198 |
| 2013-12-04 | 2013-12-02 | 11.551 | 239,564,613 | +156,990 | 38.53% | 2,767,141,028 |
| 2013-12-03 | 2013-11-29 | 11.379 | 239,407,623 | +2,447 | 38.51% | 2,724,229,394 |
| 2013-12-02 | 2013-11-28 | 11.698 | 239,405,176 | +1,223 | 38.50% | 2,800,526,162 |
| 2013-11-29 | 2013-11-27 | 11.771 | 239,403,953 | +21,204 | 38.50% | 2,818,125,137 |
| 2013-11-28 | 2013-11-26 | 11.477 | 239,382,749 | +31,806 | 38.50% | 2,747,428,648 |
| 2013-11-27 | 2013-11-25 | 11.207 | 239,350,943 | +22,835 | 38.50% | 2,682,495,871 |
| 2013-11-26 | 2013-11-22 | 11.256 | 239,328,108 | +15,495 | 38.49% | 2,693,978,419 |
| 2013-11-25 | 2013-11-21 | 11.673 | 239,312,613 | +28,543 | 38.49% | 2,793,574,519 |
| 2013-11-22 | 2013-11-20 | 11.477 | 239,284,070 | +6,525 | 38.49% | 2,746,296,095 |
| 2013-11-21 | 2013-11-19 | 11.575 | 239,277,545 | -5,709 | 38.48% | 2,769,693,183 |
| 2013-11-20 | 2013-11-18 | 11.600 | 239,283,254 | +93,786 | 38.49% | 2,775,627,400 |
| 2013-11-19 | 2013-11-15 | 11.502 | 239,189,468 | +13,049 | 38.47% | 2,751,076,169 |
| 2013-11-18 | 2013-11-14 | 11.722 | 239,176,419 | -2,854 | 38.47% | 2,803,715,710 |
| 2013-11-14 | 2013-11-12 | 11.649 | 239,179,273 | -21,612 | 38.47% | 2,786,152,414 |
| 2013-11-13 | 2013-11-11 | 11.722 | 239,200,885 | -408 | 38.47% | 2,804,002,510 |
| 2013-11-12 | 2013-11-08 | 11.624 | 239,201,293 | -45,670 | 38.47% | 2,780,542,796 |
| 2013-11-11 | 2013-11-07 | 12.115 | 239,246,963 | +112,136 | 38.48% | 2,898,418,558 |
| 2013-11-08 | 2013-11-06 | 11.968 | 239,134,827 | +40,369 | 38.46% | 2,861,873,094 |
| 2013-11-07 | 2013-11-05 | 11.919 | 239,094,458 | +287,884 | 38.45% | 2,849,662,965 |
| 2013-11-06 | 2013-11-04 | 12.017 | 238,806,574 | +342,932 | 38.41% | 2,869,657,577 |
| 2013-11-05 | 2013-11-01 | 11.771 | 238,463,642 | +23,243 | 38.35% | 2,807,056,339 |
| 2013-11-04 | 2013-10-31 | 11.551 | 238,440,399 | -244,253 | 38.35% | 2,754,155,559 |
| 2013-11-01 | 2013-10-30 | 11.207 | 238,684,652 | -287,068 | 38.39% | 2,675,028,498 |
| 2013-10-31 | 2013-10-29 | 10.913 | 238,971,720 | +53,010 | 38.44% | 2,607,919,848 |
| 2013-10-30 | 2013-10-28 | 10.619 | 238,918,710 | +27,320 | 38.43% | 2,537,031,017 |
| 2013-10-29 | 2013-10-25 | 10.079 | 238,891,390 | +84,000 | 38.42% | 2,407,853,382 |
| 2013-10-28 | 2013-10-24 | 10.030 | 238,807,390 | -30,582 | 38.41% | 2,395,293,795 |
| 2013-10-25 | 2013-10-23 | 10.300 | 238,837,972 | -92,563 | 38.41% | 2,460,029,894 |
| 2013-10-24 | 2013-10-22 | 10.472 | 238,930,535 | +268,718 | 38.43% | 2,501,999,680 |
| 2013-10-23 | 2013-10-21 | 10.840 | 238,661,817 | +358,427 | 38.39% | 2,586,979,167 |
| 2013-10-22 | 2013-10-18 | 10.815 | 238,303,390 | -311,941 | 38.33% | 2,577,249,887 |
| 2013-10-21 | 2013-10-17 | 10.619 | 238,615,331 | +25,281 | 38.38% | 2,533,809,495 |
| 2013-10-18 | 2013-10-16 | 10.570 | 238,590,050 | +360,059 | 38.37% | 2,521,838,773 |
| 2013-10-17 | 2013-10-15 | 10.423 | 238,229,991 | +72,174 | 38.32% | 2,482,979,213 |
| 2013-10-16 | 2013-10-11 | 10.325 | 238,157,817 | -453,845 | 38.30% | 2,458,864,835 |
| 2013-10-15 | 2013-10-10 | 10.030 | 238,611,662 | +68,098 | 38.38% | 2,393,330,597 |
| 2013-10-11 | 2013-10-09 | 10.153 | 238,543,564 | +589,221 | 38.37% | 2,421,897,529 |
| 2013-10-10 | 2013-10-08 | 9.564 | 237,954,343 | -541,107 | 38.27% | 2,275,862,197 |
| 2013-10-09 | 2013-10-07 | 9.123 | 238,495,450 | -4,078 | 38.36% | 2,175,758,842 |
| 2013-10-08 | 2013-10-04 | 9.074 | 238,499,528 | +4,486 | 38.36% | 2,164,098,217 |
| 2013-10-07 | 2013-10-03 | 8.878 | 238,495,042 | -192,466 | 38.36% | 2,117,267,079 |
| 2013-10-04 | 2013-10-02 | 9.025 | 238,687,508 | +179,010 | 38.39% | 2,154,096,863 |
| 2013-10-03 | 2013-09-30 | 8.927 | 238,508,498 | +138,233 | 38.36% | 2,129,084,805 |
| 2013-10-02 | 2013-09-27 | 8.632 | 238,370,265 | +166,602 | 38.34% | 2,057,701,916 |
| 2013-09-30 | 2013-09-26 | 8.829 | 238,203,663 | +21,612 | 38.31% | 2,102,997,012 |
| 2013-09-27 | 2013-09-25 | 8.681 | 238,182,051 | +3,670 | 38.31% | 2,067,759,439 |
| 2013-09-26 | 2013-09-24 | 8.951 | 238,178,381 | +44,854 | 38.31% | 2,131,979,000 |
| 2013-09-25 | 2013-09-23 | 8.878 | 238,133,527 | -10,602 | 38.30% | 2,114,057,689 |
| 2013-09-24 | 2013-09-19 | 8.976 | 238,144,129 | +6,934 | 38.30% | 2,137,512,602 |
| 2013-09-23 | 2013-09-18 | 8.976 | 238,137,195 | +48,524 | 38.30% | 2,137,450,365 |
| 2013-09-19 | 2013-09-17 | 8.730 | 238,088,671 | -147,612 | 38.29% | 2,078,626,444 |
| 2013-09-18 | 2013-09-16 | 8.853 | 238,236,283 | +290,738 | 38.32% | 2,109,127,458 |
| 2013-09-17 | 2013-09-13 | 8.804 | 237,945,545 | -536,621 | 38.27% | 2,094,882,872 |
| 2013-09-16 | 2013-09-12 | 9.025 | 238,482,166 | +49,339 | 38.36% | 2,152,243,701 |
| 2013-09-13 | 2013-09-11 | 9.172 | 238,432,827 | +216,525 | 38.35% | 2,186,882,099 |
| 2013-09-12 | 2013-09-10 | 8.976 | 238,216,302 | +107,243 | 38.31% | 2,138,160,406 |
| 2013-09-11 | 2013-09-09 | 9.123 | 238,109,059 | +153,706 | 38.30% | 2,172,233,854 |
| 2013-09-10 | 2013-09-06 | 9.049 | 237,955,353 | +178,602 | 38.27% | 2,153,324,910 |
| 2013-09-09 | 2013-09-05 | 9.172 | 237,776,751 | +101,126 | 38.24% | 2,180,864,635 |
| 2013-09-06 | 2013-09-04 | 9.172 | 237,675,625 | +136,194 | 38.23% | 2,179,937,117 |
| 2013-09-05 | 2013-09-03 | 9.172 | 237,539,431 | +91,748 | 38.20% | 2,178,687,960 |
| 2013-09-04 | 2013-09-02 | 9.172 | 237,447,683 | +25,283 | 38.19% | 2,177,846,456 |
| 2013-09-02 | 2013-08-29 | 9.147 | 237,422,400 | +87,262 | 38.19% | 2,171,792,064 |
| 2013-08-30 | 2013-08-28 | 9.172 | 237,335,138 | +13,048 | 38.17% | 2,176,814,205 |
| 2013-08-29 | 2013-08-27 | 9.245 | 237,322,090 | +95,010 | 38.17% | 2,194,154,646 |
| 2013-08-28 | 2013-08-26 | 9.295 | 237,227,080 | -9,765 | 38.15% | 2,204,911,652 |
| 2013-08-27 | 2013-08-23 | 9.172 | 237,236,845 | +70,951 | 38.16% | 2,175,912,671 |
| 2013-08-26 | 2013-08-22 | 8.902 | 237,165,894 | +5,301 | 38.14% | 2,111,283,624 |
| 2013-08-23 | 2013-08-21 | 9.123 | 237,160,593 | +95,418 | 38.14% | 2,163,581,139 |
| 2013-08-22 | 2013-08-20 | 8.657 | 237,065,175 | +118,660 | 38.13% | 2,052,249,626 |
| 2013-08-21 | 2013-08-19 | 8.853 | 236,946,515 | +408 | 38.11% | 2,097,709,025 |
| 2013-08-20 | 2013-08-16 | 9.172 | 236,946,107 | -6,525 | 38.11% | 2,173,246,051 |
| 2013-08-19 | 2013-08-15 | 9.245 | 236,952,632 | +289,107 | 38.11% | 2,190,738,833 |
| 2013-08-15 | 2013-08-12 | 9.049 | 236,663,525 | +19,165 | 38.06% | 2,141,634,796 |
| 2013-08-13 | 2013-08-09 | 8.583 | 236,644,360 | +136,602 | 38.06% | 2,031,196,418 |
| 2013-08-12 | 2013-08-08 | 8.632 | 236,507,758 | -408 | 38.04% | 2,041,624,054 |
| 2013-08-09 | 2013-08-07 | 8.878 | 236,508,166 | +19,573 | 38.04% | 2,099,628,360 |
| 2013-08-08 | 2013-08-06 | 9.172 | 236,488,593 | +404,505 | 38.04% | 2,169,049,778 |
| 2013-08-07 | 2013-08-05 | 9.196 | 236,084,088 | +123,146 | 37.97% | 2,171,129,377 |
| 2013-08-06 | 2013-08-02 | 9.049 | 235,960,942 | -4,078 | 37.95% | 2,135,276,924 |
| 2013-08-05 | 2013-08-01 | 9.172 | 235,965,020 | +177,379 | 37.95% | 2,164,247,619 |
| 2013-08-02 | 2013-07-31 | 9.147 | 235,787,641 | -7,747 | 37.92% | 2,156,838,308 |
| 2013-08-01 | 2013-07-30 | 9.025 | 235,795,388 | -37,923 | 37.92% | 2,127,996,181 |
| 2013-07-31 | 2013-07-29 | 9.196 | 235,833,311 | -31,398 | 37.93% | 2,168,823,126 |
| 2013-07-30 | 2013-07-26 | 9.074 | 235,864,709 | +176,156 | 37.94% | 2,140,190,383 |
| 2013-07-29 | 2013-07-25 | 8.608 | 235,688,553 | -2,855 | 37.91% | 2,028,772,390 |
| 2013-07-26 | 2013-07-24 | 8.878 | 235,691,408 | +40,369 | 37.91% | 2,092,377,497 |
| 2013-07-25 | 2013-07-23 | 8.853 | 235,651,039 | +125,185 | 37.90% | 2,086,240,058 |
| 2013-07-24 | 2013-07-22 | 8.632 | 235,525,854 | -408 | 37.88% | 2,033,147,889 |
| 2013-07-23 | 2013-07-19 | 8.559 | 235,526,262 | -68,097 | 37.88% | 2,015,823,416 |
| 2013-07-22 | 2013-07-18 | 8.681 | 235,594,359 | +68,505 | 37.89% | 2,045,294,587 |
| 2013-07-19 | 2013-07-17 | 8.534 | 235,525,854 | -129,263 | 37.88% | 2,010,043,936 |
| 2013-07-18 | 2013-07-16 | 8.534 | 235,655,117 | -12,046 | 37.90% | 2,011,147,103 |
| 2013-07-17 | 2013-07-15 | 8.265 | 235,667,163 | +35,476 | 37.90% | 1,947,675,915 |
| 2013-07-16 | 2013-07-12 | 8.240 | 235,631,687 | -38,738 | 37.90% | 1,941,604,140 |
| 2013-07-15 | 2013-07-11 | 7.774 | 235,670,425 | +86,447 | 37.90% | 1,832,112,199 |
| 2013-07-11 | 2013-07-09 | 7.382 | 235,583,978 | +3,670 | 37.89% | 1,739,001,537 |
| 2013-07-10 | 2013-07-08 | 7.406 | 235,580,308 | +26,504 | 37.89% | 1,744,751,770 |
| 2013-07-09 | 2013-07-05 | 7.504 | 235,553,804 | +53,418 | 37.89% | 1,767,662,171 |
| 2013-07-08 | 2013-07-04 | 7.382 | 235,500,386 | +46,893 | 37.88% | 1,738,384,489 |
| 2013-07-05 | 2013-07-03 | 7.455 | 235,453,493 | -71,359 | 37.87% | 1,755,360,982 |
| 2013-07-04 | 2013-07-02 | 8.215 | 235,524,852 | +34,252 | 37.88% | 1,934,947,856 |
| 2013-07-03 | 2013-06-28 | 8.093 | 235,490,600 | +6,525 | 37.88% | 1,905,790,841 |
| 2013-07-02 | 2013-06-27 | 8.314 | 235,484,075 | -97,049 | 37.87% | 1,957,712,709 |
| 2013-06-28 | 2013-06-26 | 8.019 | 235,581,124 | +74,214 | 37.89% | 1,889,191,407 |
| 2013-06-27 | 2013-06-25 | 7.210 | 235,506,910 | +55,864 | 37.88% | 1,698,003,980 |
| 2013-06-26 | 2013-06-24 | 7.627 | 235,451,046 | +100,311 | 37.87% | 1,795,761,815 |
| 2013-06-25 | 2013-06-21 | 7.970 | 235,350,735 | -276,874 | 37.85% | 1,875,800,465 |
| 2013-06-24 | 2013-06-20 | 8.142 | 235,627,609 | -95,826 | 37.90% | 1,918,456,602 |
| 2013-06-21 | 2013-06-19 | 8.215 | 235,723,435 | -28,136 | 37.91% | 1,936,579,309 |
| 2013-06-19 | 2013-06-17 | 7.823 | 235,751,571 | -6,932 | 37.92% | 1,844,306,079 |
| 2013-06-18 | 2013-06-14 | 7.823 | 235,758,503 | -4,077 | 37.92% | 1,844,360,309 |
| 2013-06-17 | 2013-06-13 | 7.700 | 235,762,580 | -85,246 | 37.92% | 1,815,483,235 |
| 2013-06-14 | 2013-06-11 | 7.823 | 235,847,826 | +256,486 | 37.93% | 1,845,059,091 |
| 2013-06-13 | 2013-06-10 | 7.774 | 235,591,340 | +46,485 | 37.89% | 1,831,497,389 |
| 2013-06-11 | 2013-06-07 | 7.848 | 235,544,855 | -83,592 | 37.88% | 1,848,465,376 |
| 2013-06-10 | 2013-06-06 | 7.995 | 235,628,447 | +126,000 | 37.90% | 1,883,792,399 |
| 2013-06-07 | 2013-06-05 | 7.946 | 235,502,447 | +94,194 | 37.88% | 1,871,234,231 |
| 2013-06-06 | 2013-06-04 | 7.774 | 235,408,253 | +136,195 | 37.86% | 1,830,074,063 |
| 2013-06-05 | 2013-06-03 | 7.750 | 235,272,058 | +32,213 | 37.84% | 1,823,245,513 |
| 2013-06-04 | 2013-05-31 | 8.338 | 235,239,845 | -1,338,292 | 37.83% | 1,961,451,260 |
| 2013-05-31 | 2013-05-29 | 9.261 | 236,578,137 | +71,360 | 38.05% | 2,191,038,420 |
| 2013-05-30 | 2013-05-28 | 8.954 | 236,506,777 | +9,800,004 | 38.04% | 2,117,768,329 |
| 2013-05-29 | 2013-05-27 | 9.210 | 226,706,773 | -34,006 | 38.04% | 2,088,015,946 |
| 2013-05-28 | 2013-05-24 | 9.389 | 226,740,779 | +1,045,580 | 38.04% | 2,128,935,548 |
| 2013-05-27 | 2013-05-23 | 9.517 | 225,695,199 | +489,370 | 37.87% | 2,147,989,113 |
| 2013-05-24 | 2013-05-22 | 9.620 | 225,205,829 | +1,036,589 | 37.79% | 2,166,378,252 |
| 2013-05-23 | 2013-05-21 | 9.824 | 224,169,240 | +339,276 | 37.61% | 2,202,287,728 |
| 2013-05-22 | 2013-05-20 | 9.620 | 223,829,964 | -1,255,086 | 37.56% | 2,153,143,052 |
| 2013-05-21 | 2013-05-16 | 9.747 | 225,085,050 | +26,579 | 37.77% | 2,194,009,184 |
| 2013-05-20 | 2013-05-15 | 9.568 | 225,058,471 | -336,173 | 37.76% | 2,153,444,986 |
| 2013-05-16 | 2013-05-14 | 9.722 | 225,394,644 | +295,523 | 37.82% | 2,191,260,466 |
| 2013-05-15 | 2013-05-13 | 9.824 | 225,099,121 | +372,499 | 37.77% | 2,211,423,083 |
| 2013-05-14 | 2013-05-10 | 10.054 | 224,726,622 | -658,913 | 37.71% | 2,259,508,030 |
| 2013-05-13 | 2013-05-09 | 9.389 | 225,385,535 | +1,383,291 | 37.82% | 2,116,210,765 |
| 2013-05-10 | 2013-05-08 | 8.136 | 224,002,244 | +417,450 | 37.58% | 1,822,410,899 |
| 2013-05-09 | 2013-05-07 | 8.085 | 223,584,794 | +115,698 | 37.51% | 1,807,574,315 |
| 2013-05-06 | 2013-05-02 | 7.547 | 223,469,096 | +9,381 | 37.50% | 1,686,577,503 |
| 2013-05-03 | 2013-04-30 | 7.598 | 223,459,715 | +2,736 | 37.49% | 1,697,940,646 |
| 2013-05-02 | 2013-04-29 | 7.343 | 223,456,979 | -564,418 | 37.49% | 1,640,750,838 |
| 2013-04-30 | 2013-04-26 | 7.470 | 224,021,397 | +539,674 | 37.59% | 1,673,551,832 |
| 2013-04-29 | 2013-04-25 | 7.675 | 223,481,723 | -53,203 | 37.50% | 1,715,260,477 |
| 2013-04-26 | 2013-04-24 | 7.138 | 223,534,926 | +45,211 | 37.51% | 1,595,572,002 |
| 2013-04-25 | 2013-04-23 | 7.215 | 223,489,715 | +325,434 | 37.50% | 1,612,402,508 |
| 2013-04-24 | 2013-04-22 | 7.010 | 223,164,281 | -8,990 | 37.44% | 1,564,379,304 |
| 2013-04-23 | 2013-04-19 | 6.677 | 223,173,271 | +15,634 | 37.45% | 1,490,216,958 |
| 2013-04-22 | 2013-04-18 | 6.652 | 223,157,637 | -1,742 | 37.44% | 1,484,403,320 |
| 2013-04-19 | 2013-04-17 | 6.652 | 223,159,379 | +782 | 37.44% | 1,484,414,908 |
| 2013-04-18 | 2013-04-16 | 6.575 | 223,158,597 | -23,062 | 37.44% | 1,467,281,902 |
| 2013-04-17 | 2013-04-15 | 6.626 | 223,181,659 | -3,127 | 37.45% | 1,478,853,252 |
| 2013-04-16 | 2013-04-12 | 6.677 | 223,184,786 | +4,300 | 37.45% | 1,490,293,848 |
| 2013-04-15 | 2013-04-11 | 6.703 | 223,180,486 | +1,954 | 37.45% | 1,495,974,964 |
| 2013-04-12 | 2013-04-10 | 6.652 | 223,178,532 | +14,853 | 37.45% | 1,484,542,310 |
| 2013-04-11 | 2013-04-09 | 6.575 | 223,163,679 | -167,373 | 37.44% | 1,467,315,316 |
| 2013-04-10 | 2013-04-08 | 6.805 | 223,331,052 | -132,896 | 37.47% | 1,519,838,926 |
| 2013-04-09 | 2013-04-05 | 6.856 | 223,463,948 | +335,164 | 37.49% | 1,532,177,486 |
| 2013-04-08 | 2013-04-03 | 6.549 | 223,128,784 | +6,645 | 37.44% | 1,461,377,374 |
| 2013-04-05 | 2013-04-02 | 6.601 | 223,122,139 | -782 | 37.44% | 1,472,750,523 |
| 2013-04-03 | 2013-03-28 | 6.549 | 223,122,921 | -10,944 | 37.44% | 1,461,338,974 |
| 2013-03-28 | 2013-03-26 | 6.115 | 223,133,865 | +390 | 37.44% | 1,364,363,851 |
| 2013-03-27 | 2013-03-25 | 6.191 | 223,133,475 | -9,380 | 37.44% | 1,381,487,342 |
| 2013-03-26 | 2013-03-22 | 6.217 | 223,142,855 | -13,681 | 37.44% | 1,387,254,282 |
| 2013-03-25 | 2013-03-21 | 6.294 | 223,156,536 | -15,244 | 37.44% | 1,404,466,981 |
| 2013-03-22 | 2013-03-20 | 6.191 | 223,171,780 | +21,107 | 37.45% | 1,381,724,500 |
| 2013-03-21 | 2013-03-19 | 6.115 | 223,150,673 | +77,783 | 37.44% | 1,364,466,624 |
| 2013-03-20 | 2013-03-18 | 6.652 | 223,072,890 | -22,279 | 37.43% | 1,483,839,599 |
| 2013-03-19 | 2013-03-15 | 7.010 | 223,095,169 | -16,808 | 37.43% | 1,563,894,830 |
| 2013-03-18 | 2013-03-14 | 7.215 | 223,111,977 | -781 | 37.44% | 1,609,677,257 |
| 2013-03-13 | 2013-03-11 | 8.596 | 223,112,758 | -1,564 | 37.44% | 1,917,920,041 |
| 2013-03-12 | 2013-03-08 | 8.878 | 223,114,322 | +2,119 | 37.44% | 1,980,722,974 |
| 2013-03-11 | 2013-03-07 | 9.057 | 223,112,203 | -3,127 | 37.44% | 2,020,660,731 |
| 2013-03-08 | 2013-03-06 | 9.108 | 223,115,330 | -3,517 | 37.44% | 2,032,105,373 |
| 2013-03-07 | 2013-03-05 | 9.287 | 223,118,847 | -1,955 | 37.44% | 2,072,095,164 |
| 2013-03-06 | 2013-03-04 | 9.159 | 223,120,802 | -7,426 | 37.44% | 2,043,571,814 |
| 2013-03-05 | 2013-03-01 | 9.108 | 223,128,228 | -17,980 | 37.44% | 2,032,222,847 |
| 2013-03-04 | 2013-02-28 | 9.364 | 223,146,208 | -300,189 | 37.44% | 2,089,476,117 |
| 2013-03-01 | 2013-02-27 | 8.878 | 223,446,397 | +273,656 | 37.49% | 1,983,671,008 |
| 2013-02-28 | 2013-02-26 | 8.903 | 223,172,741 | -12,898 | 37.45% | 1,986,951,225 |
| 2013-02-27 | 2013-02-25 | 9.006 | 223,185,639 | -13,681 | 37.45% | 2,009,905,899 |
| 2013-02-26 | 2013-02-22 | 8.980 | 223,199,320 | +391 | 37.45% | 2,004,318,793 |
| 2013-02-25 | 2013-02-21 | 8.980 | 223,198,929 | -38,696 | 37.45% | 2,004,315,282 |
| 2013-02-22 | 2013-02-20 | 9.568 | 223,237,625 | -391 | 37.46% | 2,136,022,439 |
| 2013-02-21 | 2013-02-19 | 9.671 | 223,238,016 | +1,563 | 37.46% | 2,158,871,380 |
| 2013-02-20 | 2013-02-18 | 9.824 | 223,236,453 | +3,127 | 37.46% | 2,193,123,825 |
| 2013-02-19 | 2013-02-15 | 9.364 | 223,233,326 | -1,563 | 37.46% | 2,090,291,865 |
| 2013-02-18 | 2013-02-14 | 9.159 | 223,234,889 | -6,254 | 37.46% | 2,044,616,741 |
| 2013-02-15 | 2013-02-08 | 9.082 | 223,241,143 | +1,954 | 37.46% | 2,027,539,882 |
| 2013-02-14 | 2013-02-07 | 8.878 | 223,239,189 | -781 | 37.46% | 1,981,831,495 |
| 2013-02-08 | 2013-02-06 | 9.006 | 223,239,970 | +390 | 37.46% | 2,010,395,178 |
| 2013-02-07 | 2013-02-05 | 9.108 | 223,239,580 | +17,590 | 37.46% | 2,033,237,026 |
| 2013-02-06 | 2013-02-04 | 9.338 | 223,221,990 | +2,345 | 37.45% | 2,084,474,828 |
| 2013-02-05 | 2013-02-01 | 8.929 | 223,219,645 | -1,564 | 37.45% | 1,993,079,651 |
| 2013-02-04 | 2013-01-31 | 8.826 | 223,221,209 | +4,300 | 37.45% | 1,970,250,136 |
| 2013-02-01 | 2013-01-30 | 9.057 | 223,216,909 | +5,472 | 37.45% | 2,021,609,022 |
| 2013-01-31 | 2013-01-29 | 8.366 | 223,211,437 | +16,808 | 37.45% | 1,867,372,725 |
| 2013-01-30 | 2013-01-28 | 8.699 | 223,194,629 | +3,517 | 37.45% | 1,941,464,579 |
| 2013-01-29 | 2013-01-25 | 8.801 | 223,191,112 | +14,072 | 37.45% | 1,964,274,386 |
| 2013-01-28 | 2013-01-24 | 8.647 | 223,177,040 | -9,772 | 37.45% | 1,929,892,101 |
| 2013-01-25 | 2013-01-23 | 8.647 | 223,186,812 | +16,807 | 37.45% | 1,929,976,603 |
| 2013-01-24 | 2013-01-22 | 8.903 | 223,170,005 | +34,397 | 37.45% | 1,986,926,866 |
| 2013-01-23 | 2013-01-21 | 9.031 | 223,135,608 | +19,544 | 37.44% | 2,015,164,023 |
| 2013-01-22 | 2013-01-18 | 9.210 | 223,116,064 | -41,042 | 37.44% | 2,054,944,778 |
| 2013-01-21 | 2013-01-17 | 9.210 | 223,157,106 | -30,097 | 37.44% | 2,055,322,783 |
| 2013-01-18 | 2013-01-16 | 9.185 | 223,187,203 | +44,559 | 37.45% | 2,049,889,983 |
| 2013-01-17 | 2013-01-15 | 9.440 | 223,142,644 | +29,707 | 37.44% | 2,106,569,325 |
| 2013-01-16 | 2013-01-14 | 9.901 | 223,112,937 | +14,853 | 37.44% | 2,209,034,676 |
| 2013-01-15 | 2013-01-11 | 9.952 | 223,098,084 | +4,690 | 37.43% | 2,220,303,057 |
| 2013-01-14 | 2013-01-10 | 10.259 | 223,093,394 | +2,736 | 37.43% | 2,288,747,581 |
| 2013-01-11 | 2013-01-09 | 10.182 | 223,090,658 | -391 | 37.43% | 2,271,596,922 |
| 2013-01-10 | 2013-01-08 | 9.952 | 223,091,049 | +4,691 | 37.43% | 2,220,233,044 |
| 2013-01-09 | 2013-01-07 | 10.157 | 223,086,358 | +14,462 | 37.43% | 2,265,845,718 |
| 2013-01-08 | 2013-01-04 | 10.361 | 223,071,896 | +10,944 | 37.43% | 2,311,355,230 |
| 2013-01-07 | 2013-01-03 | 10.387 | 223,060,952 | +6,645 | 37.43% | 2,316,948,603 |
| 2013-01-04 | 2013-01-02 | 10.234 | 223,054,307 | +10,554 | 37.43% | 2,282,639,982 |
| 2013-01-03 | 2012-12-31 | 10.234 | 223,043,753 | +3,518 | 37.42% | 2,282,531,977 |
| 2013-01-02 | 2012-12-27 | 10.131 | 223,040,235 | +1,172 | 37.42% | 2,259,671,015 |
| 2012-12-28 | 2012-12-24 | 10.234 | 223,039,063 | -37,523 | 37.42% | 2,282,483,981 |
| 2012-12-27 | 2012-12-20 | 9.773 | 223,076,586 | +45,731 | 37.43% | 2,180,138,916 |
| 2012-12-21 | 2012-12-19 | 9.671 | 223,030,855 | +245,444 | 37.42% | 2,156,867,985 |
| 2012-12-20 | 2012-12-18 | 9.082 | 222,785,411 | -7,035 | 37.38% | 2,023,400,793 |
| 2012-12-19 | 2012-12-17 | 8.954 | 222,792,446 | +4,690 | 37.38% | 1,994,965,185 |
| 2012-12-18 | 2012-12-14 | 9.133 | 222,787,756 | -272,828 | 37.38% | 2,034,821,652 |
| 2012-12-17 | 2012-12-13 | 9.006 | 223,060,584 | -331,849 | 37.43% | 2,008,779,712 |
| 2012-12-14 | 2012-12-12 | 9.185 | 223,392,433 | -444,420 | 37.48% | 2,051,774,943 |
| 2012-12-13 | 2012-12-11 | 8.903 | 223,836,853 | -331,068 | 37.56% | 1,992,863,946 |
| 2012-12-12 | 2012-12-10 | 8.494 | 224,167,921 | -38,696 | 37.61% | 1,904,050,062 |
| 2012-12-11 | 2012-12-07 | 8.366 | 224,206,617 | -84,037 | 37.62% | 1,875,698,337 |
| 2012-12-10 | 2012-12-06 | 8.161 | 224,290,654 | -113,744 | 37.63% | 1,830,495,541 |
| 2012-12-07 | 2012-12-05 | 8.212 | 224,404,398 | -292,371 | 37.65% | 1,842,906,117 |
| 2012-12-06 | 2012-12-04 | 8.187 | 224,696,769 | -172,765 | 37.70% | 1,839,558,574 |
| 2012-12-05 | 2012-12-03 | 8.187 | 224,869,534 | -511,259 | 37.73% | 1,840,972,975 |
| 2012-12-04 | 2012-11-30 | 8.519 | 225,380,793 | -191,526 | 37.82% | 1,920,118,143 |
| 2012-12-03 | 2012-11-29 | 8.340 | 225,572,319 | +1,172 | 37.85% | 1,881,352,693 |
| 2012-11-30 | 2012-11-28 | 8.264 | 225,571,147 | +782 | 37.85% | 1,864,029,947 |
| 2012-11-29 | 2012-11-27 | 8.238 | 225,570,365 | +3,518 | 37.85% | 1,858,252,514 |
| 2012-11-28 | 2012-11-26 | 8.443 | 225,566,847 | +391 | 37.85% | 1,904,390,577 |
| 2012-11-27 | 2012-11-23 | 8.519 | 225,566,456 | -281,818 | 37.85% | 1,921,699,887 |
| 2012-11-26 | 2012-11-22 | 8.622 | 225,848,274 | -392,043 | 37.89% | 1,947,213,141 |
| 2012-11-23 | 2012-11-21 | 8.366 | 226,240,317 | -402,206 | 37.96% | 1,892,712,143 |
| 2012-11-22 | 2012-11-20 | 8.443 | 226,642,523 | +1,172 | 38.03% | 1,913,472,174 |
| 2012-11-21 | 2012-11-19 | 8.699 | 226,641,351 | -316,214 | 38.03% | 1,971,445,985 |
| 2012-11-20 | 2012-11-16 | 8.596 | 226,957,565 | -200,908 | 38.08% | 1,950,970,739 |
| 2012-11-19 | 2012-11-15 | 8.366 | 227,158,473 | +34,576 | 38.11% | 1,900,393,377 |
| 2012-11-16 | 2012-11-14 | 8.238 | 227,123,897 | -184,728 | 38.11% | 1,871,050,537 |
| 2012-11-13 | 2012-11-09 | 8.980 | 227,308,625 | -383,053 | 38.14% | 2,041,220,148 |
| 2012-11-09 | 2012-11-07 | 9.082 | 227,691,678 | -401,604 | 38.20% | 2,067,960,913 |
| 2012-11-08 | 2012-11-06 | 8.622 | 228,093,282 | -265,495 | 38.27% | 1,966,569,096 |
| 2012-11-07 | 2012-11-05 | 8.417 | 228,358,777 | -412,384 | 38.32% | 1,922,119,663 |
| 2012-11-06 | 2012-11-02 | 8.085 | 228,771,161 | -33,183 | 38.39% | 1,849,503,570 |
| 2012-11-05 | 2012-11-01 | 7.701 | 228,804,344 | -37,159 | 38.39% | 1,761,966,213 |
| 2012-11-02 | 2012-10-31 | 7.010 | 228,841,503 | +1,173 | 38.40% | 1,604,176,572 |
| 2012-11-01 | 2012-10-30 | 6.473 | 228,840,330 | -1,076,067 | 38.40% | 1,481,221,140 |
| 2012-10-31 | 2012-10-29 | 6.473 | 229,916,397 | -413,932 | 38.58% | 1,488,186,228 |
| 2012-10-30 | 2012-10-26 | 6.319 | 230,330,329 | -216,543 | 38.65% | 1,455,509,003 |
| 2012-10-29 | 2012-10-25 | 6.626 | 230,546,872 | -177,455 | 38.68% | 1,527,656,855 |
| 2012-10-26 | 2012-10-24 | 6.908 | 230,724,327 | -302,143 | 38.71% | 1,593,763,832 |
| 2012-10-25 | 2012-10-22 | 6.959 | 231,026,470 | -441,586 | 38.76% | 1,607,672,050 |
| 2012-10-24 | 2012-10-19 | 7.138 | 231,468,056 | +357,940 | 38.84% | 1,652,197,964 |
| 2012-10-22 | 2012-10-18 | 6.703 | 231,110,116 | -667,608 | 38.78% | 1,549,127,137 |
| 2012-10-19 | 2012-10-17 | 6.217 | 231,777,724 | -133,678 | 38.89% | 1,440,936,301 |
| 2012-10-18 | 2012-10-16 | 6.370 | 231,911,402 | +5,473 | 38.91% | 1,477,366,556 |
| 2012-10-17 | 2012-10-15 | 6.268 | 231,905,929 | +781 | 38.91% | 1,453,599,455 |
| 2012-10-16 | 2012-10-12 | 6.370 | 231,905,148 | +21,107 | 38.91% | 1,477,326,716 |
| 2012-10-15 | 2012-10-11 | 6.319 | 231,884,041 | +782 | 38.91% | 1,465,327,258 |
| 2012-10-12 | 2012-10-10 | 6.370 | 231,883,259 | -112,180 | 38.91% | 1,477,187,274 |
| 2012-10-11 | 2012-10-09 | 6.447 | 231,995,439 | -5,472 | 38.93% | 1,495,707,952 |
| 2012-10-10 | 2012-10-08 | 6.345 | 232,000,911 | -17,589 | 38.93% | 1,472,001,275 |
| 2012-10-09 | 2012-10-05 | 6.447 | 232,018,500 | -93,267 | 38.93% | 1,495,856,630 |
| 2012-10-08 | 2012-10-04 | 6.422 | 232,111,767 | +119,306 | 38.95% | 1,490,519,610 |
| 2012-10-05 | 2012-10-03 | 6.524 | 231,992,461 | -34,576 | 38.93% | 1,513,494,571 |
| 2012-10-04 | 2012-09-28 | 6.242 | 232,027,037 | -16,479 | 38.93% | 1,448,422,410 |
| 2012-10-03 | 2012-09-27 | 6.166 | 232,043,516 | -1,563 | 38.93% | 1,430,715,542 |
| 2012-09-28 | 2012-09-26 | 5.987 | 232,045,079 | -11,336 | 38.93% | 1,389,168,846 |
| 2012-09-25 | 2012-09-21 | 6.166 | 232,056,415 | -63,712 | 38.94% | 1,430,795,074 |
| 2012-09-24 | 2012-09-20 | 6.140 | 232,120,127 | +47,296 | 38.95% | 1,425,249,365 |
| 2012-09-21 | 2012-09-19 | 6.115 | 232,072,831 | -64,494 | 38.94% | 1,419,021,632 |
| 2012-09-20 | 2012-09-18 | 6.012 | 232,137,325 | +3,518 | 38.95% | 1,395,660,068 |
| 2012-09-19 | 2012-09-17 | 6.140 | 232,133,807 | -30,488 | 38.95% | 1,425,333,362 |
| 2012-09-18 | 2012-09-14 | 5.961 | 232,164,295 | +55,895 | 38.95% | 1,383,942,880 |
| 2012-09-17 | 2012-09-13 | 5.680 | 232,108,400 | +3,517 | 38.94% | 1,318,289,058 |
| 2012-09-12 | 2012-09-10 | 5.833 | 232,104,883 | +21,107 | 38.94% | 1,353,897,977 |
| 2012-09-07 | 2012-09-05 | 5.628 | 232,083,776 | +391 | 38.94% | 1,306,273,985 |
| 2012-09-04 | 2012-08-31 | 5.935 | 232,083,385 | -15,244 | 38.94% | 1,377,522,972 |
| 2012-09-03 | 2012-08-30 | 5.961 | 232,098,629 | +14,853 | 38.94% | 1,383,551,441 |
| 2012-08-30 | 2012-08-28 | 6.191 | 232,083,776 | -228,659 | 38.94% | 1,436,901,383 |
| 2012-08-29 | 2012-08-27 | 6.038 | 232,312,435 | -229,050 | 38.98% | 1,402,656,327 |
| 2012-08-23 | 2012-08-21 | 6.524 | 232,541,485 | -366,246 | 39.02% | 1,517,076,346 |
| 2012-08-22 | 2012-08-20 | 6.626 | 232,907,731 | +5,081 | 39.08% | 1,543,300,453 |
| 2012-08-20 | 2012-08-16 | 6.601 | 232,902,650 | +2,345 | 39.08% | 1,537,308,226 |
| 2012-08-17 | 2012-08-15 | 6.549 | 232,900,305 | +391 | 39.08% | 1,525,375,749 |
| 2012-08-15 | 2012-08-13 | 6.729 | 232,899,914 | +1,955 | 39.08% | 1,567,082,612 |
| 2012-08-09 | 2012-08-07 | 7.163 | 232,897,959 | -1,564 | 39.08% | 1,668,362,920 |
| 2012-08-08 | 2012-08-06 | 6.984 | 232,899,523 | -1,954 | 39.08% | 1,626,664,771 |
| 2012-08-07 | 2012-08-03 | 6.754 | 232,901,477 | +3,518 | 39.08% | 1,573,051,657 |
| 2012-08-03 | 2012-08-01 | 6.677 | 232,897,959 | -111,293 | 39.08% | 1,555,152,579 |
| 2012-08-02 | 2012-07-31 | 6.677 | 233,009,252 | +111,007 | 39.10% | 1,555,895,727 |
| 2012-07-16 | 2012-07-12 | 6.780 | 232,898,245 | -7,035 | 39.08% | 1,578,988,274 |
| 2012-07-13 | 2012-07-11 | 6.754 | 232,905,280 | +7,035 | 39.08% | 1,573,077,343 |
| 2012-07-12 | 2012-07-10 | 6.805 | 232,898,245 | -313,869 | 39.08% | 1,584,946,721 |
| 2012-07-11 | 2012-07-09 | 6.908 | 233,212,114 | -128,987 | 39.13% | 1,610,948,604 |
| 2012-07-09 | 2012-07-05 | 7.112 | 233,341,101 | -21,498 | 39.15% | 1,659,597,812 |
| 2012-07-06 | 2012-07-04 | 6.933 | 233,362,599 | -9,381 | 39.16% | 1,617,958,429 |
| 2012-07-05 | 2012-07-03 | 6.677 | 233,371,980 | +30,879 | 39.16% | 1,558,317,807 |
| 2012-06-27 | 2012-06-25 | 6.754 | 233,341,101 | -87,164 | 39.15% | 1,576,020,944 |
| 2012-06-26 | 2012-06-22 | 6.677 | 233,428,265 | +19,152 | 39.17% | 1,558,693,644 |
| 2012-06-25 | 2012-06-21 | 6.780 | 233,409,113 | +57,458 | 39.16% | 1,582,451,824 |
| 2012-06-22 | 2012-06-20 | 6.908 | 233,351,655 | +10,554 | 39.15% | 1,611,912,505 |
| 2012-06-20 | 2012-06-18 | 7.240 | 233,341,101 | -82,865 | 39.15% | 1,689,446,694 |
| 2012-06-19 | 2012-06-15 | 7.317 | 233,423,966 | -236,868 | 39.17% | 1,707,962,346 |
| 2012-06-18 | 2012-06-14 | 7.036 | 233,660,834 | -214,588 | 39.21% | 1,643,937,988 |
| 2012-06-15 | 2012-06-13 | 7.291 | 233,875,422 | +67,125 | 39.24% | 1,705,282,201 |
| 2012-06-14 | 2012-06-12 | 7.138 | 233,808,297 | -161,821 | 39.23% | 1,668,902,391 |
| 2012-06-13 | 2012-06-11 | 6.856 | 233,970,118 | -390,871 | 39.26% | 1,604,212,896 |
| 2012-06-12 | 2012-06-08 | 6.396 | 234,360,989 | -335,367 | 39.32% | 1,498,967,255 |
| 2012-06-08 | 2012-06-06 | 6.396 | 234,696,356 | -19,152 | 39.38% | 1,501,112,254 |
| 2012-06-07 | 2012-06-05 | 6.396 | 234,715,508 | +19,152 | 39.38% | 1,501,234,750 |
| 2012-06-05 | 2012-06-01 | 7.061 | 234,696,356 | -54,722 | 39.38% | 1,657,227,929 |
| 2012-06-04 | 2012-05-31 | 7.138 | 234,751,078 | +112,571 | 39.39% | 1,675,631,876 |
| 2012-06-01 | 2012-05-30 | 7.394 | 234,638,507 | +22,671 | 39.37% | 1,734,858,045 |
| 2012-05-31 | 2012-05-29 | 7.547 | 234,615,836 | +44,168 | 39.37% | 1,770,704,755 |
| 2012-05-30 | 2012-05-28 | 7.419 | 234,571,668 | -33,615 | 39.36% | 1,740,365,113 |
| 2012-05-29 | 2012-05-25 | 7.701 | 234,605,283 | -42,605 | 39.36% | 1,806,637,823 |
| 2012-05-28 | 2012-05-24 | 7.496 | 234,647,888 | -352,174 | 39.37% | 1,758,940,242 |
| 2012-05-25 | 2012-05-23 | 8.351 | 235,000,062 | +370,545 | 39.43% | 1,962,409,378 |
| 2012-05-24 | 2012-05-22 | 8.351 | 234,629,517 | +15,400,882 | 39.37% | 1,959,315,077 |
| 2012-05-22 | 2012-05-18 | 8.050 | 219,228,635 | -94,597 | 39.37% | 1,764,681,792 |
| 2012-05-21 | 2012-05-17 | 7.995 | 219,323,232 | -102,632 | 39.38% | 1,753,433,433 |
| 2012-05-18 | 2012-05-16 | 8.077 | 219,425,864 | +108,476 | 39.40% | 1,772,277,106 |
| 2012-05-17 | 2012-05-15 | 8.241 | 219,317,388 | +6,574 | 39.38% | 1,807,429,452 |
| 2012-05-16 | 2012-05-14 | 7.995 | 219,310,814 | -345,882 | 39.38% | 1,753,334,154 |
| 2012-05-15 | 2012-05-11 | 8.378 | 219,656,696 | +355,013 | 39.44% | 1,840,295,939 |
| 2012-05-14 | 2012-05-10 | 8.323 | 219,301,683 | -116,876 | 39.38% | 1,825,312,982 |
| 2012-05-10 | 2012-05-08 | 8.816 | 219,418,559 | -40,542 | 39.40% | 1,934,421,118 |
| 2012-05-09 | 2012-05-07 | 8.898 | 219,459,101 | -118,338 | 39.41% | 1,952,804,428 |
| 2012-05-07 | 2012-05-03 | 9.172 | 219,577,439 | +18,262 | 39.43% | 2,013,976,121 |
| 2012-05-04 | 2012-05-02 | 9.227 | 219,559,177 | -28,123 | 39.42% | 2,025,831,359 |
| 2012-05-02 | 2012-04-27 | 9.090 | 219,587,300 | -1,440 | 39.43% | 1,996,030,149 |
| 2012-04-30 | 2012-04-26 | 9.145 | 219,588,740 | +9,131 | 39.43% | 2,008,067,595 |
| 2012-04-27 | 2012-04-25 | 9.008 | 219,579,609 | +116,841 | 39.43% | 1,977,924,453 |
| 2012-04-26 | 2012-04-24 | 9.063 | 219,462,768 | -2,556 | 39.41% | 1,988,889,434 |
| 2012-04-25 | 2012-04-23 | 9.172 | 219,465,324 | -9,117 | 39.41% | 2,012,947,796 |
| 2012-04-24 | 2012-04-20 | 9.309 | 219,474,441 | -14,975 | 39.41% | 2,043,076,662 |
| 2012-04-23 | 2012-04-19 | 9.364 | 219,489,416 | -98,980 | 39.41% | 2,055,234,982 |
| 2012-04-20 | 2012-04-18 | 9.309 | 219,588,396 | -1,123 | 39.43% | 2,044,137,464 |
| 2012-04-19 | 2012-04-17 | 9.172 | 219,589,519 | -73,872 | 39.43% | 2,014,086,919 |
| 2012-04-18 | 2012-04-16 | 9.227 | 219,663,391 | +128,876 | 39.44% | 2,026,792,922 |
| 2012-04-17 | 2012-04-13 | 9.583 | 219,534,515 | -25,932 | 39.42% | 2,103,742,826 |
| 2012-04-16 | 2012-04-12 | 9.555 | 219,560,447 | +64,375 | 39.42% | 2,097,979,922 |
| 2012-04-13 | 2012-04-11 | 9.692 | 219,496,072 | -74,397 | 39.41% | 2,127,413,002 |
| 2012-04-12 | 2012-04-10 | 9.747 | 219,570,469 | -32,238 | 39.43% | 2,140,157,433 |
| 2012-04-11 | 2012-04-05 | 9.857 | 219,602,707 | -29,450 | 39.43% | 2,164,521,901 |
| 2012-04-10 | 2012-04-03 | 10.021 | 219,632,157 | -15,705 | 39.44% | 2,200,892,379 |
| 2012-04-05 | 2012-04-02 | 9.692 | 219,647,862 | -13,317 | 39.44% | 2,128,884,190 |
| 2012-04-03 | 2012-03-30 | 9.720 | 219,661,179 | -100,038 | 39.44% | 2,135,027,423 |
| 2012-04-02 | 2012-03-29 | 9.802 | 219,761,217 | -50,769 | 39.46% | 2,154,050,459 |
| 2012-03-30 | 2012-03-28 | 9.720 | 219,811,986 | -76,700 | 39.47% | 2,136,493,213 |
| 2012-03-29 | 2012-03-27 | 9.829 | 219,888,686 | -156,323 | 39.48% | 2,161,320,272 |
| 2012-03-28 | 2012-03-26 | 9.035 | 220,045,009 | -605,505 | 39.51% | 1,988,141,344 |
| 2012-03-27 | 2012-03-23 | 9.418 | 220,650,514 | -78,526 | 39.62% | 2,078,189,664 |
| 2012-03-26 | 2012-03-22 | 9.117 | 220,729,040 | +21,184 | 39.63% | 2,012,451,869 |
| 2012-03-23 | 2012-03-21 | 8.980 | 220,707,856 | +33,237 | 39.63% | 1,982,044,633 |
| 2012-03-22 | 2012-03-20 | 9.199 | 220,674,619 | +1,233,379 | 39.62% | 2,030,081,424 |
| 2012-03-21 | 2012-03-19 | 9.008 | 219,441,240 | +686,651 | 39.40% | 1,976,678,056 |
| 2012-03-20 | 2012-03-16 | 9.802 | 218,754,589 | +814,119 | 39.28% | 2,144,183,716 |
| 2012-03-19 | 2012-03-15 | 9.829 | 217,940,470 | +1,096 | 39.13% | 2,142,170,953 |
| 2012-03-16 | 2012-03-14 | 10.130 | 217,939,374 | +72,317 | 39.13% | 2,207,797,400 |
| 2012-03-15 | 2012-03-13 | 9.802 | 217,867,057 | +683,730 | 39.12% | 2,135,484,325 |
| 2012-03-14 | 2012-03-12 | 10.103 | 217,183,327 | -25,202 | 39.00% | 2,194,192,076 |
| 2012-03-13 | 2012-03-09 | 10.267 | 217,208,529 | -280,869 | 39.00% | 2,230,128,750 |
| 2012-03-12 | 2012-03-08 | 10.349 | 217,489,398 | -204,170 | 39.05% | 2,250,876,595 |
| 2012-03-09 | 2012-03-07 | 9.993 | 217,693,568 | +181,159 | 39.09% | 2,175,505,854 |
| 2012-03-08 | 2012-03-06 | 10.158 | 217,512,409 | +462,587 | 39.06% | 2,209,427,434 |
| 2012-03-07 | 2012-03-05 | 11.061 | 217,049,822 | -156,688 | 38.97% | 2,400,836,547 |
| 2012-03-06 | 2012-03-02 | 11.116 | 217,206,510 | +8,765 | 39.00% | 2,414,463,617 |
| 2012-03-05 | 2012-03-01 | 10.897 | 217,197,745 | +693,956 | 39.00% | 2,366,792,468 |
| 2012-03-02 | 2012-02-29 | 11.171 | 216,503,789 | -504,761 | 38.88% | 2,418,507,613 |
| 2012-03-01 | 2012-02-28 | 11.225 | 217,008,550 | +344,650 | 38.97% | 2,436,029,236 |
| 2012-02-29 | 2012-02-27 | 11.143 | 216,663,900 | +105,580 | 38.90% | 2,414,364,073 |
| 2012-02-28 | 2012-02-24 | 11.609 | 216,558,320 | +294,667 | 38.89% | 2,513,984,088 |
| 2012-02-27 | 2012-02-23 | 11.143 | 216,263,653 | -451,919 | 38.83% | 2,409,903,976 |
| 2012-02-24 | 2012-02-22 | 11.746 | 216,715,572 | +422,699 | 38.91% | 2,545,477,163 |
| 2012-02-23 | 2012-02-21 | 11.499 | 216,292,873 | -344,786 | 38.84% | 2,487,214,805 |
| 2012-02-22 | 2012-02-20 | 11.308 | 216,637,659 | +306,801 | 38.90% | 2,449,659,940 |
| 2012-02-21 | 2012-02-17 | 11.362 | 216,330,858 | +221,968 | 38.84% | 2,458,036,705 |
| 2012-02-20 | 2012-02-16 | 11.034 | 216,108,890 | -30,315 | 38.81% | 2,384,511,785 |
| 2012-02-17 | 2012-02-15 | 11.253 | 216,139,205 | -79,622 | 38.81% | 2,432,188,138 |
| 2012-02-16 | 2012-02-14 | 11.280 | 216,218,827 | -41,760 | 38.82% | 2,439,004,027 |
| 2012-02-15 | 2012-02-13 | 11.225 | 216,260,587 | -761,641 | 38.83% | 2,427,632,978 |
| 2012-02-14 | 2012-02-10 | 11.472 | 217,022,228 | +79,755 | 38.97% | 2,489,659,961 |
| 2012-02-13 | 2012-02-09 | 11.718 | 216,942,473 | +115,818 | 38.95% | 2,542,202,549 |
| 2012-02-10 | 2012-02-08 | 10.952 | 216,826,655 | -30,315 | 38.93% | 2,374,621,828 |
| 2012-02-09 | 2012-02-07 | 9.857 | 216,856,970 | -98,615 | 38.94% | 2,137,458,446 |
| 2012-02-08 | 2012-02-06 | 9.638 | 216,955,585 | +146,461 | 38.96% | 2,090,909,772 |
| 2012-02-07 | 2012-02-03 | 8.871 | 216,809,124 | -17,531 | 38.93% | 1,923,288,166 |
| 2012-02-06 | 2012-02-02 | 9.282 | 216,826,655 | +18,992 | 38.93% | 2,012,492,000 |
| 2012-02-03 | 2012-02-01 | 8.570 | 216,807,663 | +205,995 | 38.93% | 1,857,978,825 |
| 2012-02-02 | 2012-01-31 | 8.433 | 216,601,668 | +161,312 | 38.89% | 1,826,561,534 |
| 2012-02-01 | 2012-01-30 | 9.035 | 216,440,356 | +191,021 | 38.86% | 1,955,572,736 |
| 2012-01-31 | 2012-01-27 | 9.199 | 216,249,335 | -2,192 | 38.83% | 1,989,371,319 |
| 2012-01-30 | 2012-01-26 | 9.528 | 216,251,527 | +28,854 | 38.83% | 2,060,441,180 |
| 2012-01-27 | 2012-01-20 | 9.117 | 216,222,673 | +513,893 | 38.83% | 1,971,365,990 |
| 2012-01-26 | 2012-01-19 | 9.090 | 215,708,780 | -76,335 | 38.73% | 1,960,774,727 |
| 2012-01-20 | 2012-01-18 | 8.241 | 215,785,115 | +223,892 | 38.75% | 1,778,319,429 |
| 2012-01-19 | 2012-01-17 | 7.748 | 215,561,223 | +36,726 | 38.71% | 1,670,239,956 |
| 2012-01-18 | 2012-01-16 | 7.666 | 215,524,497 | +182,985 | 38.70% | 1,652,252,684 |
| 2012-01-17 | 2012-01-13 | 8.241 | 215,341,512 | -748,666 | 38.67% | 1,774,663,626 |
| 2012-01-16 | 2012-01-12 | 8.351 | 216,090,178 | -498,189 | 38.80% | 1,804,499,063 |
| 2012-01-13 | 2012-01-11 | 8.624 | 216,588,367 | +103,728 | 38.89% | 1,867,959,582 |
| 2012-01-12 | 2012-01-10 | 9.063 | 216,484,639 | +50,038 | 38.87% | 1,961,900,030 |
| 2012-01-11 | 2012-01-09 | 9.117 | 216,434,601 | -85,930 | 38.86% | 1,973,298,200 |
| 2012-01-10 | 2012-01-06 | 9.473 | 216,520,531 | +21,914 | 38.88% | 2,051,147,900 |
| 2012-01-06 | 2012-01-04 | 9.583 | 216,498,617 | -48,942 | 38.88% | 2,074,650,596 |
| 2012-01-05 | 2012-01-03 | 9.638 | 216,547,559 | -13,149 | 38.88% | 2,086,977,421 |
| 2012-01-04 | 2011-12-30 | 9.583 | 216,560,708 | -10,957 | 38.89% | 2,075,245,598 |
| 2012-01-03 | 2011-12-29 | 9.829 | 216,571,665 | -30,680 | 38.89% | 2,128,716,754 |
| 2011-12-30 | 2011-12-28 | 9.720 | 216,602,345 | +27,393 | 38.89% | 2,105,296,660 |
| 2011-12-29 | 2011-12-23 | 9.993 | 216,574,952 | +31,411 | 38.89% | 2,164,327,042 |
| 2011-12-28 | 2011-12-22 | 9.665 | 216,543,541 | +5,113 | 38.88% | 2,092,867,500 |
| 2011-12-23 | 2011-12-21 | 9.638 | 216,538,428 | +872,558 | 38.88% | 2,086,889,421 |
| 2011-12-21 | 2011-12-19 | 9.528 | 215,665,870 | -30,205 | 38.73% | 2,054,861,049 |
| 2011-12-20 | 2011-12-16 | 9.610 | 215,696,075 | +322,519 | 38.73% | 2,072,865,642 |
| 2011-12-19 | 2011-12-15 | 9.555 | 215,373,556 | +80,849 | 38.67% | 2,057,972,656 |
| 2011-12-16 | 2011-12-14 | 10.048 | 215,292,707 | +224,735 | 38.66% | 2,163,302,126 |
| 2011-12-15 | 2011-12-13 | 10.212 | 215,067,972 | +17,166 | 38.62% | 2,196,374,364 |
| 2011-12-14 | 2011-12-12 | 10.185 | 215,050,806 | +96,423 | 38.62% | 2,190,311,124 |
| 2011-12-13 | 2011-12-09 | 10.678 | 214,954,383 | +47,481 | 38.60% | 2,295,264,324 |
| 2011-12-12 | 2011-12-08 | 10.678 | 214,906,902 | +19,284 | 38.59% | 2,294,757,326 |
| 2011-12-09 | 2011-12-07 | 10.733 | 214,887,618 | -3,287 | 38.59% | 2,306,318,343 |
| 2011-12-08 | 2011-12-06 | 10.349 | 214,890,905 | +10,957 | 38.59% | 2,223,983,850 |
| 2011-12-07 | 2011-12-05 | 10.349 | 214,879,948 | -7,670 | 38.58% | 2,223,870,452 |
| 2011-12-06 | 2011-12-02 | 10.076 | 214,887,618 | -228,274 | 38.59% | 2,165,115,180 |
| 2011-12-05 | 2011-12-01 | 10.432 | 215,115,892 | +128,929 | 38.63% | 2,243,981,467 |
| 2011-12-02 | 2011-11-30 | 9.802 | 214,986,963 | -205,995 | 38.60% | 2,107,254,285 |
| 2011-12-01 | 2011-11-29 | 9.774 | 215,192,958 | +78,161 | 38.64% | 2,103,381,577 |
| 2011-11-29 | 2011-11-25 | 9.610 | 215,114,797 | +219,509 | 38.63% | 2,067,279,490 |
| 2011-11-28 | 2011-11-24 | 9.555 | 214,895,288 | -178,967 | 38.59% | 2,053,402,631 |
| 2011-11-25 | 2011-11-23 | 9.473 | 215,074,255 | +181,159 | 38.62% | 2,037,447,000 |
| 2011-11-24 | 2011-11-22 | 10.240 | 214,893,096 | -221,701 | 38.59% | 2,200,472,064 |
| 2011-11-23 | 2011-11-21 | 10.979 | 215,114,797 | +94,232 | 38.63% | 2,361,763,748 |
| 2011-11-22 | 2011-11-18 | 11.527 | 215,020,565 | -203,804 | 38.61% | 2,478,471,269 |
| 2011-11-21 | 2011-11-17 | 11.773 | 215,224,369 | -235,579 | 38.65% | 2,533,854,617 |
| 2011-11-18 | 2011-11-16 | 11.664 | 215,459,948 | -24,837 | 38.69% | 2,513,031,568 |
| 2011-11-17 | 2011-11-15 | 11.937 | 215,484,785 | -183,350 | 38.69% | 2,572,319,408 |
| 2011-11-16 | 2011-11-14 | 12.019 | 215,668,135 | -236,676 | 38.73% | 2,592,222,628 |
| 2011-11-15 | 2011-11-11 | 11.746 | 215,904,811 | +84,006 | 38.77% | 2,535,954,203 |
| 2011-11-14 | 2011-11-10 | 11.828 | 215,820,805 | -292,558 | 38.75% | 2,552,694,539 |
| 2011-11-11 | 2011-11-09 | 11.937 | 216,113,363 | +35,429 | 38.81% | 2,579,822,970 |
| 2011-11-09 | 2011-11-07 | 12.184 | 216,077,934 | +1,461 | 38.80% | 2,632,644,537 |
| 2011-11-08 | 2011-11-04 | 12.594 | 216,076,473 | -190,838 | 38.80% | 2,721,366,964 |
| 2011-11-07 | 2011-11-03 | 11.664 | 216,267,311 | +84,005 | 38.83% | 2,522,448,301 |
| 2011-11-04 | 2011-11-02 | 12.403 | 216,183,306 | -83,311 | 38.82% | 2,681,279,887 |
| 2011-11-03 | 2011-11-01 | 12.375 | 216,266,617 | -32,141 | 38.83% | 2,676,391,956 |
| 2011-11-02 | 2011-10-31 | 12.485 | 216,298,758 | -195,039 | 38.84% | 2,700,478,119 |
| 2011-11-01 | 2011-10-28 | 12.896 | 216,493,797 | +195,769 | 38.87% | 2,791,824,788 |
| 2011-10-31 | 2011-10-27 | 11.253 | 216,298,028 | -697,243 | 38.84% | 2,433,975,353 |
| 2011-10-28 | 2011-10-26 | 10.514 | 216,995,271 | -65,013 | 38.96% | 2,281,409,723 |
| 2011-10-27 | 2011-10-25 | 10.103 | 217,060,284 | -131,486 | 38.98% | 2,192,948,979 |
| 2011-10-26 | 2011-10-24 | 10.514 | 217,191,770 | +103,363 | 39.00% | 2,283,475,642 |
| 2011-10-25 | 2011-10-21 | 10.952 | 217,088,407 | -117,252 | 38.98% | 2,377,488,459 |
| 2011-10-24 | 2011-10-20 | 10.952 | 217,205,659 | -702,244 | 39.00% | 2,378,772,569 |
| 2011-10-21 | 2011-10-19 | 11.253 | 217,907,903 | -739,215 | 39.13% | 2,452,091,081 |
| 2011-10-20 | 2011-10-18 | 11.417 | 218,647,118 | +1,417,802 | 39.26% | 2,496,327,762 |
| 2011-10-19 | 2011-10-17 | 11.773 | 217,229,316 | +232,293 | 39.01% | 2,557,459,027 |
| 2011-10-18 | 2011-10-14 | 12.321 | 216,997,023 | -80,353 | 38.96% | 2,673,548,605 |
| 2011-10-17 | 2011-10-13 | 12.731 | 217,077,376 | -84,736 | 38.98% | 2,763,689,894 |
| 2011-10-14 | 2011-10-12 | 11.116 | 217,162,112 | +168,011 | 38.99% | 2,413,970,090 |
| 2011-10-13 | 2011-10-11 | 10.596 | 216,994,101 | -164,358 | 38.96% | 2,299,220,839 |
| 2011-10-12 | 2011-10-10 | 9.829 | 217,158,459 | +100,441 | 38.99% | 2,134,484,444 |
| 2011-10-11 | 2011-10-07 | 10.076 | 217,058,018 | +245,622 | 38.98% | 2,186,983,196 |
| 2011-10-10 | 2011-10-06 | 9.446 | 216,812,396 | -116,877 | 38.93% | 2,047,976,639 |
| 2011-10-07 | 2011-10-04 | 9.227 | 216,929,273 | -61,360 | 38.95% | 2,001,565,727 |
| 2011-10-06 | 2011-10-03 | 9.528 | 216,990,633 | -99,667 | 38.96% | 2,067,483,370 |
| 2011-10-04 | 2011-09-30 | 10.459 | 217,090,300 | +17,166 | 38.98% | 2,270,521,277 |
| 2011-10-03 | 2011-09-28 | 11.198 | 217,073,134 | -305,340 | 38.98% | 2,430,810,921 |
| 2011-09-30 | 2011-09-27 | 10.842 | 217,378,474 | -6,209 | 39.03% | 2,356,858,536 |
| 2011-09-28 | 2011-09-26 | 9.884 | 217,384,683 | -298,036 | 39.03% | 2,148,611,701 |
| 2011-09-27 | 2011-09-23 | 9.993 | 217,682,719 | +411,920 | 39.09% | 2,175,397,436 |
| 2011-09-26 | 2011-09-22 | 10.979 | 217,270,799 | -191,024 | 39.01% | 2,385,434,678 |
| 2011-09-23 | 2011-09-21 | 11.664 | 217,461,823 | +40,542 | 39.05% | 2,536,380,572 |
| 2011-09-22 | 2011-09-20 | 11.691 | 217,421,281 | +365 | 39.04% | 2,541,860,542 |
| 2011-09-21 | 2011-09-19 | 12.019 | 217,420,916 | +66,364 | 39.04% | 2,613,290,175 |
| 2011-09-20 | 2011-09-16 | 13.033 | 217,354,552 | -64,208 | 39.03% | 2,832,679,809 |
| 2011-09-19 | 2011-09-15 | 11.965 | 217,418,760 | +196,133 | 39.04% | 2,601,358,729 |
| 2011-09-16 | 2011-09-14 | 11.417 | 217,222,627 | -162,166 | 39.01% | 2,480,064,129 |
| 2011-09-15 | 2011-09-12 | 11.691 | 217,384,793 | -40,542 | 39.03% | 2,541,433,963 |
| 2011-09-14 | 2011-09-09 | 11.937 | 217,425,335 | +40,542 | 39.04% | 2,595,484,451 |
| 2011-09-12 | 2011-09-08 | 11.499 | 217,384,793 | +104,824 | 39.03% | 2,499,771,111 |
| 2011-09-09 | 2011-09-07 | 11.664 | 217,279,969 | +131,121 | 39.02% | 2,534,259,505 |
| 2011-09-08 | 2011-09-06 | 11.664 | 217,148,848 | +202,343 | 38.99% | 2,532,730,167 |
| 2011-09-07 | 2011-09-05 | 11.554 | 216,946,505 | +53,325 | 38.96% | 2,506,610,782 |
| 2011-09-06 | 2011-09-02 | 12.293 | 216,893,180 | +92,223 | 38.95% | 2,666,330,813 |
| 2011-09-05 | 2011-09-01 | 13.279 | 216,800,957 | -4,748 | 38.93% | 2,878,887,725 |
| 2011-09-02 | 2011-08-31 | 12.731 | 216,805,705 | -222,797 | 38.93% | 2,760,231,153 |
| 2011-09-01 | 2011-08-30 | 11.472 | 217,028,502 | +308,993 | 38.97% | 2,489,731,936 |
| 2011-08-31 | 2011-08-29 | 10.678 | 216,719,509 | +177,872 | 38.91% | 2,314,112,187 |
| 2011-08-30 | 2011-08-26 | 10.705 | 216,541,637 | +765,178 | 38.88% | 2,318,141,636 |
| 2011-08-29 | 2011-08-25 | 11.746 | 215,776,459 | +430,252 | 38.75% | 2,534,446,619 |
| 2011-08-26 | 2011-08-24 | 11.034 | 215,346,207 | +36,269 | 38.67% | 2,376,096,460 |
| 2011-08-25 | 2011-08-23 | 11.362 | 215,309,938 | +358,665 | 38.66% | 2,446,436,609 |
| 2011-08-24 | 2011-08-22 | 11.609 | 214,951,273 | -303,149 | 38.60% | 2,495,328,187 |
| 2011-08-23 | 2011-08-19 | 10.623 | 215,254,422 | +304,610 | 38.65% | 2,286,681,099 |
| 2011-08-22 | 2011-08-18 | 11.253 | 214,949,812 | -30,315 | 38.60% | 2,418,804,043 |
| 2011-08-19 | 2011-08-17 | 11.965 | 214,980,127 | -239,232 | 38.60% | 2,572,181,122 |
| 2011-08-18 | 2011-08-16 | 12.184 | 215,219,359 | -170,932 | 38.65% | 2,622,183,854 |
| 2011-08-17 | 2011-08-15 | 12.649 | 215,390,291 | -139,156 | 38.68% | 2,724,519,327 |
| 2011-08-16 | 2011-08-12 | 12.266 | 215,529,447 | +372,544 | 38.70% | 2,643,665,010 |
| 2011-08-15 | 2011-08-11 | 12.156 | 215,156,903 | +69,761 | 38.63% | 2,615,532,066 |
| 2011-08-12 | 2011-08-10 | 13.115 | 215,087,142 | +274,295 | 38.62% | 2,820,796,504 |
| 2011-08-11 | 2011-08-09 | 12.458 | 214,812,847 | +239,963 | 38.57% | 2,676,045,184 |
| 2011-08-09 | 2011-08-05 | 13.936 | 214,572,884 | +352,822 | 38.53% | 2,990,297,620 |
| 2011-08-08 | 2011-08-04 | 14.785 | 214,220,062 | -4,018 | 38.47% | 3,167,201,503 |
| 2011-08-05 | 2011-08-03 | 15.059 | 214,224,080 | +10,227 | 38.47% | 3,225,913,888 |
| 2011-08-04 | 2011-08-02 | 14.730 | 214,213,853 | +13,879 | 38.46% | 3,155,379,668 |
| 2011-08-03 | 2011-08-01 | 15.141 | 214,199,974 | -55,517 | 38.46% | 3,243,144,800 |
| 2011-08-02 | 2011-07-29 | 15.113 | 214,255,491 | -25,932 | 38.47% | 3,238,119,210 |
| 2011-08-01 | 2011-07-28 | 15.059 | 214,281,423 | -32,506 | 38.48% | 3,226,777,393 |
| 2011-07-29 | 2011-07-27 | 15.332 | 214,313,929 | +120,529 | 38.48% | 3,285,944,468 |
| 2011-07-28 | 2011-07-26 | 15.332 | 214,193,400 | -541,285 | 38.46% | 3,284,096,470 |
| 2011-07-27 | 2011-07-25 | 15.059 | 214,734,685 | +289,635 | 38.56% | 3,233,602,883 |
| 2011-07-26 | 2011-07-22 | 15.798 | 214,445,050 | +369,257 | 38.51% | 3,387,767,782 |
| 2011-07-22 | 2011-07-20 | 15.880 | 214,075,793 | +272,469 | 38.44% | 3,399,518,034 |
| 2011-07-21 | 2011-07-19 | 15.798 | 213,803,324 | +230,101 | 38.39% | 3,377,629,899 |
| 2011-07-20 | 2011-07-18 | 15.059 | 213,573,223 | +309,359 | 38.35% | 3,216,112,896 |
| 2011-07-19 | 2011-07-15 | 15.907 | 213,263,864 | -122,721 | 38.29% | 3,392,463,631 |
| 2011-07-18 | 2011-07-14 | 16.948 | 213,386,585 | +276,487 | 38.32% | 3,616,425,780 |
| 2011-07-15 | 2011-07-13 | 17.194 | 213,110,098 | +55,881 | 38.27% | 3,664,253,125 |
| 2011-07-14 | 2011-07-12 | 17.660 | 213,054,217 | -115,050 | 38.26% | 3,762,457,853 |
| 2011-07-13 | 2011-07-11 | 18.180 | 213,169,267 | -60,995 | 38.28% | 3,875,381,534 |
| 2011-07-12 | 2011-07-08 | 21.000 | 213,230,262 | +360,126 | 38.29% | 4,477,813,474 |
| 2011-07-11 | 2011-07-07 | 21.000 | 212,870,136 | +639,901 | 38.22% | 4,470,250,866 |
| 2011-07-08 | 2011-07-06 | 20.589 | 212,230,235 | -163,993 | 38.11% | 4,369,652,391 |
| 2011-07-07 | 2011-07-05 | 20.206 | 212,394,228 | -172,759 | 38.14% | 4,291,616,105 |
| 2011-07-06 | 2011-07-04 | 20.918 | 212,566,987 | +40,177 | 38.17% | 4,446,424,984 |
| 2011-07-05 | 2011-06-30 | 20.781 | 212,526,810 | -6,209 | 38.16% | 4,416,490,431 |
| 2011-07-04 | 2011-06-29 | 20.836 | 212,533,019 | -23,741 | 38.16% | 4,428,257,456 |
| 2011-06-30 | 2011-06-28 | 21.055 | 212,556,760 | +146,826 | 38.17% | 4,475,309,298 |
| 2011-06-28 | 2011-06-24 | 21.383 | 212,409,934 | -880,228 | 38.14% | 4,542,005,463 |
| 2011-06-27 | 2011-06-23 | 20.288 | 213,290,162 | +21,550 | 38.30% | 4,327,238,440 |
| 2011-06-24 | 2011-06-22 | 20.124 | 213,268,612 | +42,367 | 38.30% | 4,291,766,405 |
| 2011-06-23 | 2011-06-21 | 19.494 | 213,226,245 | +36,524 | 38.29% | 4,156,640,328 |
| 2011-06-21 | 2011-06-17 | 19.193 | 213,189,721 | +149,749 | 38.28% | 4,091,721,570 |
| 2011-06-20 | 2011-06-16 | 19.165 | 213,039,972 | -223,269 | 38.25% | 4,083,014,580 |
| 2011-06-17 | 2011-06-15 | 19.850 | 213,263,241 | -547,129 | 38.29% | 4,233,268,412 |
| 2011-06-16 | 2011-06-14 | 18.371 | 213,810,370 | +1,161,463 | 38.39% | 3,928,014,476 |
| 2011-06-15 | 2011-06-13 | 18.426 | 212,648,907 | +690,303 | 38.18% | 3,918,321,015 |
| 2011-06-14 | 2011-06-10 | 19.083 | 211,958,604 | +703,818 | 38.06% | 4,044,879,824 |
| 2011-06-13 | 2011-06-09 | 20.151 | 211,254,786 | -115,051 | 37.93% | 4,257,024,655 |
| 2011-06-10 | 2011-06-08 | 21.630 | 211,369,837 | +175,315 | 37.95% | 4,571,849,212 |
| 2011-06-07 | 2011-06-02 | 22.205 | 211,194,522 | -11,687 | 37.92% | 4,689,486,585 |
| 2011-06-03 | 2011-06-01 | 22.615 | 211,206,209 | -41,638 | 37.92% | 4,776,486,153 |
| 2011-06-02 | 2011-05-31 | 22.807 | 211,247,847 | -241,058 | 37.93% | 4,817,914,484 |
| 2011-06-01 | 2011-05-30 | 22.095 | 211,488,905 | -222,066 | 37.98% | 4,672,861,593 |
| 2011-05-31 | 2011-05-27 | 21.931 | 211,710,971 | -365 | 38.02% | 4,642,989,211 |
| 2011-05-30 | 2011-05-26 | 22.013 | 211,711,336 | +231,197 | 38.02% | 4,660,386,718 |
| 2011-05-27 | 2011-05-25 | 21.986 | 211,480,139 | +28,123 | 37.97% | 4,649,507,224 |
| 2011-05-26 | 2011-05-24 | 22.205 | 211,452,016 | -446,323 | 37.97% | 4,695,204,132 |
| 2011-05-25 | 2011-05-23 | 22.588 | 211,898,339 | -1,965,356 | 38.05% | 4,786,337,241 |
| 2011-05-24 | 2011-05-20 | 24.231 | 213,863,695 | +1,461 | 38.40% | 5,182,056,348 |
| 2011-05-23 | 2011-05-19 | 25.661 | 213,862,234 | -16,436 | 38.40% | 5,487,953,824 |
| 2011-05-20 | 2011-05-18 | 25.772 | 213,878,670 | +3,870,863 | 38.40% | 5,512,186,331 |
| 2011-05-19 | 2011-05-17 | 25.160 | 210,007,807 | +112,461 | 38.33% | 5,283,835,625 |
| 2011-05-18 | 2011-05-16 | 25.550 | 209,895,346 | +2,377,326 | 38.31% | 5,362,791,578 |
| 2011-05-17 | 2011-05-13 | 25.105 | 207,518,020 | +398,461 | 37.88% | 5,209,640,810 |
| 2011-05-16 | 2011-05-12 | 24.214 | 207,119,559 | -87,668 | 37.81% | 5,015,171,556 |
| 2011-05-13 | 2011-05-11 | 24.492 | 207,207,227 | -420,020 | 37.82% | 5,074,964,390 |
| 2011-05-12 | 2011-05-09 | 24.798 | 207,627,247 | +18,325 | 37.90% | 5,148,817,256 |
| 2011-05-11 | 2011-05-06 | 24.103 | 207,608,922 | +60,362 | 37.90% | 5,003,908,201 |
| 2011-05-09 | 2011-05-05 | 24.464 | 207,548,560 | +5,030 | 37.88% | 5,077,547,887 |
| 2011-05-06 | 2011-05-04 | 23.629 | 207,543,530 | +69,344 | 37.88% | 4,904,133,881 |
| 2011-05-05 | 2011-05-03 | 24.492 | 207,474,186 | -663,824 | 37.87% | 5,081,502,808 |
| 2011-05-04 | 2011-04-29 | 24.938 | 208,138,010 | -102,579 | 37.99% | 5,190,447,899 |
| 2011-05-03 | 2011-04-28 | 25.633 | 208,240,589 | +15,090 | 38.01% | 5,337,900,105 |
| 2011-04-29 | 2011-04-27 | 25.299 | 208,225,499 | -60,721 | 38.01% | 5,267,969,151 |
| 2011-04-28 | 2011-04-26 | 26.246 | 208,286,220 | +149,468 | 38.02% | 5,466,604,563 |
| 2011-04-27 | 2011-04-21 | 26.774 | 208,136,752 | -35,930 | 37.99% | 5,572,746,316 |
| 2011-04-26 | 2011-04-20 | 27.248 | 208,172,682 | +602,902 | 38.00% | 5,672,204,207 |
| 2011-04-21 | 2011-04-19 | 24.548 | 207,569,780 | -62,159 | 37.89% | 5,095,398,308 |
| 2011-04-20 | 2011-04-18 | 23.963 | 207,631,939 | -273,680 | 37.90% | 4,975,568,842 |
| 2011-04-19 | 2011-04-15 | 23.936 | 207,905,619 | +160,606 | 37.95% | 4,976,340,705 |
| 2011-04-18 | 2011-04-14 | 24.771 | 207,745,013 | -638,113 | 37.92% | 5,145,955,688 |
| 2011-04-15 | 2011-04-13 | 24.492 | 208,383,126 | +126,473 | 38.04% | 5,103,764,764 |
| 2011-04-14 | 2011-04-12 | 24.437 | 208,256,653 | -244,323 | 38.01% | 5,089,074,734 |
| 2011-04-13 | 2011-04-11 | 24.771 | 208,500,976 | -87,309 | 38.06% | 5,164,681,298 |
| 2011-04-12 | 2011-04-08 | 23.713 | 208,588,285 | -90,184 | 38.07% | 4,946,237,167 |
| 2011-04-11 | 2011-04-07 | 22.822 | 208,678,469 | +287,798 | 38.09% | 4,762,521,207 |
| 2011-04-08 | 2011-04-06 | 22.600 | 208,390,671 | +237,855 | 38.04% | 4,709,553,455 |
| 2011-04-07 | 2011-04-04 | 21.069 | 208,152,816 | +85,153 | 37.99% | 4,385,545,271 |
| 2011-04-06 | 2011-04-01 | 20.958 | 208,067,663 | -209,470 | 37.98% | 4,360,587,382 |
| 2011-04-04 | 2011-03-31 | 20.234 | 208,277,133 | -176,416 | 38.02% | 4,214,261,010 |
| 2011-04-01 | 2011-03-30 | 20.401 | 208,453,549 | -420,737 | 38.05% | 4,252,640,752 |
| 2011-03-31 | 2011-03-29 | 20.345 | 208,874,286 | -140,126 | 38.13% | 4,249,597,361 |
| 2011-03-30 | 2011-03-28 | 20.707 | 209,014,412 | -20,121 | 38.15% | 4,328,073,193 |
| 2011-03-29 | 2011-03-25 | 21.236 | 209,034,533 | -5,749 | 38.16% | 4,439,029,231 |
| 2011-03-28 | 2011-03-24 | 21.041 | 209,040,282 | +63,955 | 38.16% | 4,398,425,157 |
| 2011-03-25 | 2011-03-23 | 20.540 | 208,976,327 | -73,548 | 38.14% | 4,292,387,109 |
| 2011-03-24 | 2011-03-22 | 20.874 | 209,049,875 | -464,213 | 38.16% | 4,363,717,265 |
| 2011-03-23 | 2011-03-21 | 20.818 | 209,514,088 | -226,717 | 38.24% | 4,361,744,851 |
| 2011-03-22 | 2011-03-18 | 20.874 | 209,740,805 | +30,541 | 38.28% | 4,378,139,772 |
| 2011-03-21 | 2011-03-17 | 20.234 | 209,710,264 | -72,313 | 38.28% | 4,243,258,855 |
| 2011-03-18 | 2011-03-16 | 20.568 | 209,782,577 | -32,678 | 38.29% | 4,314,786,217 |
| 2011-03-17 | 2011-03-15 | 20.401 | 209,815,255 | -422,175 | 38.30% | 4,280,420,784 |
| 2011-03-16 | 2011-03-14 | 20.791 | 210,237,430 | +49,834,966 | 38.38% | 4,370,952,321 |
| 2011-03-15 | 2011-03-11 | 21.013 | 160,402,464 | -10,060 | 29.28% | 3,370,570,499 |
| 2011-03-14 | 2011-03-10 | 21.347 | 160,412,524 | -15,810 | 29.28% | 3,424,357,234 |
| 2011-03-11 | 2011-03-09 | 21.347 | 160,428,334 | -72,218 | 29.28% | 3,424,694,733 |
| 2011-03-10 | 2011-03-08 | 21.264 | 160,500,552 | -155,217 | 29.30% | 3,412,835,199 |
| 2011-03-09 | 2011-03-07 | 20.902 | 160,655,769 | -15,091 | 29.32% | 3,358,007,723 |
| 2011-03-08 | 2011-03-04 | 21.069 | 160,670,860 | -84,075 | 29.33% | 3,385,153,964 |
| 2011-03-07 | 2011-03-03 | 20.818 | 160,754,935 | +492,238 | 29.34% | 3,346,658,054 |
| 2011-03-04 | 2011-03-02 | 20.150 | 160,262,697 | +98,447 | 29.25% | 3,229,359,851 |
| 2011-03-03 | 2011-03-01 | 19.705 | 160,164,250 | +5,031 | 29.24% | 3,156,052,874 |
| 2011-03-02 | 2011-02-28 | 19.176 | 160,159,219 | +10,778 | 29.23% | 3,071,260,064 |
| 2011-03-01 | 2011-02-25 | 19.204 | 160,148,441 | -42,756 | 29.23% | 3,075,510,644 |
| 2011-02-28 | 2011-02-24 | 18.731 | 160,191,197 | -276,659 | 29.24% | 3,000,538,055 |
| 2011-02-25 | 2011-02-23 | 20.568 | 160,467,856 | -170,307 | 29.29% | 3,300,486,167 |
| 2011-02-24 | 2011-02-22 | 20.874 | 160,638,163 | -71,141 | 29.32% | 3,353,168,833 |
| 2011-02-23 | 2011-02-21 | 21.236 | 160,709,304 | -57,129 | 29.33% | 3,412,801,167 |
| 2011-02-22 | 2011-02-18 | 21.069 | 160,766,433 | +16,169 | 29.35% | 3,387,167,580 |
| 2011-02-21 | 2011-02-17 | 20.846 | 160,750,264 | +55,691 | 29.34% | 3,351,034,823 |
| 2011-02-18 | 2011-02-16 | 20.763 | 160,694,573 | +85,872 | 29.33% | 3,336,456,491 |
| 2011-02-17 | 2011-02-15 | 20.540 | 160,608,701 | -12,216 | 29.32% | 3,298,912,980 |
| 2011-02-16 | 2011-02-14 | 21.041 | 160,620,917 | +65,751 | 29.32% | 3,379,631,310 |
| 2011-02-15 | 2011-02-11 | 20.317 | 160,555,166 | +30,900 | 29.31% | 3,262,064,713 |
| 2011-02-14 | 2011-02-10 | 20.679 | 160,524,266 | -104,196 | 29.30% | 3,319,517,289 |
| 2011-02-11 | 2011-02-09 | 22.293 | 160,628,462 | -184,179 | 29.32% | 3,580,968,044 |
| 2011-02-10 | 2011-02-08 | 22.043 | 160,812,641 | -143,970 | 29.35% | 3,544,792,305 |
| 2011-02-09 | 2011-02-07 | 21.876 | 160,956,611 | -123,124 | 29.38% | 3,521,087,306 |
| 2011-02-08 | 2011-02-02 | 21.653 | 161,079,735 | +52,816 | 29.40% | 3,487,915,314 |
| 2011-02-07 | 2011-01-31 | 21.375 | 161,026,919 | -49,942 | 29.39% | 3,441,954,554 |
| 2011-02-01 | 2011-01-28 | 21.570 | 161,076,861 | +27,989 | 29.40% | 3,474,403,778 |
| 2011-01-31 | 2011-01-27 | 21.570 | 161,048,872 | -251,113 | 29.40% | 3,473,800,059 |
| 2011-01-28 | 2011-01-26 | 21.292 | 161,299,985 | -77,249 | 29.44% | 3,434,323,412 |
| 2011-01-27 | 2011-01-25 | 21.347 | 161,377,234 | +28,384 | 29.46% | 3,444,951,085 |
| 2011-01-26 | 2011-01-24 | 21.347 | 161,348,850 | -259,053 | 29.45% | 3,444,345,166 |
| 2011-01-25 | 2011-01-21 | 20.651 | 161,607,903 | -247,916 | 29.50% | 3,337,428,180 |
| 2011-01-24 | 2011-01-20 | 21.765 | 161,855,819 | -248,867 | 29.54% | 3,522,739,257 |
| 2011-01-21 | 2011-01-19 | 23.045 | 162,104,686 | -8,264 | 29.59% | 3,735,694,340 |
| 2011-01-20 | 2011-01-18 | 23.657 | 162,112,950 | -87,310 | 29.59% | 3,835,147,423 |
| 2011-01-19 | 2011-01-17 | 23.323 | 162,200,260 | -14,371 | 29.61% | 3,783,040,520 |
| 2011-01-18 | 2011-01-14 | 22.822 | 162,214,631 | -390,198 | 29.61% | 3,702,109,872 |
| 2011-01-17 | 2011-01-13 | 22.293 | 162,604,829 | +38,086 | 29.68% | 3,625,028,151 |
| 2011-01-14 | 2011-01-12 | 23.351 | 162,566,743 | -44,320 | 29.67% | 3,796,112,670 |
| 2011-01-13 | 2011-01-11 | 23.379 | 162,611,063 | +13,654 | 29.68% | 3,801,673,393 |
| 2011-01-12 | 2011-01-10 | 23.323 | 162,597,409 | -34,493 | 29.68% | 3,792,303,333 |
| 2011-01-11 | 2011-01-07 | 23.435 | 162,631,902 | -17,606 | 29.69% | 3,811,213,350 |
| 2011-01-10 | 2011-01-06 | 23.435 | 162,649,508 | +105,275 | 29.69% | 3,811,625,939 |
| 2011-01-07 | 2011-01-05 | 22.683 | 162,544,233 | -185,039 | 29.67% | 3,687,012,438 |
| 2011-01-06 | 2011-01-04 | 22.989 | 162,729,272 | -173,325 | 29.70% | 3,741,029,710 |
| 2011-01-05 | 2011-01-03 | 23.128 | 162,902,597 | -18,683 | 29.73% | 3,767,683,906 |
| 2011-01-04 | 2010-12-31 | 23.379 | 162,921,280 | -69,345 | 29.74% | 3,808,925,936 |
| 2011-01-03 | 2010-12-29 | 22.460 | 162,990,625 | -85,154 | 29.75% | 3,660,847,081 |
| 2010-12-30 | 2010-12-28 | 21.959 | 163,075,779 | +31,259 | 29.77% | 3,581,062,439 |
| 2010-12-29 | 2010-12-24 | 22.794 | 163,044,520 | -1,437 | 29.76% | 3,716,511,977 |
| 2010-12-28 | 2010-12-22 | 22.822 | 163,045,957 | +43,835 | 29.76% | 3,721,082,638 |
| 2010-12-23 | 2010-12-21 | 22.655 | 163,002,122 | +43,115 | 29.75% | 3,692,862,109 |
| 2010-12-22 | 2010-12-20 | 22.377 | 162,959,007 | +157,013 | 29.75% | 3,646,530,469 |
| 2010-12-21 | 2010-12-17 | 22.377 | 162,801,994 | +35,212 | 29.72% | 3,643,016,992 |
| 2010-12-20 | 2010-12-16 | 22.767 | 162,766,782 | +52,457 | 29.71% | 3,705,650,953 |
| 2010-12-17 | 2010-12-15 | 23.462 | 162,714,325 | -129,635 | 29.70% | 3,817,673,575 |
| 2010-12-16 | 2010-12-14 | 24.075 | 162,843,960 | -83,716 | 29.72% | 3,920,425,368 |
| 2010-12-15 | 2010-12-13 | 23.268 | 162,927,676 | +413,552 | 29.74% | 3,790,937,013 |
| 2010-12-14 | 2010-12-10 | 22.794 | 162,514,124 | -1,444,018 | 29.66% | 3,704,421,886 |
| 2010-12-13 | 2010-12-09 | 23.880 | 163,958,142 | -54,973 | 29.93% | 3,915,305,950 |
| 2010-12-10 | 2010-12-08 | 24.464 | 164,013,115 | +870,938 | 29.94% | 4,012,479,997 |
| 2010-12-09 | 2010-12-07 | 25.299 | 163,142,177 | -150,905 | 29.78% | 4,127,390,545 |
| 2010-12-08 | 2010-12-06 | 24.186 | 163,293,082 | +20,121 | 29.81% | 3,949,416,996 |
| 2010-12-07 | 2010-12-03 | 23.323 | 163,272,961 | -249,137 | 29.80% | 3,808,059,415 |
| 2010-12-06 | 2010-12-02 | 21.932 | 163,522,098 | -74,375 | 29.85% | 3,586,312,223 |
| 2010-12-03 | 2010-12-01 | 21.319 | 163,596,473 | +781,473 | 29.86% | 3,487,772,382 |
| 2010-12-02 | 2010-11-30 | 21.375 | 162,815,000 | -345,860 | 29.72% | 3,480,174,832 |
| 2010-12-01 | 2010-11-29 | 21.514 | 163,160,860 | +6,826 | 29.78% | 3,510,273,117 |
| 2010-11-30 | 2010-11-26 | 21.319 | 163,154,034 | -631,645 | 29.78% | 3,478,339,865 |
| 2010-11-29 | 2010-11-25 | 21.347 | 163,785,679 | -47,068 | 29.90% | 3,496,364,627 |
| 2010-11-26 | 2010-11-24 | 21.681 | 163,832,747 | -81,920 | 29.90% | 3,552,087,041 |
| 2010-11-25 | 2010-11-23 | 21.375 | 163,914,667 | -1,105,200 | 29.92% | 3,503,680,243 |
| 2010-11-24 | 2010-11-22 | 22.433 | 165,019,867 | +1,172,389 | 30.12% | 3,701,831,980 |
| 2010-11-23 | 2010-11-19 | 22.405 | 163,847,478 | +458,823 | 29.91% | 3,670,971,981 |
| 2010-11-22 | 2010-11-18 | 21.264 | 163,388,655 | +986,632 | 29.82% | 3,474,246,948 |
| 2010-11-19 | 2010-11-17 | 20.039 | 162,402,023 | -1,351,255 | 29.64% | 3,254,388,223 |
| 2010-11-18 | 2010-11-16 | 20.791 | 163,753,278 | +10,420 | 29.89% | 3,404,521,119 |
| 2010-11-17 | 2010-11-15 | 21.347 | 163,742,858 | +26,588 | 29.89% | 3,495,450,519 |
| 2010-11-16 | 2010-11-12 | 21.319 | 163,716,270 | +324,805 | 29.88% | 3,490,326,378 |
| 2010-11-15 | 2010-11-11 | 21.876 | 163,391,465 | -207,674 | 29.82% | 3,574,352,180 |
| 2010-11-11 | 2010-11-09 | 22.405 | 163,599,139 | +187,553 | 29.86% | 3,665,407,992 |
| 2010-11-10 | 2010-11-08 | 21.959 | 163,411,586 | +147,672 | 29.83% | 3,588,436,592 |
| 2010-11-09 | 2010-11-05 | 22.238 | 163,263,914 | +92,698 | 29.80% | 3,630,633,508 |
| 2010-11-08 | 2010-11-04 | 22.488 | 163,171,216 | -17,246 | 29.78% | 3,669,444,633 |
| 2010-11-05 | 2010-11-03 | 22.600 | 163,188,462 | +50,302 | 29.79% | 3,687,999,954 |
| 2010-11-04 | 2010-11-02 | 23.101 | 163,138,160 | +536,755 | 29.78% | 3,768,591,640 |
| 2010-11-03 | 2010-11-01 | 22.794 | 162,601,405 | -10,420 | 29.68% | 3,706,411,409 |
| 2010-11-02 | 2010-10-29 | 22.516 | 162,611,825 | -335,476 | 29.68% | 3,661,390,699 |
| 2010-11-01 | 2010-10-28 | 21.152 | 162,947,301 | +467,087 | 29.74% | 3,446,721,490 |
| 2010-10-29 | 2010-10-27 | 21.653 | 162,480,214 | +96,292 | 29.66% | 3,518,240,371 |
| 2010-10-28 | 2010-10-26 | 22.767 | 162,383,922 | -6,468 | 29.64% | 3,696,934,521 |
| 2010-10-27 | 2010-10-25 | 23.546 | 162,390,390 | +167,074 | 29.64% | 3,823,632,252 |
| 2010-10-26 | 2010-10-22 | 23.323 | 162,223,316 | -136,174 | 29.61% | 3,783,578,261 |
| 2010-10-25 | 2010-10-21 | 22.321 | 162,359,490 | +155,576 | 29.64% | 3,624,077,489 |
| 2010-10-22 | 2010-10-20 | 20.457 | 162,203,914 | +51,739 | 29.61% | 3,318,135,348 |
| 2010-10-21 | 2010-10-19 | 21.319 | 162,152,175 | +65,392 | 29.60% | 3,456,980,871 |
| 2010-10-20 | 2010-10-18 | 21.681 | 162,086,783 | +131,862 | 29.59% | 3,514,232,483 |
| 2010-10-19 | 2010-10-15 | 20.985 | 161,954,921 | +319,057 | 29.56% | 3,398,685,063 |
| 2010-10-18 | 2010-10-14 | 20.373 | 161,635,864 | +516,670 | 29.50% | 3,293,019,015 |
| 2010-10-15 | 2010-10-13 | 19.538 | 161,119,194 | +547,211 | 29.41% | 3,147,964,464 |
| 2010-10-14 | 2010-10-12 | 18.870 | 160,571,983 | -279,714 | 29.31% | 3,030,015,799 |
| 2010-10-13 | 2010-10-11 | 19.510 | 160,851,697 | -158,091 | 29.36% | 3,138,261,243 |
| 2010-10-12 | 2010-10-08 | 19.093 | 161,009,788 | -5,030 | 29.39% | 3,074,127,120 |
| 2010-10-11 | 2010-10-07 | 19.093 | 161,014,818 | +60,003 | 29.39% | 3,074,223,156 |
| 2010-10-08 | 2010-10-06 | 18.759 | 160,954,815 | -227,795 | 29.38% | 3,019,321,073 |
| 2010-10-07 | 2010-10-05 | 18.981 | 161,182,610 | -139,407 | 29.42% | 3,059,482,596 |
| 2010-10-06 | 2010-10-04 | 20.039 | 161,322,017 | -262,863 | 29.45% | 3,232,745,889 |
| 2010-10-05 | 2010-09-30 | 19.343 | 161,584,880 | -291,390 | 29.49% | 3,125,582,402 |
| 2010-10-04 | 2010-09-29 | 19.037 | 161,876,270 | -25,151 | 29.55% | 3,081,659,982 |
| 2010-09-30 | 2010-09-28 | 17.868 | 161,901,421 | -53,536 | 29.55% | 2,892,884,649 |
| 2010-09-29 | 2010-09-27 | 18.508 | 161,954,957 | +849,381 | 29.56% | 2,997,514,681 |
| 2010-09-28 | 2010-09-24 | 18.341 | 161,105,576 | +292,468 | 29.41% | 2,954,890,658 |
| 2010-09-27 | 2010-09-22 | 18.647 | 160,813,108 | -53,895 | 29.35% | 2,998,759,775 |
| 2010-09-24 | 2010-09-21 | 17.840 | 160,867,003 | -75,812 | 29.36% | 2,869,924,216 |
| 2010-09-22 | 2010-09-20 | 17.924 | 160,942,815 | +229,592 | 29.38% | 2,884,714,841 |
| 2010-09-21 | 2010-09-17 | 17.339 | 160,713,223 | +58,565 | 29.34% | 2,786,667,071 |
| 2010-09-20 | 2010-09-16 | 16.644 | 160,654,658 | -1,796 | 29.32% | 2,673,867,819 |
| 2010-09-17 | 2010-09-15 | 16.894 | 160,656,454 | -2,156 | 29.32% | 2,714,140,318 |
| 2010-09-16 | 2010-09-14 | 17.228 | 160,658,610 | -10,060 | 29.33% | 2,767,834,272 |
| 2010-09-15 | 2010-09-13 | 17.256 | 160,668,670 | +113,178 | 29.33% | 2,772,479,327 |
| 2010-09-14 | 2010-09-10 | 16.310 | 160,555,492 | -3,233 | 32.24% | 2,618,594,251 |
| 2010-09-13 | 2010-09-09 | 16.226 | 160,558,725 | +7,545 | 32.24% | 2,605,240,938 |
| 2010-09-10 | 2010-09-08 | 16.226 | 160,551,180 | -208,393 | 32.24% | 2,605,118,512 |
| 2010-09-09 | 2010-09-07 | 16.504 | 160,759,573 | +124,317 | 32.28% | 2,653,242,625 |
| 2010-09-08 | 2010-09-06 | 15.836 | 160,635,256 | +1,795,412 | 32.25% | 2,543,891,385 |
| 2010-09-07 | 2010-09-03 | 16.003 | 158,839,844 | -61,671,050 | 31.89% | 2,541,983,487 |
| 2010-09-03 | 2010-09-01 | 16.560 | 220,510,894 | -3,593 | 44.27% | 3,651,677,740 |
| 2010-09-02 | 2010-08-31 | 16.421 | 220,514,487 | -10,419 | 44.28% | 3,621,050,372 |
| 2010-09-01 | 2010-08-30 | 16.421 | 220,524,906 | +261,137 | 44.28% | 3,621,221,462 |
| 2010-08-31 | 2010-08-27 | 15.697 | 220,263,769 | -4,311 | 44.23% | 3,457,543,069 |
| 2010-08-30 | 2010-08-26 | 15.697 | 220,268,080 | -4,312 | 44.23% | 3,457,610,740 |
| 2010-08-27 | 2010-08-25 | 15.669 | 220,272,392 | +116,772 | 44.23% | 3,451,547,791 |
| 2010-08-26 | 2010-08-24 | 16.003 | 220,155,620 | +69,704 | 44.20% | 3,523,246,664 |
| 2010-08-25 | 2010-08-23 | 15.308 | 220,085,916 | +241,089 | 44.19% | 3,368,995,023 |
| 2010-08-24 | 2010-08-20 | 15.113 | 219,844,827 | +390,700 | 44.14% | 3,322,473,372 |
| 2010-08-23 | 2010-08-19 | 14.779 | 219,454,127 | +154,067 | 44.06% | 3,243,274,459 |
| 2010-08-20 | 2010-08-18 | 14.751 | 219,300,060 | +129,347 | 44.03% | 3,234,893,956 |
| 2010-08-19 | 2010-08-17 | 14.250 | 219,170,713 | -6,108 | 44.01% | 3,123,186,436 |
| 2010-08-18 | 2010-08-16 | 14.083 | 219,176,821 | -1,796 | 44.01% | 3,086,672,614 |
| 2010-08-17 | 2010-08-13 | 14.278 | 219,178,617 | -1,437 | 44.01% | 3,129,399,261 |
| 2010-08-16 | 2010-08-12 | 14.222 | 219,180,054 | +39,882 | 44.01% | 3,117,219,312 |
| 2010-08-13 | 2010-08-11 | 13.944 | 219,140,172 | -2,875 | 44.00% | 3,055,660,868 |
| 2010-08-12 | 2010-08-10 | 14.278 | 219,143,047 | -3,233 | 44.00% | 3,128,891,398 |
| 2010-08-11 | 2010-08-09 | 14.640 | 219,146,280 | -360 | 44.00% | 3,208,228,374 |
| 2010-08-10 | 2010-08-06 | 14.862 | 219,146,640 | -83,716 | 44.00% | 3,257,028,072 |
| 2010-08-09 | 2010-08-05 | 15.252 | 219,230,356 | +55,691 | 44.02% | 3,343,695,155 |
| 2010-08-06 | 2010-08-04 | 14.974 | 219,174,665 | -205,159 | 44.01% | 3,281,844,923 |
| 2010-08-05 | 2010-08-03 | 14.807 | 219,379,824 | +83,716 | 44.05% | 3,248,282,141 |
| 2010-08-04 | 2010-08-02 | 14.807 | 219,296,108 | +33,774 | 44.03% | 3,247,042,587 |
| 2010-08-03 | 2010-07-30 | 14.584 | 219,262,334 | -11,857 | 44.02% | 3,197,722,319 |
| 2010-08-02 | 2010-07-29 | 14.501 | 219,274,191 | -40,600 | 44.03% | 3,179,586,681 |
| 2010-07-30 | 2010-07-28 | 14.250 | 219,314,791 | +1,437 | 44.03% | 3,125,239,550 |
| 2010-07-29 | 2010-07-27 | 13.916 | 219,313,354 | -3,952 | 44.03% | 3,051,971,750 |
| 2010-07-28 | 2010-07-26 | 13.888 | 219,317,306 | -2,875 | 44.04% | 3,045,922,693 |
| 2010-07-27 | 2010-07-23 | 14.055 | 219,320,181 | -25,150 | 44.04% | 3,082,587,423 |
| 2010-07-26 | 2010-07-22 | 14.027 | 219,345,331 | +2,155 | 44.04% | 3,076,836,077 |
| 2010-07-23 | 2010-07-21 | 13.805 | 219,343,176 | +72,578 | 44.04% | 3,027,967,660 |
| 2010-07-22 | 2010-07-20 | 13.471 | 219,270,598 | +27,307 | 44.03% | 2,953,732,700 |
| 2010-07-21 | 2010-07-19 | 13.081 | 219,243,291 | +84,794 | 44.02% | 2,867,936,946 |
| 2010-07-20 | 2010-07-16 | 12.775 | 219,158,497 | +617,633 | 44.00% | 2,799,731,781 |
| 2010-07-19 | 2010-07-15 | 13.192 | 218,540,864 | +78,327 | 43.88% | 2,883,078,223 |
| 2010-07-16 | 2010-07-14 | 13.499 | 218,462,537 | +91,980 | 43.86% | 2,948,927,801 |
| 2010-07-15 | 2010-07-13 | 12.608 | 218,370,557 | -5,748 | 43.85% | 2,753,199,692 |
| 2010-07-14 | 2010-07-12 | 12.441 | 218,376,305 | +3,233 | 43.85% | 2,716,804,981 |
| 2010-07-13 | 2010-07-09 | 12.385 | 218,373,072 | +16,528 | 43.85% | 2,704,609,212 |
| 2010-07-12 | 2010-07-08 | 11.968 | 218,356,544 | +2,874 | 43.84% | 2,613,244,806 |
| 2010-07-09 | 2010-07-07 | 12.190 | 218,353,670 | -3,233 | 43.84% | 2,661,828,279 |
| 2010-07-08 | 2010-07-06 | 12.441 | 218,356,903 | -22,277 | 43.84% | 2,716,563,602 |
| 2010-07-07 | 2010-07-05 | 12.385 | 218,379,180 | -2,515 | 43.85% | 2,704,684,862 |
| 2010-07-06 | 2010-07-02 | 12.357 | 218,381,695 | -8,982 | 43.85% | 2,698,637,997 |
| 2010-07-05 | 2010-06-30 | 12.218 | 218,390,677 | -6,108 | 43.85% | 2,668,357,674 |
| 2010-07-02 | 2010-06-29 | 12.190 | 218,396,785 | +8,264 | 43.85% | 2,662,353,870 |
| 2010-06-30 | 2010-06-28 | 12.357 | 218,388,521 | -3,593 | 43.85% | 2,698,722,349 |
| 2010-06-29 | 2010-06-25 | 12.497 | 218,392,114 | -3,234 | 43.85% | 2,729,158,267 |
| 2010-06-28 | 2010-06-24 | 12.886 | 218,395,348 | -3,593 | 43.85% | 2,814,296,190 |
| 2010-06-25 | 2010-06-23 | 13.025 | 218,398,941 | -6,827 | 43.85% | 2,844,734,957 |
| 2010-06-24 | 2010-06-22 | 13.165 | 218,405,768 | +4,671 | 43.85% | 2,875,217,299 |
| 2010-06-23 | 2010-06-21 | 13.137 | 218,401,097 | +27,307 | 43.85% | 2,869,077,254 |
| 2010-06-22 | 2010-06-18 | 13.053 | 218,373,790 | +9,701 | 43.85% | 2,850,485,149 |
| 2010-06-21 | 2010-06-17 | 13.192 | 218,364,089 | +21,198 | 43.84% | 2,880,746,137 |
| 2010-06-18 | 2010-06-15 | 12.803 | 218,342,891 | +14,013 | 43.84% | 2,795,389,415 |
| 2010-06-17 | 2010-06-14 | 13.081 | 218,328,878 | -5,030 | 43.84% | 2,855,975,445 |
| 2010-06-15 | 2010-06-11 | 12.914 | 218,333,908 | -719 | 43.84% | 2,819,581,142 |
| 2010-06-14 | 2010-06-10 | 12.831 | 218,334,627 | -2,156 | 43.84% | 2,801,360,317 |
| 2010-06-11 | 2010-06-09 | 12.803 | 218,336,783 | -3,592 | 43.84% | 2,795,311,216 |
| 2010-06-10 | 2010-06-08 | 12.524 | 218,340,375 | -20,121 | 43.84% | 2,734,588,569 |
| 2010-06-09 | 2010-06-07 | 12.636 | 218,360,496 | -10,779 | 43.84% | 2,759,150,267 |
| 2010-06-08 | 2010-06-04 | 13.081 | 218,371,275 | -49,583 | 43.85% | 2,856,530,044 |
| 2010-06-07 | 2010-06-03 | 13.109 | 218,420,858 | -43,475 | 43.86% | 2,863,257,746 |
| 2010-06-04 | 2010-06-02 | 12.441 | 218,464,333 | +17,246 | 43.86% | 2,717,900,131 |
| 2010-06-03 | 2010-06-01 | 12.413 | 218,447,087 | -28,744 | 43.86% | 2,711,605,742 |
| 2010-06-02 | 2010-05-31 | 12.413 | 218,475,831 | -5,030 | 43.87% | 2,711,962,544 |
| 2010-06-01 | 2010-05-28 | 12.385 | 218,480,861 | -33,433 | 43.87% | 2,705,944,208 |
| 2010-05-31 | 2010-05-27 | 12.330 | 218,514,294 | -104,196 | 43.87% | 2,694,194,877 |
| 2010-05-28 | 2010-05-26 | 12.023 | 218,618,490 | -165,277 | 43.89% | 2,628,548,928 |
| 2010-05-27 | 2010-05-25 | 11.912 | 218,783,767 | -105,634 | 43.93% | 2,606,179,312 |
| 2010-05-25 | 2010-05-20 | 11.550 | 218,889,401 | -26,947 | 43.95% | 2,528,239,766 |
| 2010-05-24 | 2010-05-19 | 12.552 | 218,916,348 | -12,576 | 43.95% | 2,747,895,196 |
| 2010-05-20 | 2010-05-18 | 12.469 | 218,928,924 | -24,073 | 43.96% | 2,729,773,321 |
| 2010-05-19 | 2010-05-17 | 12.803 | 218,952,997 | -35,929 | 43.96% | 2,803,200,450 |
| 2010-05-18 | 2010-05-14 | 13.387 | 218,988,926 | -10,420 | 43.97% | 2,931,653,634 |
| 2010-05-17 | 2010-05-13 | 13.616 | 218,999,346 | -21,558 | 43.97% | 2,981,854,378 |
| 2010-05-14 | 2010-05-12 | 13.417 | 219,020,904 | +4,505,268 | 43.98% | 2,938,567,458 |
| 2010-05-13 | 2010-05-11 | 13.815 | 214,515,636 | +10,906 | 43.99% | 2,963,489,014 |
| 2010-05-12 | 2010-05-10 | 13.559 | 214,504,730 | +43,271 | 43.99% | 2,908,461,714 |
| 2010-05-11 | 2010-05-07 | 13.161 | 214,461,459 | +82,321 | 43.98% | 2,822,528,568 |
| 2010-05-10 | 2010-05-06 | 13.161 | 214,379,138 | -2,283 | 43.96% | 2,821,445,141 |
| 2010-05-07 | 2010-05-05 | 13.758 | 214,381,421 | +8,738 | 43.96% | 2,949,447,064 |
| 2010-05-06 | 2010-05-04 | 14.724 | 214,372,683 | +9,499 | 43.96% | 3,156,510,965 |
| 2010-05-05 | 2010-05-03 | 15.264 | 214,363,184 | -704 | 43.96% | 3,272,145,327 |
| 2010-05-04 | 2010-04-30 | 15.037 | 214,363,888 | -2,111 | 43.96% | 3,223,408,869 |
| 2010-05-03 | 2010-04-29 | 15.066 | 214,365,999 | -39,401 | 43.96% | 3,229,534,073 |
| 2010-04-30 | 2010-04-28 | 15.350 | 214,405,400 | -87,246 | 43.97% | 3,291,073,474 |
| 2010-04-29 | 2010-04-27 | 15.293 | 214,492,646 | +138,960 | 43.98% | 3,280,218,559 |
| 2010-04-28 | 2010-04-26 | 14.639 | 214,353,686 | +121,018 | 43.96% | 3,137,951,913 |
| 2010-04-27 | 2010-04-23 | 14.497 | 214,232,668 | +26,385 | 43.93% | 3,105,731,962 |
| 2010-04-26 | 2010-04-22 | 15.009 | 214,206,283 | +91,819 | 43.93% | 3,214,950,028 |
| 2010-04-23 | 2010-04-21 | 15.066 | 214,114,464 | +4,573 | 43.91% | 3,225,744,569 |
| 2010-04-22 | 2010-04-20 | 15.293 | 214,109,891 | -22,163 | 43.91% | 3,274,365,118 |
| 2010-04-21 | 2010-04-19 | 14.668 | 214,132,054 | -46,437 | 43.91% | 3,140,794,224 |
| 2010-04-20 | 2010-04-16 | 14.525 | 214,178,491 | -21,108 | 43.92% | 3,111,034,689 |
| 2010-04-19 | 2010-04-15 | 14.781 | 214,199,599 | +36,587 | 43.92% | 3,166,139,866 |
| 2010-04-16 | 2010-04-14 | 13.928 | 214,163,012 | +12,665 | 43.92% | 2,982,968,349 |
| 2010-04-15 | 2010-04-13 | 14.071 | 214,150,347 | -33,421 | 43.91% | 3,013,228,597 |
| 2010-04-14 | 2010-04-12 | 14.184 | 214,183,768 | +51,010 | 43.92% | 3,038,051,973 |
| 2010-04-13 | 2010-04-09 | 14.156 | 214,132,758 | +150,569 | 43.91% | 3,031,241,600 |
| 2010-04-12 | 2010-04-08 | 13.445 | 213,982,189 | -18,997 | 43.88% | 2,877,046,398 |
| 2010-04-09 | 2010-04-07 | 13.559 | 214,001,186 | +305,712 | 43.88% | 2,901,634,180 |
| 2010-04-08 | 2010-04-01 | 13.133 | 213,695,474 | +19,349 | 43.82% | 2,806,373,034 |
| 2010-04-07 | 2010-03-31 | 12.223 | 213,676,125 | +29,551 | 43.82% | 2,611,755,716 |
| 2010-04-01 | 2010-03-30 | 12.109 | 213,646,574 | +56,991 | 43.81% | 2,587,102,473 |
| 2010-03-31 | 2010-03-29 | 12.450 | 213,589,583 | +15,479 | 43.80% | 2,659,269,040 |
| 2010-03-30 | 2010-03-26 | 12.479 | 213,574,104 | -10,906 | 43.80% | 2,665,147,271 |
| 2010-03-29 | 2010-03-25 | 12.564 | 213,585,010 | +73,877 | 43.80% | 2,683,497,147 |
| 2010-03-26 | 2010-03-24 | 12.791 | 213,511,133 | -15,830 | 43.78% | 2,731,122,235 |
| 2010-03-25 | 2010-03-23 | 13.019 | 213,526,963 | -17,238 | 43.79% | 2,779,881,608 |
| 2010-03-24 | 2010-03-22 | 12.649 | 213,544,201 | -11,610 | 43.79% | 2,701,194,721 |
| 2010-03-23 | 2010-03-19 | 12.592 | 213,555,811 | -131,220 | 43.79% | 2,689,200,719 |
| 2010-03-22 | 2010-03-18 | 12.280 | 213,687,031 | +11,961 | 43.82% | 2,624,037,341 |
| 2010-03-19 | 2010-03-17 | 11.797 | 213,675,070 | +467,890 | 43.82% | 2,520,635,513 |
| 2010-03-18 | 2010-03-16 | 11.342 | 213,207,180 | -57,695 | 43.72% | 2,418,147,682 |
| 2010-03-17 | 2010-03-15 | 11.512 | 213,264,875 | -8,091 | 43.73% | 2,455,175,009 |
| 2010-03-16 | 2010-03-12 | 11.399 | 213,272,966 | -4,573 | 43.73% | 2,431,018,593 |
| 2010-03-15 | 2010-03-11 | 11.484 | 213,277,539 | -35,884 | 43.74% | 2,449,258,280 |
| 2010-03-12 | 2010-03-10 | 11.484 | 213,313,423 | +3,518 | 43.74% | 2,449,670,369 |
| 2010-03-11 | 2010-03-09 | 11.228 | 213,309,905 | +8,443 | 43.74% | 2,395,059,004 |
| 2010-03-10 | 2010-03-08 | 11.285 | 213,301,462 | -22,866 | 43.74% | 2,407,090,606 |
| 2010-03-09 | 2010-03-05 | 11.228 | 213,324,328 | -14,072 | 43.75% | 2,395,220,946 |
| 2010-03-08 | 2010-03-04 | 11.427 | 213,338,400 | +351 | 43.75% | 2,437,828,701 |
| 2010-03-05 | 2010-03-03 | 10.944 | 213,338,049 | +2,111 | 43.75% | 2,334,732,601 |
| 2010-03-04 | 2010-03-02 | 10.603 | 213,335,938 | +6,333 | 43.75% | 2,261,939,333 |
| 2010-03-03 | 2010-03-01 | 10.432 | 213,329,605 | -5,277 | 43.75% | 2,225,488,183 |
| 2010-03-02 | 2010-02-26 | 10.375 | 213,334,882 | +34,124 | 43.75% | 2,213,414,932 |
| 2010-03-01 | 2010-02-25 | 10.517 | 213,300,758 | -13,368 | 43.74% | 2,243,376,788 |
| 2010-02-26 | 2010-02-24 | 10.517 | 213,314,126 | -20,053 | 43.74% | 2,243,517,385 |
| 2010-02-25 | 2010-02-23 | 10.574 | 213,334,179 | -21,811 | 43.75% | 2,255,856,552 |
| 2010-02-24 | 2010-02-22 | 10.660 | 213,355,990 | +22,515 | 43.75% | 2,274,281,439 |
| 2010-02-23 | 2010-02-19 | 10.603 | 213,333,475 | +36,587 | 43.75% | 2,261,913,218 |
| 2010-02-22 | 2010-02-18 | 10.716 | 213,296,888 | +71,414 | 43.74% | 2,285,777,579 |
| 2010-02-19 | 2010-02-17 | 10.745 | 213,225,474 | +39,050 | 43.72% | 2,291,073,317 |
| 2010-02-18 | 2010-02-12 | 10.631 | 213,186,424 | +31,310 | 43.72% | 2,266,414,009 |
| 2010-02-17 | 2010-02-11 | 10.404 | 213,155,114 | +18,997 | 43.71% | 2,217,608,825 |
| 2010-02-12 | 2010-02-10 | 10.546 | 213,136,117 | +7,388 | 43.71% | 2,247,703,687 |
| 2010-02-11 | 2010-02-09 | 10.233 | 213,128,729 | -113,983 | 43.71% | 2,180,984,579 |
| 2010-02-10 | 2010-02-08 | 10.262 | 213,242,712 | +84,783 | 43.73% | 2,188,212,518 |
| 2010-02-09 | 2010-02-05 | 10.205 | 213,157,929 | -34,124 | 43.71% | 2,175,224,267 |
| 2010-02-08 | 2010-02-04 | 10.489 | 213,192,053 | +67,545 | 43.72% | 2,236,173,400 |
| 2010-02-05 | 2010-02-03 | 10.546 | 213,124,508 | +61,213 | 43.70% | 2,247,581,260 |
| 2010-02-04 | 2010-02-02 | 10.375 | 213,063,295 | +53,121 | 43.69% | 2,210,597,134 |
| 2010-02-03 | 2010-02-01 | 9.949 | 213,010,174 | +84,783 | 43.68% | 2,119,222,179 |
| 2010-02-02 | 2010-01-29 | 10.290 | 212,925,391 | -8,795 | 43.66% | 2,191,008,806 |
| 2010-01-29 | 2010-01-27 | 10.006 | 212,934,186 | +79,858 | 43.67% | 2,130,571,701 |
| 2010-01-28 | 2010-01-26 | 10.375 | 212,854,328 | +153,383 | 43.65% | 2,208,429,037 |
| 2010-01-27 | 2010-01-25 | 10.915 | 212,700,945 | -35,531 | 43.62% | 2,321,714,121 |
| 2010-01-26 | 2010-01-22 | 11.313 | 212,736,476 | +16,886 | 43.62% | 2,406,761,923 |
| 2010-01-25 | 2010-01-21 | 11.683 | 212,719,590 | +33,421 | 43.62% | 2,485,177,473 |
| 2010-01-22 | 2010-01-20 | 12.223 | 212,686,169 | +70,359 | 43.61% | 2,599,655,519 |
| 2010-01-21 | 2010-01-19 | 12.081 | 212,615,810 | +81,265 | 43.60% | 2,568,576,971 |
| 2010-01-20 | 2010-01-18 | 11.939 | 212,534,545 | -351 | 43.58% | 2,537,388,219 |
| 2010-01-19 | 2010-01-15 | 12.081 | 212,534,896 | +52,417 | 43.58% | 2,567,599,462 |
| 2010-01-18 | 2010-01-14 | 11.654 | 212,482,479 | -1,759 | 43.57% | 2,476,367,413 |
| 2010-01-15 | 2010-01-13 | 11.740 | 212,484,238 | -6,332 | 43.57% | 2,494,507,824 |
| 2010-01-14 | 2010-01-12 | 11.853 | 212,490,570 | +40,457 | 43.57% | 2,518,742,762 |
| 2010-01-13 | 2010-01-11 | 12.052 | 212,450,113 | +73,525 | 43.57% | 2,560,536,212 |
| 2010-01-12 | 2010-01-08 | 11.882 | 212,376,588 | +298,676 | 43.55% | 2,523,428,595 |
| 2010-01-08 | 2010-01-06 | 11.455 | 212,077,912 | +68,952 | 43.49% | 2,429,453,461 |
| 2010-01-06 | 2010-01-04 | 10.574 | 212,008,960 | -38,346 | 43.48% | 2,241,843,308 |
| 2010-01-05 | 2009-12-31 | 10.318 | 212,047,306 | -23,922 | 43.48% | 2,188,000,835 |
| 2010-01-04 | 2009-12-29 | 10.006 | 212,071,228 | -1,407 | 43.49% | 2,121,937,137 |
| 2009-12-30 | 2009-12-28 | 10.205 | 212,072,635 | -2,815 | 43.49% | 2,164,149,109 |
| 2009-12-29 | 2009-12-24 | 10.262 | 212,075,450 | +35,532 | 43.49% | 2,176,234,536 |
| 2009-12-28 | 2009-12-22 | 10.375 | 212,039,918 | -24,978 | 43.48% | 2,199,979,283 |
| 2009-12-23 | 2009-12-21 | 10.603 | 212,064,896 | -87,949 | 43.49% | 2,248,462,842 |
| 2009-12-22 | 2009-12-18 | 10.347 | 212,152,845 | -35,883 | 43.50% | 2,195,120,385 |
| 2009-12-21 | 2009-12-17 | 10.318 | 212,188,728 | -29,551 | 43.51% | 2,189,460,091 |
| 2009-12-18 | 2009-12-16 | 10.318 | 212,218,279 | -15,128 | 43.52% | 2,189,765,012 |
| 2009-12-17 | 2009-12-15 | 10.546 | 212,233,407 | -1,407 | 43.52% | 2,238,183,834 |
| 2009-12-16 | 2009-12-14 | 10.489 | 212,234,814 | +16,535 | 43.52% | 2,226,132,911 |
| 2009-12-15 | 2009-12-11 | 10.574 | 212,218,279 | +9,498 | 43.52% | 2,244,056,707 |
| 2009-12-14 | 2009-12-10 | 10.432 | 212,208,781 | -16,182 | 43.52% | 2,213,795,570 |
| 2009-12-11 | 2009-12-09 | 10.461 | 212,224,963 | -26,385 | 43.52% | 2,219,996,983 |
| 2009-12-10 | 2009-12-08 | 10.660 | 212,251,348 | -37,994 | 43.53% | 2,262,506,439 |
| 2009-12-09 | 2009-12-07 | 10.773 | 212,289,342 | -15,479 | 43.53% | 2,287,049,161 |
| 2009-12-08 | 2009-12-04 | 10.944 | 212,304,821 | -8,795 | 43.54% | 2,323,425,143 |
| 2009-12-07 | 2009-12-03 | 11.086 | 212,313,616 | -30,958 | 43.54% | 2,353,696,996 |
| 2009-12-04 | 2009-12-02 | 11.029 | 212,344,574 | -56,640 | 43.54% | 2,341,968,194 |
| 2009-12-03 | 2009-12-01 | 10.660 | 212,401,214 | -26,384 | 43.56% | 2,264,103,945 |
| 2009-12-02 | 2009-11-30 | 9.778 | 212,427,598 | +9,498 | 43.56% | 2,077,196,012 |
| 2009-12-01 | 2009-11-27 | 9.750 | 212,418,100 | +48,548 | 43.56% | 2,071,065,046 |
| 2009-11-30 | 2009-11-26 | 9.920 | 212,369,552 | +15,479 | 43.55% | 2,106,811,969 |
| 2009-11-27 | 2009-11-25 | 10.006 | 212,354,073 | +93,930 | 43.55% | 2,124,767,221 |
| 2009-11-26 | 2009-11-24 | 9.380 | 212,260,143 | -32,014 | 43.53% | 1,991,088,167 |
| 2009-11-25 | 2009-11-23 | 10.318 | 212,292,157 | +8,444 | 43.53% | 2,190,527,319 |
| 2009-11-24 | 2009-11-20 | 10.517 | 212,283,713 | +20,052 | 43.53% | 2,232,680,083 |
| 2009-11-23 | 2009-11-19 | 10.802 | 212,263,661 | +28,144 | 43.53% | 2,292,806,193 |
| 2009-11-20 | 2009-11-18 | 10.688 | 212,235,517 | +14,775 | 43.52% | 2,268,370,588 |
| 2009-11-17 | 2009-11-13 | 10.802 | 212,220,742 | +7,740 | 43.52% | 2,292,342,595 |
| 2009-11-16 | 2009-11-12 | 10.603 | 212,213,002 | +22,163 | 43.52% | 2,250,033,167 |
| 2009-11-10 | 2009-11-06 | 10.489 | 212,190,839 | -1,759 | 43.51% | 2,225,671,657 |
| 2009-11-09 | 2009-11-05 | 10.517 | 212,192,598 | -1,407 | 43.51% | 2,231,721,787 |
| 2009-11-06 | 2009-11-04 | 10.489 | 212,194,005 | -352 | 43.51% | 2,225,704,865 |
| 2009-11-05 | 2009-11-03 | 10.461 | 212,194,357 | +43,974 | 43.51% | 2,219,676,827 |
| 2009-10-30 | 2009-10-28 | 10.830 | 212,150,383 | +27,441 | 43.50% | 2,297,613,080 |
| 2009-10-29 | 2009-10-27 | 11.086 | 212,122,942 | +47,492 | 43.50% | 2,351,583,195 |
| 2009-10-28 | 2009-10-23 | 10.716 | 212,075,450 | -703 | 43.49% | 2,272,688,145 |
| 2009-10-27 | 2009-10-22 | 10.404 | 212,076,153 | +102,021 | 43.49% | 2,206,383,603 |
| 2009-10-23 | 2009-10-21 | 11.086 | 211,974,132 | -704 | 43.47% | 2,349,933,496 |
| 2009-10-12 | 2009-10-08 | 9.693 | 211,974,836 | -10,202 | 43.47% | 2,054,692,265 |
| 2009-10-09 | 2009-10-07 | 9.352 | 211,985,038 | -92,523 | 43.47% | 1,982,481,788 |
| 2009-10-08 | 2009-10-06 | 8.897 | 212,077,561 | -95,337 | 43.49% | 1,886,892,494 |
| 2009-10-07 | 2009-10-05 | 8.926 | 212,172,898 | +78,803 | 43.51% | 1,893,771,845 |
| 2009-10-06 | 2009-10-02 | 8.982 | 212,094,095 | +27,792 | 43.49% | 1,905,126,241 |
| 2009-10-05 | 2009-09-30 | 9.096 | 212,066,303 | -18,645 | 43.49% | 1,928,988,963 |
| 2009-10-02 | 2009-09-29 | 8.783 | 212,084,948 | -113,631 | 43.49% | 1,862,843,735 |
| 2009-09-25 | 2009-09-23 | 9.068 | 212,198,579 | +66,490 | 43.51% | 1,924,160,316 |
| 2009-09-23 | 2009-09-21 | 9.295 | 212,132,089 | +47,141 | 43.50% | 1,971,797,086 |
| 2009-09-07 | 2009-09-03 | 7.618 | 212,084,948 | +22,866 | 43.49% | 1,615,670,294 |
| 2009-07-31 | 2009-07-29 | 8.357 | 212,062,082 | +196,055,661 | 43.49% | 1,772,223,334 |
| 2009-07-24 | 2009-07-22 | 8.783 | 16,006,421 | -51,714 | 3.28% | 140,592,066 |
| 2009-07-23 | 2009-07-21 | 8.869 | 16,058,135 | -117,149 | 3.29% | 142,415,677 |
| 2009-07-22 | 2009-07-20 | 8.897 | 16,175,284 | -77,747 | 3.32% | 143,914,433 |
| 2009-07-21 | 2009-07-17 | 8.698 | 16,253,031 | -35,883 | 3.33% | 141,372,159 |
| 2009-07-20 | 2009-07-16 | 8.812 | 16,288,914 | -7,740 | 3.34% | 143,536,358 |
| 2009-07-17 | 2009-07-15 | 8.528 | 16,296,654 | -64,730 | 3.34% | 138,972,157 |
| 2009-07-09 | 2009-07-07 | 8.386 | 16,361,384 | +52,288 | 3.36% | 137,198,749 |
| 2009-07-07 | 2009-07-03 | 7.874 | 16,309,096 | +70,359 | 3.34% | 128,415,592 |
| 2009-07-06 | 2009-07-02 | 8.044 | 16,238,737 | +48,197 | 3.33% | 130,631,160 |
| 2009-07-03 | 2009-06-30 | 7.050 | 16,190,540 | -8,795 | 3.32% | 114,135,597 |
| 2009-07-02 | 2009-06-29 | 6.566 | 16,199,335 | -12,713 | 3.32% | 106,369,536 |
| 2009-06-30 | 2009-06-26 | 6.794 | 16,212,048 | +35,532 | 3.32% | 110,139,698 |
| 2009-06-29 | 2009-06-25 | 6.936 | 16,176,516 | -90,412 | 3.32% | 112,197,432 |
| 2009-06-26 | 2009-06-24 | 6.879 | 16,266,928 | -134,386 | 3.34% | 111,899,722 |
| 2009-06-25 | 2009-06-23 | 6.367 | 16,401,314 | -20,921 | 3.36% | 104,432,280 |
| 2009-06-24 | 2009-06-22 | 6.708 | 16,422,235 | -81,969 | 3.37% | 110,167,213 |
| 2009-06-23 | 2009-06-19 | 6.509 | 16,504,204 | -90,422 | 3.38% | 107,433,114 |
| 2009-06-22 | 2009-06-18 | 6.254 | 16,594,626 | -59,262 | 3.40% | 103,776,316 |
| 2009-06-19 | 2009-06-17 | 5.856 | 16,653,888 | -91,467 | 3.42% | 97,519,386 |
| 2009-06-18 | 2009-06-16 | 6.367 | 16,745,355 | -56,991 | 3.43% | 106,622,897 |
| 2009-06-17 | 2009-06-15 | 6.282 | 16,802,346 | -26,737 | 3.45% | 105,552,931 |
| 2009-06-16 | 2009-06-12 | 6.509 | 16,829,083 | +60,861 | 3.45% | 109,547,894 |
| 2009-06-15 | 2009-06-11 | 6.595 | 16,768,222 | +51,363 | 3.44% | 110,581,658 |
| 2009-06-11 | 2009-06-09 | 7.106 | 16,716,859 | +28,847 | 3.43% | 118,796,265 |
| 2009-06-10 | 2009-06-08 | 7.334 | 16,688,012 | +143,903 | 3.42% | 122,386,188 |
| 2009-06-09 | 2009-06-05 | 6.964 | 16,544,109 | -35,532 | 3.39% | 115,217,266 |
| 2009-06-08 | 2009-06-04 | 6.310 | 16,579,641 | +143,885 | 3.40% | 104,625,175 |
| 2009-06-03 | 2009-06-01 | 6.396 | 16,435,756 | +150,569 | 3.37% | 105,118,778 |
| 2009-06-02 | 2009-05-29 | 6.708 | 16,285,187 | +73,041 | 3.34% | 109,247,838 |
| 2009-06-01 | 2009-05-27 | 6.481 | 16,212,146 | +89,005 | 3.32% | 105,071,142 |
| 2009-05-27 | 2009-05-25 | 6.026 | 16,123,141 | +48,900 | 3.31% | 97,161,366 |
| 2009-05-26 | 2009-05-22 | 5.657 | 16,074,241 | +113,278 | 3.30% | 90,926,746 |
| 2009-05-21 | 2009-05-19 | 5.344 | 15,960,963 | +128,758 | 3.27% | 85,295,288 |
| 2009-05-20 | 2009-05-18 | 5.031 | 15,832,205 | +50,248 | 3.25% | 79,656,784 |
| 2009-05-19 | 2009-05-15 | 5.440 | 15,781,957 | +49,252 | 3.24% | 85,848,574 |
| 2009-05-18 | 2009-05-14 | 5.232 | 15,732,705 | +775,573 | 3.23% | 82,307,082 |
| 2009-05-15 | 2009-05-13 | 5.291 | 14,957,132 | +91,169 | 3.21% | 79,138,801 |
| 2009-05-14 | 2009-05-12 | 5.232 | 14,865,963 | +95,880 | 3.19% | 77,772,643 |
| 2009-04-27 | 2009-04-23 | 4.132 | 14,770,083 | -26,914 | 3.17% | 61,026,558 |
| 2009-04-24 | 2009-04-22 | 4.013 | 14,796,997 | -30,950 | 3.17% | 59,378,400 |
| 2009-04-21 | 2009-04-17 | 4.102 | 14,827,947 | -83,095 | 3.18% | 60,824,879 |
| 2009-04-14 | 2009-04-08 | 3.329 | 14,911,042 | -133,222 | 3.20% | 49,641,758 |
| 2009-04-08 | 2009-04-06 | 3.270 | 15,044,264 | +15,475 | 3.23% | 49,190,900 |
| 2009-04-06 | 2009-04-02 | 2.972 | 15,028,789 | -18,166 | 3.22% | 44,673,001 |
| 2009-04-03 | 2009-04-01 | 2.972 | 15,046,955 | +18,503 | 3.23% | 44,726,999 |
| 2009-04-02 | 2009-03-31 | 2.943 | 15,028,452 | -55,509 | 3.22% | 44,225,279 |
| 2009-04-01 | 2009-03-30 | 3.002 | 15,083,961 | -20,185 | 3.23% | 45,285,369 |
| 2009-03-31 | 2009-03-27 | 2.883 | 15,104,146 | -14,130 | 3.24% | 43,550,089 |
| 2009-03-30 | 2009-03-26 | 2.943 | 15,118,276 | -84,104 | 3.24% | 44,489,611 |
| 2009-03-27 | 2009-03-25 | 2.913 | 15,202,380 | -31,960 | 3.26% | 44,285,219 |
| 2009-03-24 | 2009-03-20 | 2.616 | 15,234,340 | -8,410 | 3.27% | 39,849,920 |
| 2009-03-23 | 2009-03-19 | 2.616 | 15,242,750 | -6,729 | 3.27% | 39,871,919 |
| 2009-03-17 | 2009-03-13 | 2.527 | 15,249,479 | -125,484 | 3.27% | 38,529,651 |
| 2009-03-16 | 2009-03-12 | 2.467 | 15,374,963 | -7,401 | 3.30% | 37,932,661 |
| 2009-03-10 | 2009-03-06 | 2.467 | 15,382,364 | -336 | 3.30% | 37,950,921 |
| 2009-03-09 | 2009-03-05 | 2.556 | 15,382,700 | -1,346 | 3.30% | 39,323,500 |
| 2009-02-24 | 2009-02-20 | 2.705 | 15,384,046 | -6,728 | 3.30% | 41,613,391 |
| 2009-02-12 | 2009-02-10 | 2.675 | 15,390,774 | -5,383 | 3.30% | 41,174,100 |
| 2009-02-09 | 2009-02-05 | 2.497 | 15,396,157 | +17,494 | 3.30% | 38,442,600 |
| 2009-02-03 | 2009-01-30 | 2.556 | 15,378,663 | +48,444 | 3.30% | 39,313,180 |
| 2009-01-12 | 2009-01-08 | 2.378 | 15,330,219 | +4,373 | 3.29% | 36,455,200 |
| 2009-01-09 | 2009-01-07 | 2.437 | 15,325,846 | +148,361 | 3.29% | 37,355,921 |
| 2008-12-10 | 2008-12-08 | 2.110 | 15,177,485 | -68 | 3.25% | 32,031,649 |
| 2008-11-25 | 2008-11-21 | 2.229 | 15,177,553 | -26,577 | 3.25% | 33,836,401 |
| 2008-10-30 | 2008-10-28 | 1.873 | 15,204,130 | -1,009 | 3.26% | 28,472,347 |
| 2008-10-29 | 2008-10-27 | 1.873 | 15,205,139 | +36,333 | 3.26% | 28,474,236 |
| 2008-10-28 | 2008-10-24 | 1.932 | 15,168,806 | +162,490 | 3.25% | 29,307,980 |
| 2008-10-24 | 2008-10-22 | 1.992 | 15,006,316 | +105,972 | 3.22% | 29,886,154 |
| 2008-10-23 | 2008-10-21 | 2.051 | 14,900,344 | +105,635 | 3.20% | 30,560,927 |
| 2008-10-22 | 2008-10-20 | 2.051 | 14,794,709 | +134,567 | 3.17% | 30,344,267 |
| 2008-10-21 | 2008-10-17 | 2.348 | 14,660,142 | +124,138 | 3.14% | 34,425,988 |
| 2008-10-16 | 2008-10-14 | 2.854 | 14,536,004 | +14,121,134 | 3.12% | 41,479,872 |
| 2008-09-25 | 2008-09-23 | 3.924 | 414,870 | -37,006 | 0.09% | 1,627,823 |
| 2008-09-19 | 2008-09-17 | 3.864 | 451,876 | +19,512 | 0.10% | 1,746,159 |
| 2008-09-18 | 2008-09-16 | 4.043 | 432,364 | -1,123,972 | 0.09% | 1,747,872 |
| 2008-09-17 | 2008-09-12 | 4.370 | 1,556,336 | +11,439 | 0.33% | 6,800,516 |
| 2008-09-16 | 2008-09-11 | 4.370 | 1,544,897 | +10,765 | 0.33% | 6,750,532 |
| 2008-09-12 | 2008-09-10 | 4.578 | 1,534,132 | +9,083 | 0.33% | 7,022,708 |
| 2008-09-08 | 2008-09-04 | 4.845 | 1,525,049 | +124,475 | 0.33% | 7,389,117 |
| 2008-09-02 | 2008-08-29 | 4.280 | 1,400,574 | +1,345 | 0.30% | 5,995,007 |
| 2008-09-01 | 2008-08-28 | 4.161 | 1,399,229 | +68,630 | 0.30% | 5,822,882 |
| 2008-08-25 | 2008-08-20 | 4.161 | 1,330,599 | +4,709 | 0.29% | 5,537,279 |
| 2008-08-12 | 2008-08-08 | 4.102 | 1,325,890 | +7,065 | 0.28% | 5,438,858 |
| 2008-08-11 | 2008-08-07 | 4.072 | 1,318,825 | +15,139 | 0.28% | 5,370,675 |
| 2008-07-30 | 2008-07-28 | 3.924 | 1,303,686 | -8,074 | 0.28% | 5,115,264 |
| 2008-07-28 | 2008-07-24 | 4.043 | 1,311,760 | +102,944 | 0.28% | 5,302,912 |
| 2008-07-25 | 2008-07-23 | 3.983 | 1,208,816 | -33,642 | 0.26% | 4,814,887 |
| 2008-07-24 | 2008-07-22 | 3.805 | 1,242,458 | -63,583 | 0.27% | 4,727,296 |
| 2008-07-23 | 2008-07-21 | 3.716 | 1,306,041 | -161,817 | 0.28% | 4,852,751 |
| 2008-07-22 | 2008-07-18 | 3.716 | 1,467,858 | -44,407 | 0.31% | 5,454,001 |
| 2008-07-21 | 2008-07-17 | 3.835 | 1,512,265 | -259,042 | 0.32% | 5,798,808 |
| 2008-07-18 | 2008-07-16 | 3.745 | 1,771,307 | -143,650 | 0.38% | 6,634,154 |
| 2008-07-17 | 2008-07-15 | 3.805 | 1,914,957 | -440,371 | 0.41% | 7,286,016 |
| 2008-07-16 | 2008-07-14 | 3.864 | 2,355,328 | -275,862 | 0.51% | 9,101,561 |
| 2008-07-15 | 2008-07-11 | 3.716 | 2,631,190 | -96,889 | 0.56% | 9,776,499 |
| 2008-07-14 | 2008-07-10 | 3.656 | 2,728,079 | -41,379 | 0.59% | 9,974,318 |
| 2008-07-11 | 2008-07-09 | 3.597 | 2,769,458 | -320,270 | 0.59% | 9,960,962 |
| 2008-07-10 | 2008-07-08 | 3.805 | 3,089,728 | -5,719 | 0.66% | 11,755,778 |
| 2008-06-26 | 2008-06-24 | 4.429 | 3,095,447 | +404 | 0.66% | 13,709,789 |
| 2008-06-24 | 2008-06-20 | 4.459 | 3,095,043 | +17,157 | 0.66% | 13,800,000 |
| 2008-06-16 | 2008-06-12 | 4.905 | 3,077,886 | +1,682 | 0.66% | 15,095,851 |
| 2008-06-13 | 2008-06-11 | 5.142 | 3,076,204 | +3,028 | 0.66% | 15,819,122 |
| 2008-06-10 | 2008-06-05 | 5.410 | 3,073,176 | +27,923 | 0.66% | 16,625,701 |
| 2008-06-06 | 2008-06-04 | 5.440 | 3,045,253 | +82,086 | 0.65% | 16,565,159 |
| 2008-06-04 | 2008-06-02 | 5.380 | 2,963,167 | +4,710 | 0.64% | 15,942,479 |
| 2008-06-02 | 2008-05-29 | 5.024 | 2,958,457 | +41,379 | 0.63% | 14,861,858 |
| 2008-05-26 | 2008-05-22 | 5.291 | 2,917,078 | +5,046 | 0.63% | 15,434,380 |
| 2008-05-23 | 2008-05-21 | 5.683 | 2,912,032 | +36,333 | 0.62% | 16,550,370 |
| 2008-05-22 | 2008-05-20 | 5.530 | 2,875,699 | +93,266 | 0.62% | 15,902,147 |
| 2008-05-20 | 2008-05-16 | 5.683 | 2,782,433 | -260,731 | 0.62% | 15,813,801 |
| 2008-05-19 | 2008-05-15 | 5.591 | 3,043,164 | +11,718 | 0.67% | 17,015,181 |
| 2008-05-13 | 2008-05-08 | 5.407 | 3,031,446 | -81,376 | 0.67% | 16,390,883 |
| 2008-05-09 | 2008-05-07 | 5.376 | 3,112,822 | -132,807 | 0.69% | 16,735,249 |
| 2008-05-08 | 2008-05-06 | 5.776 | 3,245,629 | +16,601 | 0.72% | 18,745,480 |
| 2008-05-06 | 2008-05-02 | 5.376 | 3,229,028 | -3,255 | 0.72% | 17,359,999 |
| 2008-04-24 | 2008-04-22 | 4.608 | 3,232,283 | -14,323 | 0.72% | 14,894,999 |
| 2008-04-21 | 2008-04-17 | 4.362 | 3,246,606 | +31,249 | 0.72% | 14,163,082 |
| 2008-04-18 | 2008-04-16 | 4.301 | 3,215,357 | +92,770 | 0.71% | 13,829,200 |
| 2008-04-15 | 2008-04-11 | 4.547 | 3,122,587 | +207,022 | 0.69% | 14,197,638 |
| 2008-04-09 | 2008-04-07 | 4.424 | 2,915,565 | +226,553 | 0.65% | 12,898,080 |
| 2008-03-28 | 2008-03-26 | 3.932 | 2,689,012 | -2,930 | 0.60% | 10,574,079 |
| 2008-03-27 | 2008-03-25 | 3.809 | 2,691,942 | -6,510 | 0.60% | 10,254,801 |
| 2008-03-26 | 2008-03-20 | 3.748 | 2,698,452 | +9,440 | 0.60% | 10,113,800 |
| 2008-03-20 | 2008-03-18 | 3.502 | 2,689,012 | +6,510 | 0.60% | 9,417,539 |
| 2008-03-19 | 2008-03-17 | 3.687 | 2,682,502 | +237,294 | 0.59% | 9,889,199 |
| 2008-03-18 | 2008-03-14 | 3.871 | 2,445,208 | -81,051 | 0.54% | 9,465,121 |
| 2008-03-17 | 2008-03-13 | 4.117 | 2,526,259 | -162,753 | 0.56% | 10,399,741 |
| 2008-03-14 | 2008-03-12 | 4.332 | 2,689,012 | -87,887 | 0.60% | 11,648,009 |
| 2008-03-13 | 2008-03-11 | 4.393 | 2,776,899 | -107,417 | 0.62% | 12,199,329 |
| 2008-03-12 | 2008-03-10 | 4.547 | 2,884,316 | -260,406 | 0.64% | 13,114,278 |
| 2008-03-11 | 2008-03-07 | 4.762 | 3,144,722 | -136,713 | 0.70% | 14,974,550 |
| 2008-03-10 | 2008-03-06 | 4.854 | 3,281,435 | -66,078 | 0.73% | 15,927,981 |
| 2008-03-07 | 2008-03-05 | 4.762 | 3,347,513 | -162,753 | 0.74% | 15,940,202 |
| 2008-03-06 | 2008-03-04 | 4.762 | 3,510,266 | -162,754 | 0.78% | 16,715,199 |
| 2008-03-05 | 2008-03-03 | 5.069 | 3,673,020 | -21,809 | 0.81% | 18,618,602 |
| 2008-03-04 | 2008-02-29 | 5.100 | 3,694,829 | -30,923 | 0.82% | 18,842,662 |
| 2008-02-27 | 2008-02-25 | 5.161 | 3,725,752 | -54,685 | 0.83% | 19,229,282 |
| 2008-02-26 | 2008-02-22 | 5.376 | 3,780,437 | -97,001 | 0.84% | 20,324,501 |
| 2008-02-25 | 2008-02-21 | 5.346 | 3,877,438 | -81,377 | 0.86% | 20,726,881 |
| 2008-02-22 | 2008-02-20 | 5.438 | 3,958,815 | -141,595 | 0.88% | 21,526,742 |
| 2008-02-21 | 2008-02-19 | 5.284 | 4,100,410 | -28,645 | 0.91% | 21,666,840 |
| 2008-02-20 | 2008-02-18 | 5.223 | 4,129,055 | -46,222 | 0.92% | 21,564,502 |
| 2008-02-19 | 2008-02-15 | 5.161 | 4,175,277 | -1,311,141 | 0.93% | 21,549,362 |
| 2008-02-18 | 2008-02-14 | 5.161 | 5,486,418 | -754,525 | 1.22% | 28,316,398 |
| 2008-02-15 | 2008-02-13 | 5.100 | 6,240,943 | -65,102 | 1.38% | 31,827,179 |
| 2008-02-14 | 2008-02-12 | 5.100 | 6,306,045 | -14,322 | 1.40% | 32,159,182 |
| 2008-02-13 | 2008-02-11 | 5.100 | 6,320,367 | -86,910 | 1.40% | 32,232,220 |
| 2008-02-12 | 2008-02-06 | 5.407 | 6,407,277 | +17,577 | 1.42% | 34,643,838 |
| 2008-02-04 | 2008-01-31 | 5.530 | 6,389,700 | -7,161 | 1.42% | 35,334,001 |
| 2008-02-01 | 2008-01-30 | 5.530 | 6,396,861 | -13,020 | 1.42% | 35,373,600 |
| 2008-01-28 | 2008-01-24 | 4.977 | 6,409,881 | +139,317 | 1.42% | 31,901,038 |
| 2008-01-22 | 2008-01-18 | 5.991 | 6,270,564 | +17,251 | 1.39% | 37,564,798 |
| 2008-01-18 | 2008-01-16 | 5.929 | 6,253,313 | +38,736 | 1.39% | 37,077,233 |
| 2008-01-15 | 2008-01-11 | 7.220 | 6,214,577 | +402,001 | 1.38% | 44,866,198 |
| 2008-01-14 | 2008-01-10 | 7.342 | 5,812,576 | +98,628 | 1.29% | 42,678,228 |
| 2008-01-11 | 2008-01-09 | 7.281 | 5,713,948 | +333,319 | 1.27% | 41,602,983 |
| 2008-01-02 | 2007-12-27 | 5.991 | 5,380,629 | +8,138 | 1.19% | 32,233,502 |
| 2007-12-28 | 2007-12-24 | 5.806 | 5,372,491 | +10,416 | 1.19% | 31,194,450 |
| 2007-12-27 | 2007-12-20 | 5.806 | 5,362,075 | +6,185 | 1.19% | 31,133,972 |
| 2007-12-21 | 2007-12-19 | 5.714 | 5,355,890 | +14,322 | 1.19% | 30,604,440 |
| 2007-12-20 | 2007-12-18 | 5.745 | 5,341,568 | +21,158 | 1.18% | 30,686,701 |
| 2007-12-19 | 2007-12-17 | 5.898 | 5,320,410 | +13,671 | 1.18% | 31,382,401 |
| 2007-12-18 | 2007-12-14 | 6.175 | 5,306,739 | -3,906 | 1.18% | 32,769,033 |
| 2007-12-17 | 2007-12-13 | 6.482 | 5,310,645 | +17,903 | 1.18% | 34,424,652 |
| 2007-12-12 | 2007-12-10 | 6.175 | 5,292,742 | -32,225 | 1.17% | 32,682,602 |
| 2007-12-10 | 2007-12-06 | 5.868 | 5,324,967 | -41,665 | 1.18% | 31,245,690 |
| 2007-12-07 | 2007-12-05 | 6.083 | 5,366,632 | -48,826 | 1.19% | 32,644,261 |
| 2007-12-06 | 2007-12-04 | 6.144 | 5,415,458 | +72,588 | 1.20% | 33,274,001 |
| 2007-12-05 | 2007-12-03 | 5.714 | 5,342,870 | +120,763 | 1.18% | 30,530,041 |
| 2007-12-04 | 2007-11-30 | 5.284 | 5,222,107 | -9,765 | 1.16% | 27,593,961 |
| 2007-11-30 | 2007-11-28 | 5.315 | 5,231,872 | +32,551 | 1.16% | 27,806,290 |
| 2007-11-29 | 2007-11-27 | 5.038 | 5,199,321 | +113,927 | 1.17% | 26,195,719 |
| 2007-11-28 | 2007-11-26 | 5.192 | 5,085,394 | +74,867 | 1.14% | 26,402,871 |
| 2007-11-13 | 2007-11-09 | 6.974 | 5,010,527 | +1,106,723 | 1.13% | 34,942,108 |
| 2007-10-11 | 2007-10-09 | 7.834 | 3,903,804 | -6,551,802 | 0.86% | 30,582,151 |
| 2007-10-10 | 2007-10-08 | 7.680 | 10,455,606 | +553,361 | 2.31% | 80,302,498 |
| 2007-10-09 | 2007-10-05 | 7.865 | 9,902,245 | +482,727 | 2.19% | 77,877,763 |
| 2007-10-08 | 2007-10-04 | 7.895 | 9,419,518 | +439,760 | 2.08% | 74,370,661 |
| 2007-10-05 | 2007-10-03 | 8.172 | 8,979,758 | +920,859 | 1.99% | 73,381,419 |
| 2007-10-04 | 2007-10-02 | 8.510 | 8,058,899 | +604,792 | 1.78% | 68,579,659 |
| 2007-10-03 | 2007-09-28 | 8.110 | 7,454,107 | +210,928 | 1.65% | 60,455,997 |
| 2007-10-02 | 2007-09-27 | 8.080 | 7,243,179 | +898,399 | 1.60% | 58,522,761 |
| 2007-09-28 | 2007-09-25 | 7.772 | 6,344,780 | +868,127 | 1.40% | 49,314,760 |
| 2007-09-27 | 2007-09-24 | 7.834 | 5,476,653 | +1,236,926 | 1.21% | 42,903,749 |
| 2007-09-25 | 2007-09-21 | 7.588 | 4,239,727 | +600,235 | 0.94% | 32,171,750 |
| 2007-09-24 | 2007-09-20 | 7.465 | 3,639,492 | +677,705 | 0.81% | 27,169,827 |
| 2007-09-21 | 2007-09-19 | 7.527 | 2,961,787 | +130,203 | 0.66% | 22,292,550 |
| 2007-09-20 | 2007-09-18 | 7.435 | 2,831,584 | +423,159 | 0.63% | 21,051,578 |
| 2007-09-17 | 2007-09-13 | 7.496 | 2,408,425 | -162,754 | 0.53% | 18,053,557 |
| 2007-09-11 | 2007-09-07 | 7.619 | 2,571,179 | +32,551 | 0.57% | 19,589,522 |
| 2007-09-04 | 2007-08-31 | 8.633 | 2,538,628 | -96,350 | 0.56% | 21,915,189 |
| 2007-08-29 | 2007-08-27 | 8.971 | 2,634,978 | +439,434 | 0.58% | 23,637,399 |
| 2007-08-28 | 2007-08-24 | 8.325 | 2,195,544 | -1,258,409 | 0.49% | 18,278,951 |
| 2007-08-27 | 2007-08-23 | 7.650 | 3,453,953 | -1,812,748 | 0.76% | 26,421,387 |
| 2007-08-24 | 2007-08-22 | 7.435 | 5,266,701 | -1,354,760 | 1.17% | 39,155,599 |
| 2007-08-23 | 2007-08-21 | 7.527 | 6,621,461 | -337,550 | 1.46% | 49,837,901 |
| 2007-08-21 | 2007-08-17 | 7.465 | 6,959,011 | +32,550 | 1.54% | 51,950,967 |
| 2007-08-20 | 2007-08-16 | 7.680 | 6,926,461 | -162,753 | 1.53% | 53,197,502 |
| 2007-08-17 | 2007-08-15 | 8.295 | 7,089,214 | -3,968,254 | 1.57% | 58,803,299 |
| 2007-08-16 | 2007-08-14 | 8.602 | 11,057,468 | +359,685 | 2.45% | 95,115,996 |
| 2007-08-15 | 2007-08-13 | 8.694 | 10,697,783 | -437,482 | 2.37% | 93,007,947 |
| 2007-08-13 | 2007-08-09 | 9.001 | 11,135,265 | +870,731 | 2.46% | 100,232,374 |
| 2007-08-08 | 2007-08-06 | 9.431 | 10,264,534 | -263,335 | 2.27% | 96,809,383 |
| 2007-08-07 | 2007-08-03 | 9.677 | 10,527,869 | +97,652 | 2.33% | 101,880,452 |
| 2007-08-06 | 2007-08-02 | 9.923 | 10,430,217 | -65,101 | 2.31% | 103,498,893 |
| 2007-07-30 | 2007-07-26 | 11.613 | 10,495,318 | -32,551 | 2.51% | 121,878,539 |
| 2007-07-26 | 2007-07-24 | 12.227 | 10,527,869 | +21,158 | 2.52% | 128,725,143 |
| 2007-07-25 | 2007-07-23 | 12.842 | 10,506,711 | +11,393 | 2.51% | 134,922,042 |
| 2007-07-24 | 2007-07-20 | 10.722 | 10,495,318 | -842,086 | 2.51% | 112,528,069 |
| 2007-07-23 | 2007-07-19 | 10.292 | 11,337,404 | -976,521 | 2.71% | 116,680,496 |
| 2007-07-20 | 2007-07-18 | 10.292 | 12,313,925 | -249,989 | 2.94% | 126,730,500 |
| 2007-07-19 | 2007-07-17 | 10.568 | 12,563,914 | -567,033 | 3.00% | 132,777,117 |
| 2007-07-18 | 2007-07-16 | 10.783 | 13,130,947 | -1,302,028 | 3.14% | 141,593,397 |
| 2007-07-16 | 2007-07-12 | 11.060 | 14,432,975 | -1,601,494 | 3.45% | 159,624,003 |
| 2007-07-13 | 2007-07-11 | 10.845 | 16,034,469 | -948,852 | 3.83% | 173,887,805 |
| 2007-07-12 | 2007-07-10 | 9.892 | 16,983,321 | -1,134,066 | 4.06% | 168,003,499 |
| 2007-07-11 | 2007-07-09 | 9.800 | 18,117,387 | +31,249 | 4.33% | 177,552,210 |
| 2007-07-10 | 2007-07-06 | 9.831 | 18,086,138 | +32,550 | 4.32% | 177,801,596 |
| 2007-07-09 | 2007-07-05 | 9.892 | 18,053,588 | -1,004,839 | 4.31% | 178,590,863 |
| 2007-07-06 | 2007-07-04 | 9.862 | 19,058,427 | -377,588 | 4.55% | 187,945,496 |
| 2007-07-05 | 2007-07-03 | 10.261 | 19,436,015 | -187,492 | 4.64% | 199,431,396 |
| 2007-07-04 | 2007-06-29 | 10.507 | 19,623,507 | +26,040 | 4.69% | 206,178,117 |
| 2007-06-27 | 2007-06-25 | 11.060 | 19,597,467 | +585,913 | 4.68% | 216,741,603 |
| 2007-06-26 | 2007-06-22 | 11.060 | 19,011,554 | 4.54% | 210,261,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy