History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 266,117 | +0 | 0.01% | 359,258 |
| 2025-10-13 | 2025-10-09 | 1.340 | 266,117 | +0 | 0.01% | 356,597 |
| 2025-10-10 | 2025-10-08 | 1.340 | 266,117 | +0 | 0.01% | 356,597 |
| 2025-10-09 | 2025-10-06 | 1.330 | 266,117 | +0 | 0.01% | 353,936 |
| 2025-10-08 | 2025-10-03 | 1.360 | 266,117 | +0 | 0.01% | 361,919 |
| 2025-10-06 | 2025-10-02 | 1.370 | 266,117 | +0 | 0.01% | 364,580 |
| 2025-10-03 | 2025-09-30 | 1.370 | 266,117 | +0 | 0.01% | 364,580 |
| 2025-10-02 | 2025-09-29 | 1.370 | 266,117 | +0 | 0.01% | 364,580 |
| 2025-09-30 | 2025-09-26 | 1.370 | 266,117 | +0 | 0.01% | 364,580 |
| 2025-09-29 | 2025-09-25 | 1.340 | 266,117 | +0 | 0.01% | 356,597 |
| 2025-09-26 | 2025-09-24 | 1.300 | 266,117 | +0 | 0.01% | 345,952 |
| 2025-09-25 | 2025-09-23 | 1.300 | 266,117 | +0 | 0.01% | 345,952 |
| 2025-09-24 | 2025-09-22 | 1.340 | 266,117 | +0 | 0.01% | 356,597 |
| 2025-09-23 | 2025-09-19 | 1.300 | 266,117 | +0 | 0.01% | 345,952 |
| 2025-09-22 | 2025-09-18 | 1.280 | 266,117 | +0 | 0.01% | 340,630 |
| 2025-09-19 | 2025-09-17 | 1.300 | 266,117 | +0 | 0.01% | 345,952 |
| 2025-09-18 | 2025-09-16 | 1.290 | 266,117 | +0 | 0.01% | 343,291 |
| 2025-09-17 | 2025-09-15 | 1.290 | 266,117 | +0 | 0.01% | 343,291 |
| 2025-09-16 | 2025-09-12 | 1.290 | 266,117 | +0 | 0.01% | 343,291 |
| 2025-09-15 | 2025-09-11 | 1.270 | 266,117 | +0 | 0.01% | 337,969 |
| 2025-09-12 | 2025-09-10 | 1.260 | 266,117 | +0 | 0.01% | 335,307 |
| 2025-09-11 | 2025-09-09 | 1.260 | 266,117 | +0 | 0.01% | 335,307 |
| 2025-09-10 | 2025-09-08 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-09-09 | 2025-09-05 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-09-08 | 2025-09-04 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-09-05 | 2025-09-03 | 1.250 | 266,117 | +0 | 0.01% | 332,646 |
| 2025-09-04 | 2025-09-02 | 1.250 | 266,117 | +0 | 0.01% | 332,646 |
| 2025-09-03 | 2025-09-01 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-09-02 | 2025-08-29 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-09-01 | 2025-08-28 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-08-29 | 2025-08-27 | 1.250 | 266,117 | +0 | 0.01% | 332,646 |
| 2025-08-28 | 2025-08-26 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-08-27 | 2025-08-25 | 1.270 | 266,117 | +0 | 0.01% | 337,969 |
| 2025-08-26 | 2025-08-22 | 1.250 | 266,117 | +0 | 0.01% | 332,646 |
| 2025-08-25 | 2025-08-21 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-08-22 | 2025-08-20 | 1.250 | 266,117 | +0 | 0.01% | 332,646 |
| 2025-08-21 | 2025-08-19 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-08-20 | 2025-08-18 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-08-19 | 2025-08-15 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-08-18 | 2025-08-14 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-08-15 | 2025-08-13 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-08-14 | 2025-08-12 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-08-13 | 2025-08-11 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-08-12 | 2025-08-08 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-08-11 | 2025-08-07 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-08-08 | 2025-08-06 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-08-07 | 2025-08-05 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-08-06 | 2025-08-04 | 1.220 | 266,117 | +0 | 0.01% | 324,663 |
| 2025-08-05 | 2025-08-01 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-08-04 | 2025-07-31 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-08-01 | 2025-07-30 | 1.230 | 266,117 | +0 | 0.01% | 327,324 |
| 2025-07-31 | 2025-07-29 | 1.250 | 266,117 | +0 | 0.01% | 332,646 |
| 2025-07-30 | 2025-07-28 | 1.260 | 266,117 | +0 | 0.01% | 335,307 |
| 2025-07-29 | 2025-07-25 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-07-28 | 2025-07-24 | 1.240 | 266,117 | +0 | 0.01% | 329,985 |
| 2025-07-25 | 2025-07-23 | 1.250 | 266,117 | +0 | 0.01% | 332,646 |
| 2025-07-24 | 2025-07-22 | 1.220 | 266,117 | +0 | 0.01% | 324,663 |
| 2025-07-23 | 2025-07-21 | 1.220 | 266,117 | +0 | 0.01% | 324,663 |
| 2025-07-22 | 2025-07-18 | 1.200 | 266,117 | +0 | 0.01% | 319,340 |
| 2025-07-21 | 2025-07-17 | 1.200 | 266,117 | -19,000 | 0.01% | 319,340 |
| 2025-02-05 | 2025-02-03 | 1.647 | 285,117 | -62,000 | 0.01% | 469,564 |
| 2025-02-04 | 2025-01-28 | 1.647 | 347,117 | +35,181 | 0.02% | 571,673 |
| 2024-12-11 | 2024-12-09 | 1.469 | 311,936 | +62,905 | 0.02% | 458,194 |
| 2024-11-26 | 2024-11-22 | 1.458 | 249,031 | -17,973 | 0.01% | 363,024 |
| 2024-07-18 | 2024-07-16 | 1.458 | 267,004 | -35,946 | 0.02% | 389,224 |
| 2024-06-03 | 2024-05-30 | 1.825 | 302,950 | +25,910 | 0.02% | 552,969 |
| 2024-05-29 | 2024-05-27 | 1.837 | 277,040 | -123,268 | 0.02% | 509,047 |
| 2024-05-22 | 2024-05-20 | 1.874 | 400,308 | +82,179 | 0.03% | 750,160 |
| 2024-05-21 | 2024-05-17 | 1.910 | 318,129 | +41,089 | 0.02% | 607,774 |
| 2024-05-14 | 2024-05-10 | 1.850 | 277,040 | +43,555 | 0.02% | 512,419 |
| 2024-04-22 | 2024-04-18 | 1.825 | 233,485 | +49,308 | 0.01% | 426,176 |
| 2024-04-05 | 2024-04-02 | 1.996 | 184,177 | +49,307 | 0.01% | 367,551 |
| 2024-03-18 | 2024-03-14 | 1.923 | 134,870 | -49,307 | 0.01% | 259,305 |
| 2024-01-25 | 2024-01-23 | 1.935 | 184,177 | +41,911 | 0.01% | 356,346 |
| 2023-06-13 | 2023-06-09 | 2.150 | 142,266 | +13,421 | 0.01% | 305,840 |
| 2023-03-20 | 2023-03-16 | 2.096 | 128,845 | +31,905 | 0.01% | 270,063 |
| 2023-02-23 | 2023-02-21 | 2.217 | 96,940 | -37,213 | 0.01% | 214,912 |
| 2023-02-08 | 2023-02-06 | 2.244 | 134,153 | +14,885 | 0.01% | 301,017 |
| 2022-09-29 | 2022-09-27 | 2.136 | 119,268 | -37,213 | 0.01% | 254,797 |
| 2022-09-27 | 2022-09-23 | 2.123 | 156,481 | -20,095 | 0.01% | 332,194 |
| 2022-06-14 | 2022-06-10 | 2.200 | 176,576 | +18,018 | 0.01% | 388,388 |
| 2022-03-11 | 2022-03-09 | 1.990 | 158,558 | -10,025 | 0.01% | 315,542 |
| 2022-02-07 | 2022-01-31 | 2.559 | 168,583 | -16,708 | 0.02% | 431,347 |
| 2021-09-16 | 2021-09-14 | 2.783 | 185,291 | +18,044 | 0.02% | 515,685 |
| 2021-07-30 | 2021-07-28 | 2.484 | 167,247 | +7,519 | 0.02% | 415,416 |
| 2021-06-11 | 2021-06-09 | 3.548 | 159,728 | +10,841 | 0.01% | 566,651 |
| 2021-03-29 | 2021-03-25 | 3.275 | 148,887 | -28,656 | 0.01% | 487,561 |
| 2021-03-25 | 2021-03-23 | 3.564 | 177,543 | -24,918 | 0.02% | 632,701 |
| 2021-01-25 | 2021-01-21 | 3.580 | 202,461 | +11,213 | 0.02% | 724,750 |
| 2021-01-13 | 2021-01-11 | 3.644 | 191,248 | +11,836 | 0.02% | 696,891 |
| 2021-01-05 | 2020-12-31 | 3.628 | 179,412 | +37,378 | 0.02% | 650,881 |
| 2021-01-04 | 2020-12-29 | 3.676 | 142,034 | -31,148 | 0.01% | 522,119 |
| 2020-12-22 | 2020-12-18 | 3.018 | 173,182 | -31,148 | 0.02% | 522,640 |
| 2020-10-23 | 2020-10-21 | 3.467 | 204,330 | +31,148 | 0.02% | 708,480 |
| 2020-07-09 | 2020-07-07 | 2.681 | 173,182 | +31,148 | 0.02% | 464,260 |
| 2020-07-03 | 2020-06-30 | 2.392 | 142,034 | -6,230 | 0.01% | 339,720 |
| 2020-06-22 | 2020-06-18 | 3.318 | 148,264 | +11,957 | 0.02% | 491,867 |
| 2020-04-15 | 2020-04-09 | 3.370 | 136,307 | +22,909 | 0.02% | 459,340 |
| 2020-04-09 | 2020-04-07 | 3.318 | 113,398 | +22,908 | 0.01% | 376,199 |
| 2020-03-20 | 2020-03-18 | 3.405 | 90,490 | -25,772 | 0.01% | 308,102 |
| 2020-03-11 | 2020-03-09 | 3.981 | 116,262 | -17,181 | 0.01% | 462,841 |
| 2020-02-26 | 2020-02-24 | 3.998 | 133,443 | -17,182 | 0.02% | 533,568 |
| 2020-02-18 | 2020-02-14 | 4.016 | 150,625 | -22,909 | 0.02% | 604,900 |
| 2020-01-20 | 2020-01-16 | 3.841 | 173,534 | +17,182 | 0.02% | 666,601 |
| 2019-12-30 | 2019-12-24 | 3.771 | 156,352 | +5,727 | 0.02% | 589,679 |
| 2019-11-25 | 2019-11-21 | 3.632 | 150,625 | +14,318 | 0.02% | 547,040 |
| 2019-11-05 | 2019-11-01 | 3.754 | 136,307 | +22,909 | 0.02% | 511,700 |
| 2019-10-16 | 2019-10-14 | 3.597 | 113,398 | +28,636 | 0.01% | 407,879 |
| 2019-08-15 | 2019-08-13 | 3.457 | 84,762 | -5,728 | 0.01% | 293,039 |
| 2019-07-18 | 2019-07-16 | 3.754 | 90,490 | +5,728 | 0.01% | 339,702 |
| 2019-05-31 | 2019-05-29 | 4.202 | 84,762 | +5,859 | 0.01% | 356,136 |
| 2019-04-18 | 2019-04-16 | 4.671 | 78,903 | -5,331 | 0.01% | 368,519 |
| 2019-04-15 | 2019-04-11 | 4.727 | 84,234 | -5,332 | 0.01% | 398,158 |
| 2019-02-08 | 2019-01-31 | 4.277 | 89,566 | +5,332 | 0.01% | 383,041 |
| 2019-01-31 | 2019-01-29 | 4.295 | 84,234 | +5,331 | 0.01% | 361,818 |
| 2018-12-28 | 2018-12-24 | 4.352 | 78,903 | -10,663 | 0.01% | 343,359 |
| 2018-08-02 | 2018-07-31 | 4.671 | 89,566 | -26,656 | 0.01% | 418,321 |
| 2018-07-20 | 2018-07-18 | 4.277 | 116,222 | +26,656 | 0.01% | 497,039 |
| 2018-06-04 | 2018-05-31 | 5.570 | 89,566 | +4,816 | 0.01% | 498,904 |
| 2018-03-27 | 2018-03-23 | 5.531 | 84,750 | +20,178 | 0.01% | 468,718 |
| 2018-01-31 | 2018-01-29 | 6.224 | 64,572 | -25,223 | 0.01% | 401,922 |
| 2018-01-11 | 2018-01-09 | 5.768 | 89,795 | +25,223 | 0.01% | 517,979 |
| 2018-01-04 | 2018-01-02 | 5.511 | 64,572 | +50,447 | 0.01% | 355,841 |
| 2017-11-09 | 2017-11-07 | 5.848 | 14,125 | -5,045 | 0.00% | 82,600 |
| 2017-10-23 | 2017-10-19 | 5.947 | 19,170 | -15,134 | 0.00% | 114,002 |
| 2017-10-18 | 2017-10-16 | 6.165 | 34,304 | -100,893 | 0.00% | 211,482 |
| 2017-10-17 | 2017-10-13 | 6.165 | 135,197 | -295,618 | 0.02% | 833,479 |
| 2017-10-13 | 2017-10-11 | 5.828 | 430,815 | +100,894 | 0.06% | 2,510,762 |
| 2017-10-10 | 2017-10-06 | 5.749 | 329,921 | -445,949 | 0.04% | 1,896,598 |
| 2017-09-28 | 2017-09-26 | 5.630 | 775,870 | +756,700 | 0.10% | 4,367,921 |
| 2017-09-26 | 2017-09-22 | 5.868 | 19,170 | +5,045 | 0.00% | 112,482 |
| 2017-08-30 | 2017-08-28 | 6.086 | 14,125 | -567 | 0.00% | 85,960 |
| 2017-08-08 | 2017-08-04 | 6.561 | 14,692 | -10,089 | 0.00% | 96,400 |
| 2017-07-21 | 2017-07-19 | 6.898 | 24,781 | +1,071 | 0.00% | 170,949 |
| 2017-06-29 | 2017-06-27 | 5.967 | 23,710 | -5,045 | 0.00% | 141,470 |
| 2017-06-22 | 2017-06-20 | 5.947 | 28,755 | -5,044 | 0.00% | 171,002 |
| 2017-06-16 | 2017-06-14 | 6.046 | 33,799 | +5,044 | 0.00% | 204,348 |
| 2017-06-06 | 2017-06-02 | 6.237 | 28,755 | +6,223 | 0.00% | 179,340 |
| 2017-05-29 | 2017-05-25 | 6.195 | 22,532 | +4,794 | 0.00% | 139,588 |
| 2017-05-17 | 2017-05-15 | 7.050 | 17,738 | -4,794 | 0.00% | 125,059 |
| 2017-04-18 | 2017-04-12 | 6.883 | 22,532 | +4,794 | 0.00% | 155,098 |
| 2017-03-07 | 2017-03-03 | 7.155 | 17,738 | +4,794 | 0.00% | 126,909 |
| 2016-12-16 | 2016-12-14 | 7.301 | 12,944 | -4,794 | 0.00% | 94,499 |
| 2016-12-06 | 2016-12-02 | 6.591 | 17,738 | -23,971 | 0.00% | 116,919 |
| 2016-10-28 | 2016-10-26 | 7.050 | 41,709 | -4,794 | 0.01% | 294,062 |
| 2016-10-20 | 2016-10-18 | 6.717 | 46,503 | -4,794 | 0.01% | 312,341 |
| 2016-10-19 | 2016-10-17 | 6.571 | 51,297 | -30,682 | 0.01% | 337,051 |
| 2016-10-18 | 2016-10-14 | 6.404 | 81,979 | +4,794 | 0.01% | 524,969 |
| 2016-09-27 | 2016-09-23 | 6.279 | 77,185 | +4,794 | 0.01% | 484,609 |
| 2016-09-23 | 2016-09-21 | 6.508 | 72,391 | -9,588 | 0.01% | 471,120 |
| 2016-09-22 | 2016-09-20 | 6.362 | 81,979 | -23,971 | 0.01% | 521,549 |
| 2016-09-19 | 2016-09-14 | 6.070 | 105,950 | -47,941 | 0.01% | 643,112 |
| 2016-09-09 | 2016-09-07 | 5.778 | 153,891 | -8,150 | 0.02% | 889,171 |
| 2016-09-07 | 2016-09-05 | 5.715 | 162,041 | +23,971 | 0.02% | 926,121 |
| 2016-07-22 | 2016-07-20 | 4.401 | 138,070 | -14,383 | 0.02% | 607,679 |
| 2016-07-19 | 2016-07-15 | 4.297 | 152,453 | -23,970 | 0.02% | 655,082 |
| 2016-07-18 | 2016-07-14 | 4.380 | 176,423 | -9,588 | 0.02% | 772,800 |
| 2016-07-15 | 2016-07-13 | 4.255 | 186,011 | -9,588 | 0.03% | 791,519 |
| 2016-06-22 | 2016-06-20 | 3.755 | 195,599 | +21,094 | 0.03% | 734,398 |
| 2016-06-08 | 2016-06-06 | 3.567 | 174,505 | +15,820 | 0.02% | 622,439 |
| 2016-05-30 | 2016-05-26 | 3.768 | 158,685 | +9,335 | 0.02% | 597,869 |
| 2016-04-11 | 2016-04-07 | 3.679 | 149,350 | -67,682 | 0.02% | 549,458 |
| 2016-04-08 | 2016-04-06 | 3.856 | 217,032 | -18,048 | 0.03% | 836,940 |
| 2016-03-16 | 2016-03-14 | 3.125 | 235,080 | -90,242 | 0.04% | 734,609 |
| 2016-02-29 | 2016-02-25 | 2.859 | 325,322 | +45,572 | 0.05% | 930,089 |
| 2016-02-24 | 2016-02-22 | 2.970 | 279,750 | +31,133 | 0.04% | 830,800 |
| 2016-02-19 | 2016-02-17 | 2.815 | 248,617 | +13,537 | 0.04% | 699,771 |
| 2016-01-27 | 2016-01-25 | 3.058 | 235,080 | +18,048 | 0.04% | 718,979 |
| 2015-12-29 | 2015-12-24 | 3.613 | 217,032 | +22,561 | 0.03% | 784,030 |
| 2015-12-15 | 2015-12-11 | 3.546 | 194,471 | -27,073 | 0.03% | 689,598 |
| 2015-10-27 | 2015-10-23 | 4.011 | 221,544 | -13,536 | 0.03% | 888,710 |
| 2015-09-22 | 2015-09-18 | 3.568 | 235,080 | -45,121 | 0.03% | 838,809 |
| 2015-09-10 | 2015-09-08 | 3.457 | 280,201 | -67,682 | 0.04% | 968,759 |
| 2015-08-27 | 2015-08-25 | 3.413 | 347,883 | +67,682 | 0.05% | 1,187,341 |
| 2015-08-26 | 2015-08-24 | 3.613 | 280,201 | +13,536 | 0.04% | 1,012,229 |
| 2015-08-10 | 2015-08-06 | 4.433 | 266,665 | -3,610 | 0.04% | 1,182,000 |
| 2015-07-30 | 2015-07-28 | 4.011 | 270,275 | +45,121 | 0.04% | 1,084,191 |
| 2015-07-16 | 2015-07-14 | 4.477 | 225,154 | +9,024 | 0.03% | 1,007,981 |
| 2015-07-14 | 2015-07-10 | 4.322 | 216,130 | -37,450 | 0.03% | 934,052 |
| 2015-07-09 | 2015-07-07 | 4.056 | 253,580 | +37,450 | 0.04% | 1,028,460 |
| 2015-07-08 | 2015-07-06 | 4.277 | 216,130 | -180,483 | 0.03% | 924,472 |
| 2015-07-06 | 2015-07-02 | 4.898 | 396,613 | -45,121 | 0.06% | 1,942,588 |
| 2015-06-26 | 2015-06-24 | 5.208 | 441,734 | +22,560 | 0.06% | 2,300,648 |
| 2015-06-24 | 2015-06-22 | 4.787 | 419,174 | -45,121 | 0.06% | 2,006,640 |
| 2015-06-23 | 2015-06-19 | 4.765 | 464,295 | -25,268 | 0.07% | 2,212,350 |
| 2015-06-09 | 2015-06-05 | 5.097 | 489,563 | -45,121 | 0.07% | 2,495,501 |
| 2015-06-08 | 2015-06-04 | 5.341 | 534,684 | -85,278 | 0.08% | 2,855,852 |
| 2015-06-04 | 2015-06-02 | 5.363 | 619,962 | -3,610 | 0.09% | 3,325,078 |
| 2015-06-03 | 2015-06-01 | 5.496 | 623,572 | -78,059 | 0.09% | 3,427,360 |
| 2015-06-02 | 2015-05-29 | 5.585 | 701,631 | -139,424 | 0.10% | 3,918,598 |
| 2015-06-01 | 2015-05-28 | 5.452 | 841,055 | -234,629 | 0.12% | 4,585,439 |
| 2015-05-29 | 2015-05-27 | 6.198 | 1,075,684 | -45,121 | 0.16% | 6,667,283 |
| 2015-05-28 | 2015-05-26 | 6.221 | 1,120,805 | +419,560 | 0.16% | 6,973,067 |
| 2015-05-27 | 2015-05-22 | 6.012 | 701,245 | +82,399 | 0.11% | 4,215,722 |
| 2015-05-26 | 2015-05-21 | 5.849 | 618,846 | +429 | 0.10% | 3,619,419 |
| 2015-05-21 | 2015-05-19 | 5.872 | 618,417 | -77,678 | 0.10% | 3,631,320 |
| 2015-05-20 | 2015-05-18 | 5.872 | 696,095 | +8,583 | 0.11% | 4,087,442 |
| 2015-05-19 | 2015-05-15 | 5.988 | 687,512 | +234,750 | 0.11% | 4,117,143 |
| 2015-05-18 | 2015-05-14 | 6.012 | 452,762 | -844,154 | 0.07% | 2,721,900 |
| 2015-05-08 | 2015-05-06 | 5.942 | 1,296,916 | -12,875 | 0.20% | 7,706,098 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,309,791 | +34,333 | 0.20% | 8,179,360 |
| 2015-05-05 | 2015-04-30 | 5.872 | 1,275,458 | +42,915 | 0.20% | 7,489,438 |
| 2015-04-30 | 2015-04-28 | 5.965 | 1,232,543 | -12,874 | 0.19% | 7,352,323 |
| 2015-04-29 | 2015-04-27 | 5.895 | 1,245,417 | +21,458 | 0.19% | 7,342,058 |
| 2015-04-27 | 2015-04-23 | 5.639 | 1,223,959 | -20,600 | 0.19% | 6,901,838 |
| 2015-04-24 | 2015-04-22 | 5.522 | 1,244,559 | +42,916 | 0.19% | 6,873,000 |
| 2015-04-23 | 2015-04-21 | 5.592 | 1,201,643 | -21,458 | 0.19% | 6,719,999 |
| 2015-04-20 | 2015-04-16 | 5.779 | 1,223,101 | -4,292 | 0.19% | 7,068,000 |
| 2015-04-17 | 2015-04-15 | 5.755 | 1,227,393 | +20,600 | 0.19% | 7,064,202 |
| 2015-04-16 | 2015-04-14 | 5.662 | 1,206,793 | +112,010 | 0.19% | 6,833,160 |
| 2015-04-15 | 2015-04-13 | 5.825 | 1,094,783 | +913,249 | 0.17% | 6,377,502 |
| 2015-04-13 | 2015-04-09 | 5.616 | 181,534 | -6,008 | 0.03% | 1,019,430 |
| 2015-04-09 | 2015-04-02 | 5.546 | 187,542 | +1,716 | 0.03% | 1,040,059 |
| 2015-03-16 | 2015-03-12 | 5.103 | 185,826 | +12,875 | 0.03% | 948,272 |
| 2015-03-05 | 2015-03-03 | 5.383 | 172,951 | +42,916 | 0.03% | 930,931 |
| 2015-01-15 | 2015-01-13 | 5.965 | 130,035 | -34,333 | 0.02% | 775,680 |
| 2015-01-14 | 2015-01-12 | 5.942 | 164,368 | +6,867 | 0.03% | 976,652 |
| 2015-01-12 | 2015-01-08 | 6.128 | 157,501 | -6,008 | 0.02% | 965,210 |
| 2015-01-07 | 2015-01-05 | 6.408 | 163,509 | +6,008 | 0.03% | 1,047,748 |
| 2014-12-17 | 2014-12-15 | 6.548 | 157,501 | +21,029 | 0.02% | 1,031,269 |
| 2014-12-10 | 2014-12-08 | 6.431 | 136,472 | +17,166 | 0.02% | 877,678 |
| 2014-12-05 | 2014-12-03 | 6.431 | 119,306 | -7,296 | 0.02% | 767,280 |
| 2014-10-31 | 2014-10-29 | 6.268 | 126,602 | +7,725 | 0.02% | 793,552 |
| 2014-10-30 | 2014-10-28 | 6.082 | 118,877 | -5,150 | 0.02% | 722,971 |
| 2014-10-28 | 2014-10-24 | 5.732 | 124,027 | +8,583 | 0.02% | 710,942 |
| 2014-10-07 | 2014-10-03 | 6.128 | 115,444 | -6,437 | 0.02% | 707,473 |
| 2014-09-30 | 2014-09-26 | 6.245 | 121,881 | -8,583 | 0.02% | 761,120 |
| 2014-09-24 | 2014-09-22 | 6.408 | 130,464 | +6,437 | 0.02% | 835,999 |
| 2014-08-20 | 2014-08-18 | 7.363 | 124,027 | +6,008 | 0.02% | 913,242 |
| 2014-08-08 | 2014-08-06 | 7.200 | 118,019 | +12,875 | 0.02% | 849,753 |
| 2014-07-28 | 2014-07-24 | 7.503 | 105,144 | -49,782 | 0.02% | 788,902 |
| 2014-07-03 | 2014-06-30 | 7.270 | 154,926 | +17,166 | 0.02% | 1,126,319 |
| 2014-06-27 | 2014-06-25 | 7.620 | 137,760 | +57,078 | 0.02% | 1,049,672 |
| 2014-06-20 | 2014-06-18 | 7.387 | 80,682 | -42,916 | 0.01% | 595,962 |
| 2014-06-10 | 2014-06-06 | 7.433 | 123,598 | -51,499 | 0.02% | 918,723 |
| 2014-06-06 | 2014-06-04 | 7.410 | 175,097 | +51,499 | 0.03% | 1,297,443 |
| 2014-05-29 | 2014-05-27 | 7.700 | 123,598 | +46,938 | 0.02% | 951,763 |
| 2014-05-28 | 2014-05-26 | 7.725 | 76,660 | +5,301 | 0.01% | 592,198 |
| 2014-05-22 | 2014-05-20 | 7.602 | 71,359 | +1,631 | 0.01% | 542,498 |
| 2014-04-15 | 2014-04-11 | 9.221 | 69,728 | +16,310 | 0.01% | 642,958 |
| 2014-04-08 | 2014-04-04 | 9.760 | 53,418 | +4,078 | 0.01% | 521,385 |
| 2014-03-31 | 2014-03-27 | 9.147 | 49,340 | -2,039 | 0.01% | 451,332 |
| 2014-03-26 | 2014-03-24 | 9.785 | 51,379 | -8,563 | 0.01% | 502,743 |
| 2014-03-06 | 2014-03-04 | 9.196 | 59,942 | +2,039 | 0.01% | 551,252 |
| 2014-02-04 | 2014-01-28 | 10.251 | 57,903 | -1,631 | 0.01% | 593,561 |
| 2014-01-28 | 2014-01-24 | 10.423 | 59,534 | -2,447 | 0.01% | 620,500 |
| 2014-01-27 | 2014-01-23 | 10.766 | 61,981 | -35,883 | 0.01% | 667,284 |
| 2014-01-13 | 2014-01-09 | 10.079 | 97,864 | +2,446 | 0.02% | 986,399 |
| 2014-01-03 | 2013-12-31 | 11.355 | 95,418 | -12,233 | 0.02% | 1,083,425 |
| 2013-12-23 | 2013-12-19 | 11.747 | 107,651 | -11,417 | 0.02% | 1,264,565 |
| 2013-11-13 | 2013-11-11 | 11.722 | 119,068 | -8,155 | 0.02% | 1,395,760 |
| 2013-11-04 | 2013-10-31 | 11.551 | 127,223 | -8,156 | 0.02% | 1,469,516 |
| 2013-10-16 | 2013-10-11 | 10.325 | 135,379 | -8,155 | 0.02% | 1,397,723 |
| 2013-10-11 | 2013-10-09 | 10.153 | 143,534 | -12,233 | 0.02% | 1,457,279 |
| 2013-10-10 | 2013-10-08 | 9.564 | 155,767 | -4,078 | 0.03% | 1,489,799 |
| 2013-10-09 | 2013-10-07 | 9.123 | 159,845 | -2,446 | 0.03% | 1,458,242 |
| 2013-09-17 | 2013-09-13 | 8.804 | 162,291 | +4,077 | 0.03% | 1,428,817 |
| 2013-08-26 | 2013-08-22 | 8.902 | 158,214 | +6,117 | 0.03% | 1,408,443 |
| 2013-08-20 | 2013-08-16 | 9.172 | 152,097 | +12,233 | 0.02% | 1,395,019 |
| 2013-08-19 | 2013-08-15 | 9.245 | 139,864 | +9,378 | 0.02% | 1,293,109 |
| 2013-07-24 | 2013-07-22 | 8.632 | 130,486 | -8,155 | 0.02% | 1,126,404 |
| 2013-07-18 | 2013-07-16 | 8.534 | 138,641 | -2,446 | 0.02% | 1,183,201 |
| 2013-07-08 | 2013-07-04 | 7.382 | 141,087 | +2,446 | 0.02% | 1,041,457 |
| 2013-06-27 | 2013-06-25 | 7.210 | 138,641 | -8,155 | 0.02% | 999,601 |
| 2013-05-30 | 2013-05-28 | 8.954 | 146,796 | +6,083 | 0.02% | 1,314,465 |
| 2013-05-15 | 2013-05-13 | 9.824 | 140,713 | -11,727 | 0.02% | 1,382,395 |
| 2013-05-14 | 2013-05-10 | 10.054 | 152,440 | -23,452 | 0.03% | 1,532,704 |
| 2013-04-09 | 2013-04-05 | 6.856 | 175,892 | -15,635 | 0.03% | 1,206,001 |
| 2013-03-21 | 2013-03-19 | 6.115 | 191,527 | +15,635 | 0.03% | 1,171,102 |
| 2013-03-06 | 2013-03-04 | 9.159 | 175,892 | -8,599 | 0.03% | 1,611,001 |
| 2013-02-25 | 2013-02-21 | 8.980 | 184,491 | +3,909 | 0.03% | 1,656,720 |
| 2013-02-21 | 2013-02-19 | 9.671 | 180,582 | +3,908 | 0.03% | 1,746,357 |
| 2013-02-07 | 2013-02-05 | 9.108 | 176,674 | -5,863 | 0.03% | 1,609,124 |
| 2013-02-06 | 2013-02-04 | 9.338 | 182,537 | -5,863 | 0.03% | 1,704,553 |
| 2013-02-04 | 2013-01-31 | 8.826 | 188,400 | -3,127 | 0.03% | 1,662,903 |
| 2013-01-28 | 2013-01-24 | 8.647 | 191,527 | +2,346 | 0.03% | 1,656,203 |
| 2013-01-23 | 2013-01-21 | 9.031 | 189,181 | +3,127 | 0.03% | 1,708,516 |
| 2013-01-18 | 2013-01-16 | 9.185 | 186,054 | +5,863 | 0.03% | 1,708,836 |
| 2013-01-14 | 2013-01-10 | 10.259 | 180,191 | +5,863 | 0.03% | 1,848,606 |
| 2013-01-04 | 2013-01-02 | 10.234 | 174,328 | +5,863 | 0.03% | 1,783,996 |
| 2013-01-03 | 2012-12-31 | 10.234 | 168,465 | -7,818 | 0.03% | 1,723,997 |
| 2012-12-28 | 2012-12-24 | 10.234 | 176,283 | -15,635 | 0.03% | 1,804,003 |
| 2012-12-17 | 2012-12-13 | 9.006 | 191,918 | -3,908 | 0.03% | 1,728,324 |
| 2012-12-14 | 2012-12-12 | 9.185 | 195,826 | -11,726 | 0.03% | 1,798,588 |
| 2012-12-13 | 2012-12-11 | 8.903 | 207,552 | -7,818 | 0.03% | 1,847,877 |
| 2012-11-26 | 2012-11-22 | 8.622 | 215,370 | -32,833 | 0.04% | 1,856,872 |
| 2012-11-13 | 2012-11-09 | 8.980 | 248,203 | -3,909 | 0.04% | 2,228,851 |
| 2012-11-09 | 2012-11-07 | 9.082 | 252,112 | -74,265 | 0.04% | 2,289,753 |
| 2012-11-05 | 2012-11-01 | 7.701 | 326,377 | -96,154 | 0.05% | 2,513,349 |
| 2012-10-22 | 2012-10-18 | 6.703 | 422,531 | +5,863 | 0.07% | 2,832,218 |
| 2012-10-09 | 2012-10-05 | 6.447 | 416,668 | -1,955 | 0.07% | 2,686,319 |
| 2012-09-13 | 2012-09-11 | 5.705 | 418,623 | -7,817 | 0.07% | 2,388,332 |
| 2012-09-07 | 2012-09-05 | 5.628 | 426,440 | -39,087 | 0.07% | 2,400,200 |
| 2012-09-06 | 2012-09-04 | 5.884 | 465,527 | -39,087 | 0.08% | 2,739,300 |
| 2012-08-23 | 2012-08-21 | 6.524 | 504,614 | +39,087 | 0.08% | 3,292,049 |
| 2012-08-09 | 2012-08-07 | 7.163 | 465,527 | +39,087 | 0.08% | 3,334,799 |
| 2012-07-06 | 2012-07-04 | 6.933 | 426,440 | -195,435 | 0.07% | 2,956,610 |
| 2012-06-14 | 2012-06-12 | 7.138 | 621,875 | +7,817 | 0.10% | 4,438,887 |
| 2012-05-24 | 2012-05-22 | 8.351 | 614,058 | +40,266 | 0.10% | 5,127,799 |
| 2012-05-22 | 2012-05-18 | 8.050 | 573,792 | +36,524 | 0.10% | 4,618,741 |
| 2012-05-21 | 2012-05-17 | 7.995 | 537,268 | +36,524 | 0.10% | 4,295,321 |
| 2012-05-18 | 2012-05-16 | 8.077 | 500,744 | +73,048 | 0.09% | 4,044,451 |
| 2012-05-17 | 2012-05-15 | 8.241 | 427,696 | +54,786 | 0.08% | 3,524,711 |
| 2012-05-09 | 2012-05-07 | 8.898 | 372,910 | +18,262 | 0.07% | 3,318,251 |
| 2012-05-03 | 2012-04-30 | 9.254 | 354,648 | +109,572 | 0.06% | 3,281,981 |
| 2012-04-18 | 2012-04-16 | 9.227 | 245,076 | -3,652 | 0.04% | 2,261,270 |
| 2012-03-30 | 2012-03-28 | 9.720 | 248,728 | -3,653 | 0.04% | 2,417,546 |
| 2012-03-29 | 2012-03-27 | 9.829 | 252,381 | +12,784 | 0.05% | 2,480,692 |
| 2012-03-21 | 2012-03-19 | 9.008 | 239,597 | -32,872 | 0.04% | 2,158,237 |
| 2012-03-16 | 2012-03-14 | 10.130 | 272,469 | +14,610 | 0.05% | 2,760,200 |
| 2012-03-13 | 2012-03-09 | 10.267 | 257,859 | +1,826 | 0.05% | 2,647,496 |
| 2012-03-09 | 2012-03-07 | 9.993 | 256,033 | -10,957 | 0.05% | 2,558,648 |
| 2012-03-05 | 2012-03-01 | 10.897 | 266,990 | +1,826 | 0.05% | 2,909,376 |
| 2012-03-02 | 2012-02-29 | 11.171 | 265,164 | +18,262 | 0.05% | 2,962,078 |
| 2012-02-23 | 2012-02-21 | 11.499 | 246,902 | -10,957 | 0.04% | 2,839,198 |
| 2012-02-22 | 2012-02-20 | 11.308 | 257,859 | -63,187 | 0.05% | 2,915,776 |
| 2012-02-21 | 2012-02-17 | 11.362 | 321,046 | -91,310 | 0.06% | 3,647,852 |
| 2012-02-17 | 2012-02-15 | 11.253 | 412,356 | -18,262 | 0.07% | 4,640,192 |
| 2012-02-15 | 2012-02-13 | 11.225 | 430,618 | -7,305 | 0.08% | 4,833,902 |
| 2012-02-14 | 2012-02-10 | 11.472 | 437,923 | -73,048 | 0.08% | 5,023,814 |
| 2012-02-13 | 2012-02-09 | 11.718 | 510,971 | -43,828 | 0.09% | 5,987,725 |
| 2012-02-10 | 2012-02-08 | 10.952 | 554,799 | -29,220 | 0.10% | 6,075,996 |
| 2012-02-09 | 2012-02-07 | 9.857 | 584,019 | +29,220 | 0.10% | 5,756,404 |
| 2012-02-08 | 2012-02-06 | 9.638 | 554,799 | +95,692 | 0.10% | 5,346,876 |
| 2012-02-07 | 2012-02-03 | 8.871 | 459,107 | +26,663 | 0.08% | 4,072,684 |
| 2012-02-06 | 2012-02-02 | 9.282 | 432,444 | +25,567 | 0.08% | 4,013,760 |
| 2012-02-03 | 2012-02-01 | 8.570 | 406,877 | +18,262 | 0.07% | 3,486,818 |
| 2012-01-31 | 2012-01-27 | 9.199 | 388,615 | -3,653 | 0.07% | 3,575,038 |
| 2012-01-27 | 2012-01-20 | 9.117 | 392,268 | +127,834 | 0.07% | 3,576,423 |
| 2012-01-26 | 2012-01-19 | 9.090 | 264,434 | -6,574 | 0.05% | 2,403,683 |
| 2012-01-20 | 2012-01-18 | 8.241 | 271,008 | +13,879 | 0.05% | 2,233,420 |
| 2012-01-13 | 2012-01-11 | 8.624 | 257,129 | -3,652 | 0.05% | 2,217,601 |
| 2012-01-12 | 2012-01-10 | 9.063 | 260,781 | +3,287 | 0.05% | 2,363,337 |
| 2011-12-20 | 2011-12-16 | 9.610 | 257,494 | +3,652 | 0.05% | 2,474,549 |
| 2011-12-08 | 2011-12-06 | 10.349 | 253,842 | -3,652 | 0.05% | 2,627,103 |
| 2011-11-30 | 2011-11-28 | 9.692 | 257,494 | +7,305 | 0.05% | 2,495,699 |
| 2011-11-18 | 2011-11-16 | 11.664 | 250,189 | -18,262 | 0.04% | 2,918,096 |
| 2011-11-14 | 2011-11-10 | 11.828 | 268,451 | -36,524 | 0.05% | 3,175,196 |
| 2011-11-10 | 2011-11-08 | 12.102 | 304,975 | +18,262 | 0.05% | 3,690,696 |
| 2011-11-01 | 2011-10-28 | 12.896 | 286,713 | +3,652 | 0.05% | 3,697,346 |
| 2011-10-31 | 2011-10-27 | 11.253 | 283,061 | +36,524 | 0.05% | 3,185,251 |
| 2011-10-28 | 2011-10-26 | 10.514 | 246,537 | -3,652 | 0.04% | 2,592,001 |
| 2011-10-27 | 2011-10-25 | 10.103 | 250,189 | -3,653 | 0.04% | 2,527,647 |
| 2011-10-26 | 2011-10-24 | 10.514 | 253,842 | +10,957 | 0.05% | 2,668,803 |
| 2011-10-25 | 2011-10-21 | 10.952 | 242,885 | +3,653 | 0.04% | 2,660,005 |
| 2011-10-21 | 2011-10-19 | 11.253 | 239,232 | +3,652 | 0.04% | 2,692,049 |
| 2011-10-20 | 2011-10-18 | 11.417 | 235,580 | +7,305 | 0.04% | 2,689,653 |
| 2011-10-18 | 2011-10-14 | 12.321 | 228,275 | +14,610 | 0.04% | 2,812,501 |
| 2011-10-17 | 2011-10-13 | 12.731 | 213,665 | +14,609 | 0.04% | 2,720,246 |
| 2011-10-14 | 2011-10-12 | 11.116 | 199,056 | -5,478 | 0.04% | 2,212,703 |
| 2011-10-12 | 2011-10-10 | 9.829 | 204,534 | -5,479 | 0.04% | 2,010,397 |
| 2011-10-11 | 2011-10-07 | 10.076 | 210,013 | +3,652 | 0.04% | 2,116,001 |
| 2011-10-10 | 2011-10-06 | 9.446 | 206,361 | +7,305 | 0.04% | 1,949,254 |
| 2011-10-06 | 2011-10-03 | 9.528 | 199,056 | -4,383 | 0.04% | 1,896,602 |
| 2011-09-28 | 2011-09-26 | 9.884 | 203,439 | -9,131 | 0.04% | 2,010,774 |
| 2011-09-02 | 2011-08-31 | 12.731 | 212,570 | -15,340 | 0.04% | 2,706,305 |
| 2011-08-30 | 2011-08-26 | 10.705 | 227,910 | -80,352 | 0.04% | 2,439,843 |
| 2011-08-29 | 2011-08-25 | 11.746 | 308,262 | -57,708 | 0.06% | 3,620,754 |
| 2011-08-24 | 2011-08-22 | 11.609 | 365,970 | -94,963 | 0.07% | 4,248,476 |
| 2011-08-23 | 2011-08-19 | 10.623 | 460,933 | +29,219 | 0.08% | 4,896,563 |
| 2011-08-22 | 2011-08-18 | 11.253 | 431,714 | +37,255 | 0.08% | 4,858,025 |
| 2011-08-18 | 2011-08-16 | 12.184 | 394,459 | -13,514 | 0.07% | 4,805,999 |
| 2011-08-09 | 2011-08-05 | 13.936 | 407,973 | +7,305 | 0.07% | 5,685,531 |
| 2011-08-04 | 2011-08-02 | 14.730 | 400,668 | +8,400 | 0.07% | 5,901,858 |
| 2011-08-03 | 2011-08-01 | 15.141 | 392,268 | +73,048 | 0.07% | 5,939,225 |
| 2011-08-02 | 2011-07-29 | 15.113 | 319,220 | +1,096 | 0.06% | 4,824,485 |
| 2011-08-01 | 2011-07-28 | 15.059 | 318,124 | +3,652 | 0.06% | 4,790,501 |
| 2011-07-29 | 2011-07-27 | 15.332 | 314,472 | +10,227 | 0.06% | 4,821,607 |
| 2011-07-27 | 2011-07-25 | 15.059 | 304,245 | +7,305 | 0.05% | 4,581,503 |
| 2011-07-25 | 2011-07-21 | 15.770 | 296,940 | -4,748 | 0.05% | 4,682,879 |
| 2011-07-22 | 2011-07-20 | 15.880 | 301,688 | +8,400 | 0.05% | 4,790,798 |
| 2011-07-21 | 2011-07-19 | 15.798 | 293,288 | +14,610 | 0.05% | 4,633,316 |
| 2011-07-19 | 2011-07-15 | 15.907 | 278,678 | -18,262 | 0.05% | 4,433,029 |
| 2011-07-18 | 2011-07-14 | 16.948 | 296,940 | -7,305 | 0.05% | 5,032,469 |
| 2011-07-15 | 2011-07-13 | 17.194 | 304,245 | +7,305 | 0.05% | 5,231,243 |
| 2011-07-14 | 2011-07-12 | 17.660 | 296,940 | +10,957 | 0.05% | 5,243,849 |
| 2011-07-13 | 2011-07-11 | 18.180 | 285,983 | +17,897 | 0.05% | 5,199,123 |
| 2011-07-11 | 2011-07-07 | 21.000 | 268,086 | +21,184 | 0.05% | 5,629,778 |
| 2011-07-08 | 2011-07-06 | 20.589 | 246,902 | -1,461 | 0.04% | 5,083,517 |
| 2011-07-07 | 2011-07-05 | 20.206 | 248,363 | +60,264 | 0.04% | 5,018,397 |
| 2011-07-06 | 2011-07-04 | 20.918 | 188,099 | +1,096 | 0.03% | 3,934,610 |
| 2011-06-30 | 2011-06-28 | 21.055 | 187,003 | -3,652 | 0.03% | 3,937,284 |
| 2011-06-29 | 2011-06-27 | 20.836 | 190,655 | +7,305 | 0.03% | 3,972,415 |
| 2011-06-24 | 2011-06-22 | 20.124 | 183,350 | -1,096 | 0.03% | 3,689,691 |
| 2011-06-23 | 2011-06-21 | 19.494 | 184,446 | +1,096 | 0.03% | 3,595,597 |
| 2011-06-22 | 2011-06-20 | 20.069 | 183,350 | -1,096 | 0.03% | 3,679,651 |
| 2011-06-20 | 2011-06-16 | 19.165 | 184,446 | -35,794 | 0.03% | 3,534,997 |
| 2011-06-17 | 2011-06-15 | 19.850 | 220,240 | +28,124 | 0.04% | 4,371,757 |
| 2011-06-15 | 2011-06-13 | 18.426 | 192,116 | +4,748 | 0.03% | 3,539,977 |
| 2011-06-14 | 2011-06-10 | 19.083 | 187,368 | -365 | 0.03% | 3,575,609 |
| 2011-06-13 | 2011-06-09 | 20.151 | 187,733 | -1,827 | 0.03% | 3,783,034 |
| 2011-06-07 | 2011-06-02 | 22.205 | 189,560 | -37,619 | 0.03% | 4,209,101 |
| 2011-06-02 | 2011-05-31 | 22.807 | 227,179 | +2,191 | 0.04% | 5,181,255 |
| 2011-05-27 | 2011-05-25 | 21.986 | 224,988 | +37,620 | 0.04% | 4,946,485 |
| 2011-05-26 | 2011-05-24 | 22.205 | 187,368 | +10,957 | 0.03% | 4,160,429 |
| 2011-05-25 | 2011-05-23 | 22.588 | 176,411 | -49,307 | 0.03% | 3,984,753 |
| 2011-05-23 | 2011-05-19 | 25.661 | 225,718 | -8,766 | 0.04% | 5,792,187 |
| 2011-05-20 | 2011-05-18 | 25.772 | 234,484 | +3,815 | 0.04% | 6,043,237 |
| 2011-05-18 | 2011-05-16 | 25.550 | 230,669 | -14,013 | 0.04% | 5,893,555 |
| 2011-05-16 | 2011-05-12 | 24.214 | 244,682 | -17,246 | 0.04% | 5,924,705 |
| 2011-05-13 | 2011-05-11 | 24.492 | 261,928 | +14,372 | 0.05% | 6,415,197 |
| 2011-05-06 | 2011-05-04 | 23.629 | 247,556 | -18,324 | 0.05% | 5,849,605 |
| 2011-05-04 | 2011-04-29 | 24.938 | 265,880 | -35,930 | 0.05% | 6,630,391 |
| 2011-05-03 | 2011-04-28 | 25.633 | 301,810 | +14,372 | 0.06% | 7,736,396 |
| 2011-04-29 | 2011-04-27 | 25.299 | 287,438 | +1,796 | 0.05% | 7,271,994 |
| 2011-04-27 | 2011-04-21 | 26.774 | 285,642 | -3,593 | 0.05% | 7,647,906 |
| 2011-04-26 | 2011-04-20 | 27.248 | 289,235 | -6,108 | 0.05% | 7,880,957 |
| 2011-04-20 | 2011-04-18 | 23.963 | 295,343 | -718 | 0.05% | 7,077,425 |
| 2011-04-15 | 2011-04-13 | 24.492 | 296,061 | +57,487 | 0.05% | 7,251,190 |
| 2011-04-14 | 2011-04-12 | 24.437 | 238,574 | +719 | 0.04% | 5,829,926 |
| 2011-04-13 | 2011-04-11 | 24.771 | 237,855 | -359 | 0.04% | 5,891,796 |
| 2011-04-12 | 2011-04-08 | 23.713 | 238,214 | -15,091 | 0.04% | 5,648,749 |
| 2011-04-11 | 2011-04-07 | 22.822 | 253,305 | -1,078 | 0.05% | 5,781,001 |
| 2011-04-08 | 2011-04-06 | 22.600 | 254,383 | +1,797 | 0.05% | 5,748,963 |
| 2011-04-07 | 2011-04-04 | 21.069 | 252,586 | -719 | 0.05% | 5,321,702 |
| 2011-04-06 | 2011-04-01 | 20.958 | 253,305 | +4,671 | 0.05% | 5,308,651 |
| 2011-04-04 | 2011-03-31 | 20.234 | 248,634 | -2,874 | 0.05% | 5,030,838 |
| 2011-04-01 | 2011-03-30 | 20.401 | 251,508 | -16,169 | 0.05% | 5,130,990 |
| 2011-03-30 | 2011-03-28 | 20.707 | 267,677 | -1,078 | 0.05% | 5,542,803 |
| 2011-03-29 | 2011-03-25 | 21.236 | 268,755 | +2,156 | 0.05% | 5,707,245 |
| 2011-03-22 | 2011-03-18 | 20.874 | 266,599 | -57,128 | 0.05% | 5,565,001 |
| 2011-03-21 | 2011-03-17 | 20.234 | 323,727 | -35,930 | 0.06% | 6,550,263 |
| 2011-03-18 | 2011-03-16 | 20.568 | 359,657 | -10,779 | 0.07% | 7,397,388 |
| 2011-03-17 | 2011-03-15 | 20.401 | 370,436 | -35,930 | 0.07% | 7,557,229 |
| 2011-03-16 | 2011-03-14 | 20.791 | 406,366 | -1,437 | 0.07% | 8,448,574 |
| 2011-03-14 | 2011-03-10 | 21.347 | 407,803 | -4,671 | 0.07% | 8,705,450 |
| 2011-03-11 | 2011-03-09 | 21.347 | 412,474 | -1,078 | 0.08% | 8,805,162 |
| 2011-03-10 | 2011-03-08 | 21.264 | 413,552 | -22,636 | 0.08% | 8,793,645 |
| 2011-03-09 | 2011-03-07 | 20.902 | 436,188 | -2,515 | 0.08% | 9,117,150 |
| 2011-03-08 | 2011-03-04 | 21.069 | 438,703 | -16,887 | 0.08% | 9,242,978 |
| 2011-03-07 | 2011-03-03 | 20.818 | 455,590 | -182,523 | 0.08% | 9,484,648 |
| 2011-03-04 | 2011-03-02 | 20.150 | 638,113 | -2,515 | 0.12% | 12,858,242 |
| 2011-03-03 | 2011-03-01 | 19.705 | 640,628 | +62,877 | 0.12% | 12,623,640 |
| 2011-03-02 | 2011-02-28 | 19.176 | 577,751 | +7,186 | 0.11% | 11,079,122 |
| 2011-03-01 | 2011-02-25 | 19.204 | 570,565 | +3,593 | 0.10% | 10,957,201 |
| 2011-02-28 | 2011-02-24 | 18.731 | 566,972 | +124,676 | 0.10% | 10,619,941 |
| 2011-02-24 | 2011-02-22 | 20.874 | 442,296 | -33,055 | 0.08% | 9,232,508 |
| 2011-02-23 | 2011-02-21 | 21.236 | 475,351 | +30,540 | 0.09% | 10,094,490 |
| 2011-02-22 | 2011-02-18 | 21.069 | 444,811 | +2,875 | 0.08% | 9,371,667 |
| 2011-02-21 | 2011-02-17 | 20.846 | 441,936 | +3,593 | 0.08% | 9,212,694 |
| 2011-02-18 | 2011-02-16 | 20.763 | 438,343 | +35,929 | 0.08% | 9,101,193 |
| 2011-02-15 | 2011-02-11 | 20.317 | 402,414 | -2,155 | 0.07% | 8,176,009 |
| 2011-02-11 | 2011-02-09 | 22.293 | 404,569 | -18,684 | 0.07% | 9,019,253 |
| 2011-02-09 | 2011-02-07 | 21.876 | 423,253 | +1,797 | 0.08% | 9,259,084 |
| 2011-01-26 | 2011-01-24 | 21.347 | 421,456 | -1,797 | 0.08% | 8,996,903 |
| 2011-01-25 | 2011-01-21 | 20.651 | 423,253 | +34,493 | 0.08% | 8,740,764 |
| 2011-01-21 | 2011-01-19 | 23.045 | 388,760 | -1,797 | 0.07% | 8,958,955 |
| 2011-01-14 | 2011-01-12 | 23.351 | 390,557 | -7,186 | 0.07% | 9,119,937 |
| 2011-01-13 | 2011-01-11 | 23.379 | 397,743 | +1,438 | 0.07% | 9,298,808 |
| 2011-01-07 | 2011-01-05 | 22.683 | 396,305 | +5,389 | 0.07% | 8,989,439 |
| 2010-12-15 | 2010-12-13 | 23.268 | 390,916 | +17,965 | 0.07% | 9,095,680 |
| 2010-12-14 | 2010-12-10 | 22.794 | 372,951 | -17,965 | 0.07% | 8,501,217 |
| 2010-12-10 | 2010-12-08 | 24.464 | 390,916 | +3,593 | 0.07% | 9,563,520 |
| 2010-12-09 | 2010-12-07 | 25.299 | 387,323 | -10,779 | 0.07% | 9,799,019 |
| 2010-12-08 | 2010-12-06 | 24.186 | 398,102 | -16,168 | 0.07% | 9,628,521 |
| 2010-12-07 | 2010-12-03 | 23.323 | 414,270 | -1,797 | 0.08% | 9,662,131 |
| 2010-12-06 | 2010-12-02 | 21.932 | 416,067 | +1,437 | 0.08% | 9,125,043 |
| 2010-12-03 | 2010-12-01 | 21.319 | 414,630 | -1,796 | 0.08% | 8,839,647 |
| 2010-11-30 | 2010-11-26 | 21.319 | 416,426 | -10,779 | 0.08% | 8,877,937 |
| 2010-11-29 | 2010-11-25 | 21.347 | 427,205 | +61,081 | 0.08% | 9,119,628 |
| 2010-11-26 | 2010-11-24 | 21.681 | 366,124 | +7,185 | 0.07% | 7,938,000 |
| 2010-11-24 | 2010-11-22 | 22.433 | 358,939 | +46,350 | 0.07% | 8,051,951 |
| 2010-11-23 | 2010-11-19 | 22.405 | 312,589 | -21,558 | 0.06% | 7,003,498 |
| 2010-11-22 | 2010-11-18 | 21.264 | 334,147 | +82,639 | 0.06% | 7,105,201 |
| 2010-11-19 | 2010-11-17 | 20.039 | 251,508 | +17,964 | 0.05% | 5,039,991 |
| 2010-11-16 | 2010-11-12 | 21.319 | 233,544 | -104,196 | 0.04% | 4,979,009 |
| 2010-11-15 | 2010-11-11 | 21.876 | 337,740 | -62,518 | 0.06% | 7,388,401 |
| 2010-11-11 | 2010-11-09 | 22.405 | 400,258 | -1,796 | 0.07% | 8,967,705 |
| 2010-11-10 | 2010-11-08 | 21.959 | 402,054 | +359 | 0.07% | 8,828,904 |
| 2010-11-05 | 2010-11-03 | 22.600 | 401,695 | -3,593 | 0.07% | 9,078,161 |
| 2010-11-04 | 2010-11-02 | 23.101 | 405,288 | -15,450 | 0.07% | 9,362,402 |
| 2010-11-03 | 2010-11-01 | 22.794 | 420,738 | -1,078 | 0.08% | 9,590,496 |
| 2010-11-02 | 2010-10-29 | 22.516 | 421,816 | +3,593 | 0.08% | 9,497,668 |
| 2010-11-01 | 2010-10-28 | 21.152 | 418,223 | +21,558 | 0.08% | 8,846,407 |
| 2010-10-29 | 2010-10-27 | 21.653 | 396,665 | -718 | 0.07% | 8,589,125 |
| 2010-10-28 | 2010-10-26 | 22.767 | 397,383 | +1,078 | 0.07% | 9,047,071 |
| 2010-10-26 | 2010-10-22 | 23.323 | 396,305 | -2,516 | 0.07% | 9,243,129 |
| 2010-10-25 | 2010-10-21 | 22.321 | 398,821 | +157,732 | 0.07% | 8,902,210 |
| 2010-10-22 | 2010-10-20 | 20.457 | 241,089 | -25,151 | 0.04% | 4,931,853 |
| 2010-10-21 | 2010-10-19 | 21.319 | 266,240 | -1,078 | 0.05% | 5,676,067 |
| 2010-10-20 | 2010-10-18 | 21.681 | 267,318 | -10,419 | 0.05% | 5,795,769 |
| 2010-10-19 | 2010-10-15 | 20.985 | 277,737 | -20,121 | 0.05% | 5,828,416 |
| 2010-10-18 | 2010-10-14 | 20.373 | 297,858 | +13,294 | 0.05% | 6,068,282 |
| 2010-10-15 | 2010-10-13 | 19.538 | 284,564 | +24,432 | 0.05% | 5,559,843 |
| 2010-10-14 | 2010-10-12 | 18.870 | 260,132 | -3,593 | 0.05% | 4,908,727 |
| 2010-10-13 | 2010-10-11 | 19.510 | 263,725 | -44,912 | 0.05% | 5,145,348 |
| 2010-10-12 | 2010-10-08 | 19.093 | 308,637 | +2,515 | 0.06% | 5,892,743 |
| 2010-10-08 | 2010-10-06 | 18.759 | 306,122 | -718 | 0.06% | 5,742,485 |
| 2010-10-06 | 2010-10-04 | 20.039 | 306,840 | -1,438 | 0.06% | 6,148,793 |
| 2010-10-05 | 2010-09-30 | 19.343 | 308,278 | -5,030 | 0.06% | 5,963,109 |
| 2010-10-04 | 2010-09-29 | 19.037 | 313,308 | +1,797 | 0.06% | 5,964,486 |
| 2010-09-30 | 2010-09-28 | 17.868 | 311,511 | -90,903 | 0.06% | 5,566,136 |
| 2010-09-29 | 2010-09-27 | 18.508 | 402,414 | +3,593 | 0.07% | 7,448,008 |
| 2010-09-27 | 2010-09-22 | 18.647 | 398,821 | +54,254 | 0.07% | 7,437,008 |
| 2010-09-24 | 2010-09-21 | 17.840 | 344,567 | -2,515 | 0.06% | 6,147,197 |
| 2010-09-22 | 2010-09-20 | 17.924 | 347,082 | -27,306 | 0.06% | 6,221,046 |
| 2010-09-21 | 2010-09-17 | 17.339 | 374,388 | +24,432 | 0.07% | 6,491,654 |
| 2010-09-17 | 2010-09-15 | 16.894 | 349,956 | -25,870 | 0.06% | 5,912,179 |
| 2010-09-16 | 2010-09-14 | 17.228 | 375,826 | +11,139 | 0.07% | 6,474,748 |
| 2010-09-15 | 2010-09-13 | 17.256 | 364,687 | -2,515 | 0.07% | 6,292,995 |
| 2010-09-14 | 2010-09-10 | 16.310 | 367,202 | -30,541 | 0.07% | 5,988,914 |
| 2010-09-09 | 2010-09-07 | 16.504 | 397,743 | -1,796 | 0.08% | 6,564,515 |
| 2010-09-08 | 2010-09-06 | 15.836 | 399,539 | -1,078 | 0.08% | 6,327,277 |
| 2010-09-07 | 2010-09-03 | 16.003 | 400,617 | +22,276 | 0.08% | 6,411,249 |
| 2010-09-03 | 2010-09-01 | 16.560 | 378,341 | -1,077 | 0.08% | 6,265,357 |
| 2010-09-02 | 2010-08-31 | 16.421 | 379,418 | -25,151 | 0.08% | 6,230,392 |
| 2010-09-01 | 2010-08-30 | 16.421 | 404,569 | +359 | 0.08% | 6,643,394 |
| 2010-08-30 | 2010-08-26 | 15.697 | 404,210 | -35,930 | 0.08% | 6,344,999 |
| 2010-08-27 | 2010-08-25 | 15.669 | 440,140 | -4,671 | 0.09% | 6,896,753 |
| 2010-08-26 | 2010-08-24 | 16.003 | 444,811 | -99,166 | 0.09% | 7,118,505 |
| 2010-08-25 | 2010-08-23 | 15.308 | 543,977 | -15,090 | 0.11% | 8,327,002 |
| 2010-08-23 | 2010-08-19 | 14.779 | 559,067 | +7,186 | 0.11% | 8,262,354 |
| 2010-08-20 | 2010-08-18 | 14.751 | 551,881 | +162,761 | 0.11% | 8,140,794 |
| 2010-08-18 | 2010-08-16 | 14.083 | 389,120 | -21,198 | 0.08% | 5,479,987 |
| 2010-08-17 | 2010-08-13 | 14.278 | 410,318 | +21,198 | 0.08% | 5,858,459 |
| 2010-08-05 | 2010-08-03 | 14.807 | 389,120 | -8,982 | 0.08% | 5,761,567 |
| 2010-08-02 | 2010-07-29 | 14.501 | 398,102 | -48,505 | 0.08% | 5,772,680 |
| 2010-07-30 | 2010-07-28 | 14.250 | 446,607 | -359 | 0.09% | 6,364,157 |
| 2010-07-27 | 2010-07-23 | 14.055 | 446,966 | -719 | 0.09% | 6,282,193 |
| 2010-07-26 | 2010-07-22 | 14.027 | 447,685 | -14,731 | 0.09% | 6,279,839 |
| 2010-07-21 | 2010-07-19 | 13.081 | 462,416 | +1,078 | 0.09% | 6,048,896 |
| 2010-07-16 | 2010-07-14 | 13.499 | 461,338 | -65,033 | 0.09% | 6,227,395 |
| 2010-07-12 | 2010-07-08 | 11.968 | 526,371 | +21,198 | 0.11% | 6,299,496 |
| 2010-07-09 | 2010-07-07 | 12.190 | 505,173 | -1,437 | 0.10% | 6,158,283 |
| 2010-06-18 | 2010-06-15 | 12.803 | 506,610 | -3,952 | 0.10% | 6,486,001 |
| 2010-06-10 | 2010-06-08 | 12.524 | 510,562 | +17,965 | 0.10% | 6,394,498 |
| 2010-06-01 | 2010-05-28 | 12.385 | 492,597 | -3,234 | 0.10% | 6,100,946 |
| 2010-05-31 | 2010-05-27 | 12.330 | 495,831 | +38,086 | 0.10% | 6,113,400 |
| 2010-05-28 | 2010-05-26 | 12.023 | 457,745 | +35,929 | 0.09% | 5,503,675 |
| 2010-05-27 | 2010-05-25 | 11.912 | 421,816 | +76,531 | 0.08% | 5,024,724 |
| 2010-05-14 | 2010-05-12 | 13.417 | 345,285 | +7,208 | 0.07% | 4,632,632 |
| 2010-05-12 | 2010-05-10 | 13.559 | 338,077 | -86,542 | 0.07% | 4,583,974 |
| 2010-05-11 | 2010-05-07 | 13.161 | 424,619 | -35,179 | 0.09% | 5,588,413 |
| 2010-05-07 | 2010-05-05 | 13.758 | 459,798 | -13,017 | 0.09% | 6,325,874 |
| 2010-05-06 | 2010-05-04 | 14.724 | 472,815 | +1,055 | 0.10% | 6,961,921 |
| 2010-05-03 | 2010-04-29 | 15.066 | 471,760 | -10,553 | 0.10% | 7,107,307 |
| 2010-04-30 | 2010-04-28 | 15.350 | 482,313 | -6,685 | 0.10% | 7,403,393 |
| 2010-04-29 | 2010-04-27 | 15.293 | 488,998 | +26,385 | 0.10% | 7,478,207 |
| 2010-04-28 | 2010-04-26 | 14.639 | 462,613 | -3,518 | 0.09% | 6,772,253 |
| 2010-04-27 | 2010-04-23 | 14.497 | 466,131 | +8,795 | 0.10% | 6,757,503 |
| 2010-04-23 | 2010-04-21 | 15.066 | 457,336 | -71,766 | 0.09% | 6,890,002 |
| 2010-04-22 | 2010-04-20 | 15.293 | 529,102 | +18,293 | 0.11% | 8,091,514 |
| 2010-04-19 | 2010-04-15 | 14.781 | 510,809 | +18,645 | 0.10% | 7,550,400 |
| 2010-04-15 | 2010-04-13 | 14.071 | 492,164 | -21,108 | 0.10% | 6,925,054 |
| 2010-04-14 | 2010-04-12 | 14.184 | 513,272 | -6,332 | 0.11% | 7,280,416 |
| 2010-04-13 | 2010-04-09 | 14.156 | 519,604 | -72,470 | 0.11% | 7,355,462 |
| 2010-04-12 | 2010-04-08 | 13.445 | 592,074 | -22,163 | 0.12% | 7,960,590 |
| 2010-04-09 | 2010-04-07 | 13.559 | 614,237 | +2,111 | 0.13% | 8,328,417 |
| 2010-04-08 | 2010-04-01 | 13.133 | 612,126 | -7,036 | 0.13% | 8,038,794 |
| 2010-04-01 | 2010-03-30 | 12.109 | 619,162 | -35,180 | 0.13% | 7,497,595 |
| 2010-03-30 | 2010-03-26 | 12.479 | 654,342 | -3,518 | 0.13% | 8,165,399 |
| 2010-03-26 | 2010-03-24 | 12.791 | 657,860 | -20,756 | 0.13% | 8,414,999 |
| 2010-03-24 | 2010-03-22 | 12.649 | 678,616 | -10,554 | 0.14% | 8,584,049 |
| 2010-03-23 | 2010-03-19 | 12.592 | 689,170 | -7,036 | 0.14% | 8,678,371 |
| 2010-03-22 | 2010-03-18 | 12.280 | 696,206 | -7,036 | 0.14% | 8,549,281 |
| 2010-02-24 | 2010-02-22 | 10.660 | 703,242 | +7,036 | 0.14% | 7,496,252 |
| 2010-02-22 | 2010-02-18 | 10.716 | 696,206 | -7,036 | 0.14% | 7,460,831 |
| 2010-02-02 | 2010-01-29 | 10.290 | 703,242 | -35,180 | 0.14% | 7,236,382 |
| 2010-02-01 | 2010-01-28 | 9.892 | 738,422 | +35,180 | 0.15% | 7,304,525 |
| 2010-01-13 | 2010-01-11 | 12.052 | 703,242 | -10,554 | 0.14% | 8,475,762 |
| 2010-01-08 | 2010-01-06 | 11.455 | 713,796 | +94,985 | 0.15% | 8,176,873 |
| 2010-01-05 | 2009-12-31 | 10.318 | 618,811 | -4,573 | 0.13% | 6,385,174 |
| 2010-01-04 | 2009-12-29 | 10.006 | 623,384 | +4,573 | 0.13% | 6,237,440 |
| 2009-12-11 | 2009-12-09 | 10.461 | 618,811 | -486,886 | 0.13% | 6,473,124 |
| 2009-12-10 | 2009-12-08 | 10.660 | 1,105,697 | -142,478 | 0.23% | 11,786,246 |
| 2009-12-09 | 2009-12-07 | 10.773 | 1,248,175 | -1,055 | 0.26% | 13,446,919 |
| 2009-12-04 | 2009-12-02 | 11.029 | 1,249,230 | -52,770 | 0.26% | 13,777,875 |
| 2009-12-03 | 2009-12-01 | 10.660 | 1,302,000 | +17,590 | 0.27% | 13,878,750 |
| 2009-12-02 | 2009-11-30 | 9.778 | 1,284,410 | +35,180 | 0.26% | 12,559,438 |
| 2009-11-27 | 2009-11-25 | 10.006 | 1,249,230 | -7,036 | 0.26% | 12,499,515 |
| 2009-11-26 | 2009-11-24 | 9.380 | 1,256,266 | -10,554 | 0.26% | 11,784,296 |
| 2009-11-18 | 2009-11-16 | 10.830 | 1,266,820 | +265,254 | 0.26% | 13,719,806 |
| 2009-11-17 | 2009-11-13 | 10.802 | 1,001,566 | +363,055 | 0.21% | 10,818,605 |
| 2009-11-13 | 2009-11-11 | 10.802 | 638,511 | -70,360 | 0.13% | 6,896,998 |
| 2009-11-12 | 2009-11-10 | 10.944 | 708,871 | -7,036 | 0.15% | 7,757,755 |
| 2009-11-11 | 2009-11-09 | 10.631 | 715,907 | -3,517 | 0.15% | 7,610,905 |
| 2009-11-09 | 2009-11-05 | 10.517 | 719,424 | -7,036 | 0.15% | 7,566,495 |
| 2009-11-03 | 2009-10-30 | 11.029 | 726,460 | -3,518 | 0.15% | 8,012,195 |
| 2009-11-02 | 2009-10-29 | 10.432 | 729,978 | +3,518 | 0.15% | 7,615,246 |
| 2009-10-30 | 2009-10-28 | 10.830 | 726,460 | +22,163 | 0.15% | 7,867,645 |
| 2009-10-28 | 2009-10-23 | 10.716 | 704,297 | -17,590 | 0.14% | 7,547,538 |
| 2009-10-27 | 2009-10-22 | 10.404 | 721,887 | +10,554 | 0.15% | 7,510,319 |
| 2009-10-22 | 2009-10-20 | 11.342 | 711,333 | -1,759 | 0.15% | 8,067,778 |
| 2009-10-20 | 2009-10-16 | 11.285 | 713,092 | -62,972 | 0.15% | 8,047,188 |
| 2009-10-19 | 2009-10-15 | 10.660 | 776,064 | -140,718 | 0.16% | 8,272,502 |
| 2009-10-16 | 2009-10-14 | 10.688 | 916,782 | -8,092 | 0.19% | 9,798,555 |
| 2009-10-15 | 2009-10-13 | 10.034 | 924,874 | -7,036 | 0.19% | 9,280,372 |
| 2009-10-13 | 2009-10-09 | 9.523 | 931,910 | +111,520 | 0.19% | 8,874,152 |
| 2009-10-05 | 2009-09-30 | 9.096 | 820,390 | -189,970 | 0.17% | 7,462,398 |
| 2009-09-28 | 2009-09-24 | 8.982 | 1,010,360 | +2,110 | 0.21% | 9,075,516 |
| 2009-09-23 | 2009-09-21 | 9.295 | 1,008,250 | -186,452 | 0.21% | 9,371,823 |
| 2009-09-22 | 2009-09-18 | 9.153 | 1,194,702 | -17,942 | 0.24% | 10,935,120 |
| 2009-09-21 | 2009-09-17 | 9.238 | 1,212,644 | -6,684 | 0.25% | 11,202,754 |
| 2009-09-18 | 2009-09-16 | 9.551 | 1,219,328 | -39,753 | 0.25% | 11,645,762 |
| 2009-09-17 | 2009-09-15 | 9.011 | 1,259,081 | -56,287 | 0.26% | 11,345,432 |
| 2009-09-16 | 2009-09-14 | 9.295 | 1,315,368 | -474,222 | 0.27% | 12,226,527 |
| 2009-09-15 | 2009-09-11 | 9.807 | 1,789,590 | -88,301 | 0.37% | 17,550,146 |
| 2009-09-14 | 2009-09-10 | 8.670 | 1,877,891 | -7,036 | 0.39% | 16,280,897 |
| 2009-09-11 | 2009-09-09 | 8.357 | 1,884,927 | -7,036 | 0.39% | 15,752,517 |
| 2009-09-09 | 2009-09-07 | 7.675 | 1,891,963 | +80,913 | 0.39% | 14,520,598 |
| 2009-09-02 | 2009-08-31 | 7.760 | 1,811,050 | -7,036 | 0.37% | 14,054,040 |
| 2009-09-01 | 2009-08-28 | 7.874 | 1,818,086 | +31,662 | 0.37% | 14,315,361 |
| 2009-08-31 | 2009-08-27 | 8.101 | 1,786,424 | -28,496 | 0.37% | 14,472,298 |
| 2009-08-28 | 2009-08-26 | 8.158 | 1,814,920 | -38,697 | 0.37% | 14,806,332 |
| 2009-08-25 | 2009-08-21 | 7.959 | 1,853,617 | -136,498 | 0.38% | 14,753,197 |
| 2009-08-24 | 2009-08-20 | 8.044 | 1,990,115 | -36,938 | 0.41% | 16,009,313 |
| 2009-08-18 | 2009-08-14 | 8.471 | 2,027,053 | -1,056 | 0.42% | 17,170,758 |
| 2009-08-17 | 2009-08-13 | 8.471 | 2,028,109 | -115,037 | 0.42% | 17,179,703 |
| 2009-08-14 | 2009-08-12 | 7.902 | 2,143,146 | -28,848 | 0.44% | 16,935,759 |
| 2009-08-13 | 2009-08-11 | 8.187 | 2,171,994 | +7,036 | 0.45% | 17,781,124 |
| 2009-08-10 | 2009-08-06 | 8.499 | 2,164,958 | -1,055 | 0.44% | 18,400,464 |
| 2009-08-07 | 2009-08-05 | 8.442 | 2,166,013 | +8,091 | 0.44% | 18,286,290 |
| 2009-08-06 | 2009-08-04 | 8.272 | 2,157,922 | +34,476 | 0.44% | 17,849,943 |
| 2009-08-04 | 2009-07-31 | 8.187 | 2,123,446 | -7,036 | 0.44% | 17,383,684 |
| 2009-08-03 | 2009-07-30 | 8.158 | 2,130,482 | +7,036 | 0.44% | 17,380,724 |
| 2009-07-31 | 2009-07-29 | 8.357 | 2,123,446 | -35,179 | 0.44% | 17,745,844 |
| 2009-07-30 | 2009-07-28 | 8.471 | 2,158,625 | -352 | 0.44% | 18,285,278 |
| 2009-07-28 | 2009-07-24 | 8.101 | 2,158,977 | -38,698 | 0.44% | 17,490,450 |
| 2009-07-27 | 2009-07-23 | 8.329 | 2,197,675 | +54,529 | 0.45% | 18,303,713 |
| 2009-07-24 | 2009-07-22 | 8.783 | 2,143,146 | +66,841 | 0.44% | 18,824,278 |
| 2009-07-23 | 2009-07-21 | 8.869 | 2,076,305 | +34,476 | 0.43% | 18,414,242 |
| 2009-07-22 | 2009-07-20 | 8.897 | 2,041,829 | -16,182 | 0.42% | 18,166,523 |
| 2009-07-21 | 2009-07-17 | 8.698 | 2,058,011 | +46,437 | 0.42% | 17,900,997 |
| 2009-07-20 | 2009-07-16 | 8.812 | 2,011,574 | -48,900 | 0.41% | 17,725,798 |
| 2009-07-17 | 2009-07-15 | 8.528 | 2,060,474 | +68,600 | 0.42% | 17,571,001 |
| 2009-07-16 | 2009-07-14 | 8.215 | 1,991,874 | -10,553 | 0.41% | 16,363,184 |
| 2009-07-10 | 2009-07-08 | 7.959 | 2,002,427 | +7,035 | 0.41% | 15,937,596 |
| 2009-07-08 | 2009-07-06 | 8.471 | 1,995,392 | -41,160 | 0.41% | 16,902,564 |
| 2009-07-06 | 2009-07-02 | 8.044 | 2,036,552 | -6,332 | 0.42% | 16,382,872 |
| 2009-07-03 | 2009-06-30 | 7.050 | 2,042,884 | -12,313 | 0.42% | 14,401,359 |
| 2009-06-30 | 2009-06-26 | 6.794 | 2,055,197 | -7,036 | 0.42% | 13,962,380 |
| 2009-06-26 | 2009-06-24 | 6.879 | 2,062,233 | -17,590 | 0.42% | 14,186,041 |
| 2009-06-25 | 2009-06-23 | 6.367 | 2,079,823 | +17,590 | 0.43% | 13,242,882 |
| 2009-06-24 | 2009-06-22 | 6.708 | 2,062,233 | -10,554 | 0.42% | 13,834,321 |
| 2009-06-23 | 2009-06-19 | 6.509 | 2,072,787 | -28,144 | 0.43% | 13,492,681 |
| 2009-06-19 | 2009-06-17 | 5.856 | 2,100,931 | +7,036 | 0.43% | 12,302,323 |
| 2009-06-18 | 2009-06-16 | 6.367 | 2,093,895 | +10,554 | 0.43% | 13,332,482 |
| 2009-06-17 | 2009-06-15 | 6.282 | 2,083,341 | -3,518 | 0.43% | 13,087,622 |
| 2009-06-16 | 2009-06-12 | 6.509 | 2,086,859 | +10,554 | 0.43% | 13,584,282 |
| 2009-06-15 | 2009-06-11 | 6.595 | 2,076,305 | +6,684 | 0.43% | 13,692,641 |
| 2009-06-12 | 2009-06-10 | 6.794 | 2,069,621 | -7,739 | 0.42% | 14,060,372 |
| 2009-06-11 | 2009-06-09 | 7.106 | 2,077,360 | +7,036 | 0.43% | 14,762,499 |
| 2009-06-10 | 2009-06-08 | 7.334 | 2,070,324 | -28,144 | 0.42% | 15,183,298 |
| 2009-06-05 | 2009-06-03 | 6.282 | 2,098,468 | +32,365 | 0.43% | 13,182,650 |
| 2009-06-04 | 2009-06-02 | 6.453 | 2,066,103 | +7,036 | 0.42% | 13,331,712 |
| 2009-06-03 | 2009-06-01 | 6.396 | 2,059,067 | -116,093 | 0.42% | 13,169,252 |
| 2009-06-02 | 2009-05-29 | 6.708 | 2,175,160 | -52,769 | 0.45% | 14,591,882 |
| 2009-05-18 | 2009-05-14 | 5.232 | 2,227,929 | +97,396 | 0.46% | 11,655,614 |
| 2009-05-12 | 2009-05-08 | 5.202 | 2,130,533 | +20,185 | 0.46% | 11,082,748 |
| 2009-05-08 | 2009-05-06 | 4.905 | 2,110,348 | -6,392 | 0.45% | 10,350,448 |
| 2009-05-07 | 2009-05-05 | 4.429 | 2,116,740 | +70,647 | 0.45% | 9,375,079 |
| 2009-04-28 | 2009-04-24 | 4.340 | 2,046,093 | +33,642 | 0.44% | 8,879,722 |
| 2009-04-27 | 2009-04-23 | 4.132 | 2,012,451 | +6,729 | 0.43% | 8,314,981 |
| 2009-04-22 | 2009-04-20 | 4.161 | 2,005,722 | -33,642 | 0.43% | 8,346,798 |
| 2009-04-21 | 2009-04-17 | 4.102 | 2,039,364 | -100,926 | 0.44% | 8,365,559 |
| 2009-04-17 | 2009-04-15 | 4.429 | 2,140,290 | -3,364 | 0.46% | 9,479,382 |
| 2009-04-16 | 2009-04-14 | 4.280 | 2,143,654 | +104,290 | 0.46% | 9,175,681 |
| 2009-04-15 | 2009-04-09 | 3.805 | 2,039,364 | +241,884 | 0.44% | 7,759,359 |
| 2009-04-14 | 2009-04-08 | 3.329 | 1,797,480 | -10,092 | 0.39% | 5,984,160 |
| 2009-04-09 | 2009-04-07 | 3.478 | 1,807,572 | +259,378 | 0.39% | 6,286,409 |
| 2009-04-08 | 2009-04-06 | 3.270 | 1,548,194 | +3,364 | 0.33% | 5,062,199 |
| 2009-04-07 | 2009-04-03 | 2.972 | 1,544,830 | +67,283 | 0.33% | 4,592,000 |
| 2009-04-03 | 2009-04-01 | 2.972 | 1,477,547 | +10,093 | 0.32% | 4,392,001 |
| 2009-03-31 | 2009-03-27 | 2.883 | 1,467,454 | +20,185 | 0.31% | 4,231,140 |
| 2009-03-26 | 2009-03-24 | 2.943 | 1,447,269 | -5,046 | 0.31% | 4,258,980 |
| 2009-03-19 | 2009-03-17 | 2.646 | 1,452,315 | +14,129 | 0.31% | 3,842,129 |
| 2009-02-25 | 2009-02-23 | 2.675 | 1,438,186 | -3,364 | 0.31% | 3,847,501 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,441,550 | +6,056 | 0.31% | 4,156,450 |
| 2009-02-18 | 2009-02-16 | 2.943 | 1,435,494 | -33,642 | 0.31% | 4,224,329 |
| 2009-02-17 | 2009-02-13 | 2.854 | 1,469,136 | +16,821 | 0.32% | 4,192,320 |
| 2009-02-16 | 2009-02-12 | 2.735 | 1,452,315 | +67,283 | 0.31% | 3,971,639 |
| 2009-02-12 | 2009-02-10 | 2.675 | 1,385,032 | -168,209 | 0.30% | 3,705,301 |
| 2009-02-11 | 2009-02-09 | 2.586 | 1,553,241 | +117,747 | 0.33% | 4,016,791 |
| 2009-02-09 | 2009-02-05 | 2.497 | 1,435,494 | +16,820 | 0.31% | 3,584,279 |
| 2009-01-21 | 2009-01-19 | 2.646 | 1,418,674 | +30,278 | 0.30% | 3,753,131 |
| 2009-01-20 | 2009-01-16 | 2.705 | 1,388,396 | -16,821 | 0.30% | 3,755,570 |
| 2009-01-19 | 2009-01-15 | 2.378 | 1,405,217 | +6,729 | 0.30% | 3,341,600 |
| 2009-01-09 | 2009-01-07 | 2.437 | 1,398,488 | +302,775 | 0.30% | 3,408,739 |
| 2009-01-08 | 2009-01-06 | 2.497 | 1,095,713 | +20,186 | 0.23% | 2,735,881 |
| 2008-12-30 | 2008-12-24 | 2.259 | 1,075,527 | -9,084 | 0.23% | 2,429,719 |
| 2008-12-23 | 2008-12-19 | 2.527 | 1,084,611 | +25,232 | 0.23% | 2,740,401 |
| 2008-12-18 | 2008-12-16 | 2.467 | 1,059,379 | -14,466 | 0.23% | 2,613,669 |
| 2008-12-17 | 2008-12-15 | 2.527 | 1,073,845 | +14,466 | 0.23% | 2,713,199 |
| 2008-12-16 | 2008-12-12 | 2.527 | 1,059,379 | +3,027 | 0.23% | 2,676,649 |
| 2008-12-15 | 2008-12-11 | 2.348 | 1,056,352 | -26,913 | 0.23% | 2,480,601 |
| 2008-12-03 | 2008-12-01 | 2.467 | 1,083,265 | -2,019 | 0.23% | 2,672,600 |
| 2008-11-25 | 2008-11-21 | 2.229 | 1,085,284 | +33,642 | 0.23% | 2,419,501 |
| 2008-11-04 | 2008-10-31 | 2.319 | 1,051,642 | -60,555 | 0.23% | 2,438,280 |
| 2008-10-31 | 2008-10-29 | 1.902 | 1,112,197 | +33,642 | 0.24% | 2,115,840 |
| 2008-10-23 | 2008-10-21 | 2.051 | 1,078,555 | +60,555 | 0.23% | 2,212,140 |
| 2008-09-24 | 2008-09-22 | 4.072 | 1,018,000 | -67,284 | 0.22% | 4,145,620 |
| 2008-09-23 | 2008-09-19 | 4.191 | 1,085,284 | -43,061 | 0.23% | 4,548,662 |
| 2008-09-22 | 2008-09-18 | 4.161 | 1,128,345 | -33,305 | 0.24% | 4,695,600 |
| 2008-09-19 | 2008-09-17 | 3.864 | 1,161,650 | -26,914 | 0.25% | 4,488,899 |
| 2008-09-10 | 2008-09-08 | 4.548 | 1,188,564 | -26,913 | 0.25% | 5,405,491 |
| 2008-09-08 | 2008-09-04 | 4.845 | 1,215,477 | -16,821 | 0.26% | 5,889,189 |
| 2008-09-04 | 2008-09-02 | 4.310 | 1,232,298 | -10,093 | 0.26% | 5,311,350 |
| 2008-09-02 | 2008-08-29 | 4.280 | 1,242,391 | +33,642 | 0.27% | 5,317,922 |
| 2008-08-27 | 2008-08-25 | 4.161 | 1,208,749 | -5,046 | 0.26% | 5,030,201 |
| 2008-08-25 | 2008-08-20 | 4.161 | 1,213,795 | -3,364 | 0.26% | 5,051,199 |
| 2008-08-21 | 2008-08-19 | 4.102 | 1,217,159 | -13,457 | 0.26% | 4,992,839 |
| 2008-08-18 | 2008-08-14 | 4.280 | 1,230,616 | -2,019 | 0.26% | 5,267,520 |
| 2008-07-23 | 2008-07-21 | 3.716 | 1,232,635 | -10,092 | 0.26% | 4,580,002 |
| 2008-07-17 | 2008-07-15 | 3.805 | 1,242,727 | -16,821 | 0.27% | 4,728,320 |
| 2008-07-14 | 2008-07-10 | 3.656 | 1,259,548 | -16,821 | 0.27% | 4,605,120 |
| 2008-05-22 | 2008-05-20 | 5.530 | 1,276,369 | +41,396 | 0.27% | 7,058,113 |
| 2008-05-08 | 2008-05-06 | 5.776 | 1,234,973 | -32,551 | 0.27% | 7,132,720 |
| 2008-05-07 | 2008-05-05 | 5.806 | 1,267,524 | +65,102 | 0.28% | 7,359,661 |
| 2008-04-11 | 2008-04-09 | 4.946 | 1,202,422 | -81,377 | 0.27% | 5,947,338 |
| 2008-04-09 | 2008-04-07 | 4.424 | 1,283,799 | -1,953 | 0.28% | 5,679,360 |
| 2008-03-19 | 2008-03-17 | 3.687 | 1,285,752 | +9,765 | 0.28% | 4,739,999 |
| 2008-03-17 | 2008-03-13 | 4.117 | 1,275,987 | +23,437 | 0.28% | 5,252,800 |
| 2008-03-14 | 2008-03-12 | 4.332 | 1,252,550 | +48,826 | 0.28% | 5,425,678 |
| 2008-02-28 | 2008-02-26 | 5.161 | 1,203,724 | -16,276 | 0.27% | 6,212,638 |
| 2008-02-18 | 2008-02-14 | 5.161 | 1,220,000 | -32,550 | 0.27% | 6,296,641 |
| 2008-02-15 | 2008-02-13 | 5.100 | 1,252,550 | -32,551 | 0.28% | 6,387,678 |
| 2008-02-05 | 2008-02-01 | 5.376 | 1,285,101 | +976 | 0.28% | 6,908,999 |
| 2008-01-29 | 2008-01-25 | 5.069 | 1,284,125 | +65,102 | 0.28% | 6,509,252 |
| 2008-01-24 | 2008-01-22 | 5.161 | 1,219,023 | -26,041 | 0.27% | 6,291,599 |
| 2008-01-21 | 2008-01-17 | 5.898 | 1,245,064 | +19,531 | 0.28% | 7,344,001 |
| 2008-01-17 | 2008-01-15 | 6.267 | 1,225,533 | +16,275 | 0.27% | 7,680,598 |
| 2008-01-16 | 2008-01-14 | 6.667 | 1,209,258 | +32,551 | 0.27% | 8,061,550 |
| 2008-01-15 | 2008-01-11 | 7.220 | 1,176,707 | +16,275 | 0.26% | 8,495,248 |
| 2008-01-14 | 2008-01-10 | 7.342 | 1,160,432 | -326 | 0.26% | 8,520,350 |
| 2008-01-11 | 2008-01-09 | 7.281 | 1,160,758 | -26,040 | 0.26% | 8,451,424 |
| 2008-01-08 | 2008-01-04 | 6.605 | 1,186,798 | +81,377 | 0.26% | 7,838,900 |
| 2007-12-19 | 2007-12-17 | 5.898 | 1,105,421 | +3,255 | 0.24% | 6,520,318 |
| 2007-12-18 | 2007-12-14 | 6.175 | 1,102,166 | +325 | 0.24% | 6,805,858 |
| 2007-12-11 | 2007-12-07 | 5.991 | 1,101,841 | -15,624 | 0.24% | 6,600,751 |
| 2007-12-06 | 2007-12-04 | 6.144 | 1,117,465 | +6,510 | 0.25% | 6,865,999 |
| 2007-11-28 | 2007-11-26 | 5.192 | 1,110,955 | -6,510 | 0.25% | 5,767,970 |
| 2007-11-23 | 2007-11-21 | 5.898 | 1,117,465 | -53,383 | 0.25% | 6,591,359 |
| 2007-11-16 | 2007-11-14 | 6.451 | 1,170,848 | -9,765 | 0.26% | 7,553,699 |
| 2007-11-07 | 2007-11-05 | 6.451 | 1,180,613 | +16,275 | 0.27% | 7,616,697 |
| 2007-11-02 | 2007-10-31 | 6.943 | 1,164,338 | +3,255 | 0.26% | 8,084,019 |
| 2007-10-30 | 2007-10-26 | 6.759 | 1,161,083 | -4,883 | 0.26% | 7,847,400 |
| 2007-10-26 | 2007-10-24 | 6.974 | 1,165,966 | -27,993 | 0.26% | 8,131,143 |
| 2007-10-24 | 2007-10-22 | 7.035 | 1,193,959 | +6,835 | 0.26% | 8,399,719 |
| 2007-10-23 | 2007-10-18 | 7.189 | 1,187,124 | +6,511 | 0.26% | 8,533,983 |
| 2007-10-18 | 2007-10-16 | 7.465 | 1,180,613 | +5,208 | 0.26% | 8,813,607 |
| 2007-10-15 | 2007-10-11 | 7.957 | 1,175,405 | -9,766 | 0.26% | 9,352,487 |
| 2007-10-12 | 2007-10-10 | 7.742 | 1,185,171 | +15,625 | 0.26% | 9,175,324 |
| 2007-10-11 | 2007-10-09 | 7.834 | 1,169,546 | -3,255 | 0.26% | 9,162,148 |
| 2007-10-05 | 2007-10-03 | 8.172 | 1,172,801 | -29,296 | 0.26% | 9,583,978 |
| 2007-10-04 | 2007-10-02 | 8.510 | 1,202,097 | -9,765 | 0.27% | 10,229,611 |
| 2007-10-03 | 2007-09-28 | 8.110 | 1,211,862 | -29,296 | 0.27% | 9,828,719 |
| 2007-10-02 | 2007-09-27 | 8.080 | 1,241,158 | +74,867 | 0.27% | 10,028,192 |
| 2007-09-28 | 2007-09-25 | 7.772 | 1,166,291 | -3,255 | 0.26% | 9,064,989 |
| 2007-09-21 | 2007-09-19 | 7.527 | 1,169,546 | -3,255 | 0.26% | 8,802,849 |
| 2007-09-20 | 2007-09-18 | 7.435 | 1,172,801 | -20,182 | 0.26% | 8,719,258 |
| 2007-09-18 | 2007-09-14 | 7.465 | 1,192,983 | -55,336 | 0.26% | 8,905,952 |
| 2007-09-14 | 2007-09-12 | 7.342 | 1,248,319 | +9,765 | 0.28% | 9,165,651 |
| 2007-09-13 | 2007-09-11 | 7.527 | 1,238,554 | +29,296 | 0.27% | 9,322,253 |
| 2007-09-12 | 2007-09-10 | 7.772 | 1,209,258 | -3,255 | 0.27% | 9,398,950 |
| 2007-09-11 | 2007-09-07 | 7.619 | 1,212,513 | -58,266 | 0.27% | 9,237,999 |
| 2007-09-10 | 2007-09-06 | 7.865 | 1,270,779 | -32,551 | 0.28% | 9,994,241 |
| 2007-09-06 | 2007-09-04 | 8.878 | 1,303,330 | +140,294 | 0.29% | 11,571,564 |
| 2007-09-05 | 2007-09-03 | 8.848 | 1,163,036 | -13,020 | 0.26% | 10,290,240 |
| 2007-09-04 | 2007-08-31 | 8.633 | 1,176,056 | -6,510 | 0.26% | 10,152,527 |
| 2007-08-31 | 2007-08-29 | 8.510 | 1,182,566 | -16,276 | 0.26% | 10,063,406 |
| 2007-08-30 | 2007-08-28 | 8.694 | 1,198,842 | -32,550 | 0.27% | 10,422,892 |
| 2007-08-29 | 2007-08-27 | 8.971 | 1,231,392 | -39,061 | 0.27% | 11,046,356 |
| 2007-08-28 | 2007-08-24 | 8.325 | 1,270,453 | -557,594 | 0.28% | 10,577,127 |
| 2007-08-27 | 2007-08-23 | 7.650 | 1,828,047 | -114,578 | 0.40% | 13,983,843 |
| 2007-08-24 | 2007-08-22 | 7.435 | 1,942,625 | -23,437 | 0.43% | 14,442,560 |
| 2007-08-23 | 2007-08-21 | 7.527 | 1,966,062 | +356,105 | 0.43% | 14,798,004 |
| 2007-08-22 | 2007-08-20 | 7.834 | 1,609,957 | +32,551 | 0.36% | 12,612,300 |
| 2007-08-21 | 2007-08-17 | 7.465 | 1,577,406 | -32,225 | 0.35% | 11,775,778 |
| 2007-08-20 | 2007-08-16 | 7.680 | 1,609,631 | +9,765 | 0.36% | 12,362,496 |
| 2007-08-15 | 2007-08-13 | 8.694 | 1,599,866 | -6,510 | 0.35% | 13,909,448 |
| 2007-08-13 | 2007-08-09 | 9.001 | 1,606,376 | +71,611 | 0.36% | 14,459,546 |
| 2007-08-10 | 2007-08-08 | 9.001 | 1,534,765 | -16,275 | 0.34% | 13,814,951 |
| 2007-08-09 | 2007-08-07 | 8.848 | 1,551,040 | -5,208 | 0.34% | 13,723,198 |
| 2007-08-08 | 2007-08-06 | 9.431 | 1,556,248 | +976 | 0.34% | 14,677,667 |
| 2007-08-07 | 2007-08-03 | 9.677 | 1,555,272 | +6,510 | 0.34% | 15,050,702 |
| 2007-08-06 | 2007-08-02 | 9.923 | 1,548,762 | +19,531 | 0.34% | 15,368,343 |
| 2007-08-03 | 2007-08-01 | 10.384 | 1,529,231 | -8,138 | 0.34% | 15,879,237 |
| 2007-08-02 | 2007-07-31 | 11.305 | 1,537,369 | -120,438 | 0.34% | 17,380,640 |
| 2007-08-01 | 2007-07-30 | 10.906 | 1,657,807 | +272,124 | 0.37% | 18,080,155 |
| 2007-07-31 | 2007-07-27 | 11.305 | 1,385,683 | +79,098 | 0.31% | 15,665,763 |
| 2007-07-30 | 2007-07-26 | 11.613 | 1,306,585 | +48,826 | 0.31% | 15,172,925 |
| 2007-07-27 | 2007-07-25 | 12.012 | 1,257,759 | +43,944 | 0.30% | 15,108,245 |
| 2007-07-26 | 2007-07-24 | 12.227 | 1,213,815 | -126,297 | 0.29% | 14,841,418 |
| 2007-07-25 | 2007-07-23 | 12.842 | 1,340,112 | +288,399 | 0.32% | 17,209,063 |
| 2007-07-24 | 2007-07-20 | 10.722 | 1,051,713 | -26,691 | 0.25% | 11,276,193 |
| 2007-07-23 | 2007-07-19 | 10.292 | 1,078,404 | +7,486 | 0.26% | 11,098,547 |
| 2007-07-18 | 2007-07-16 | 10.783 | 1,070,918 | +70,310 | 0.26% | 11,547,904 |
| 2007-07-17 | 2007-07-13 | 10.906 | 1,000,608 | +3,255 | 0.24% | 10,912,699 |
| 2007-07-16 | 2007-07-12 | 11.060 | 997,353 | -74,541 | 0.24% | 11,030,399 |
| 2007-07-13 | 2007-07-11 | 10.845 | 1,071,894 | +26,040 | 0.26% | 11,624,289 |
| 2007-07-12 | 2007-07-10 | 9.892 | 1,045,854 | +71,612 | 0.25% | 10,345,864 |
| 2007-07-11 | 2007-07-09 | 9.800 | 974,242 | +7,161 | 0.23% | 9,547,669 |
| 2007-07-10 | 2007-07-06 | 9.831 | 967,081 | +22,786 | 0.23% | 9,507,201 |
| 2007-07-09 | 2007-07-05 | 9.892 | 944,295 | +32,225 | 0.23% | 9,341,216 |
| 2007-07-05 | 2007-07-03 | 10.261 | 912,070 | -7,812 | 0.22% | 9,358,677 |
| 2007-07-04 | 2007-06-29 | 10.507 | 919,882 | +83,980 | 0.22% | 9,664,916 |
| 2007-07-03 | 2007-06-28 | 10.752 | 835,902 | -9,765 | 0.20% | 8,988,004 |
| 2007-06-28 | 2007-06-26 | 11.152 | 845,667 | +40,037 | 0.20% | 9,430,742 |
| 2007-06-26 | 2007-06-22 | 11.060 | 805,630 | 0.19% | 8,910,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy