History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 205,289 | +0 | 0.01% | 277,140 |
| 2025-10-13 | 2025-10-09 | 1.340 | 205,289 | +0 | 0.01% | 275,087 |
| 2025-10-10 | 2025-10-08 | 1.340 | 205,289 | +0 | 0.01% | 275,087 |
| 2025-10-09 | 2025-10-06 | 1.330 | 205,289 | +0 | 0.01% | 273,034 |
| 2025-10-08 | 2025-10-03 | 1.360 | 205,289 | +0 | 0.01% | 279,193 |
| 2025-10-06 | 2025-10-02 | 1.370 | 205,289 | +0 | 0.01% | 281,246 |
| 2025-10-03 | 2025-09-30 | 1.370 | 205,289 | +0 | 0.01% | 281,246 |
| 2025-10-02 | 2025-09-29 | 1.370 | 205,289 | +0 | 0.01% | 281,246 |
| 2025-09-30 | 2025-09-26 | 1.370 | 205,289 | +0 | 0.01% | 281,246 |
| 2025-09-29 | 2025-09-25 | 1.340 | 205,289 | +0 | 0.01% | 275,087 |
| 2025-09-26 | 2025-09-24 | 1.300 | 205,289 | +0 | 0.01% | 266,876 |
| 2025-09-25 | 2025-09-23 | 1.300 | 205,289 | +0 | 0.01% | 266,876 |
| 2025-09-24 | 2025-09-22 | 1.340 | 205,289 | +0 | 0.01% | 275,087 |
| 2025-09-23 | 2025-09-19 | 1.300 | 205,289 | +0 | 0.01% | 266,876 |
| 2025-09-22 | 2025-09-18 | 1.280 | 205,289 | +0 | 0.01% | 262,770 |
| 2025-09-19 | 2025-09-17 | 1.300 | 205,289 | +0 | 0.01% | 266,876 |
| 2025-09-18 | 2025-09-16 | 1.290 | 205,289 | +0 | 0.01% | 264,823 |
| 2025-09-17 | 2025-09-15 | 1.290 | 205,289 | +0 | 0.01% | 264,823 |
| 2025-09-16 | 2025-09-12 | 1.290 | 205,289 | +0 | 0.01% | 264,823 |
| 2025-09-15 | 2025-09-11 | 1.270 | 205,289 | +0 | 0.01% | 260,717 |
| 2025-09-12 | 2025-09-10 | 1.260 | 205,289 | +0 | 0.01% | 258,664 |
| 2025-09-11 | 2025-09-09 | 1.260 | 205,289 | +0 | 0.01% | 258,664 |
| 2025-09-10 | 2025-09-08 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-09-09 | 2025-09-05 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-09-08 | 2025-09-04 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-09-05 | 2025-09-03 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-09-04 | 2025-09-02 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-09-03 | 2025-09-01 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-09-02 | 2025-08-29 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-09-01 | 2025-08-28 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-08-29 | 2025-08-27 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-08-28 | 2025-08-26 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-08-27 | 2025-08-25 | 1.270 | 205,289 | +0 | 0.01% | 260,717 |
| 2025-08-26 | 2025-08-22 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-08-25 | 2025-08-21 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-08-22 | 2025-08-20 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-08-21 | 2025-08-19 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-08-20 | 2025-08-18 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-08-19 | 2025-08-15 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-08-18 | 2025-08-14 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-08-15 | 2025-08-13 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-08-14 | 2025-08-12 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-08-13 | 2025-08-11 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-08-12 | 2025-08-08 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-08-11 | 2025-08-07 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-08-08 | 2025-08-06 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-08-07 | 2025-08-05 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-08-06 | 2025-08-04 | 1.220 | 205,289 | +0 | 0.01% | 250,453 |
| 2025-08-05 | 2025-08-01 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-08-04 | 2025-07-31 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-08-01 | 2025-07-30 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-07-31 | 2025-07-29 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-07-30 | 2025-07-28 | 1.260 | 205,289 | +0 | 0.01% | 258,664 |
| 2025-07-29 | 2025-07-25 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-07-28 | 2025-07-24 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-07-25 | 2025-07-23 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-07-24 | 2025-07-22 | 1.220 | 205,289 | +0 | 0.01% | 250,453 |
| 2025-07-23 | 2025-07-21 | 1.220 | 205,289 | +0 | 0.01% | 250,453 |
| 2025-07-22 | 2025-07-18 | 1.200 | 205,289 | +0 | 0.01% | 246,347 |
| 2025-07-21 | 2025-07-17 | 1.200 | 205,289 | +0 | 0.01% | 246,347 |
| 2025-07-18 | 2025-07-16 | 1.200 | 205,289 | +0 | 0.01% | 246,347 |
| 2025-07-17 | 2025-07-15 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-07-16 | 2025-07-14 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-07-15 | 2025-07-11 | 1.220 | 205,289 | +0 | 0.01% | 250,453 |
| 2025-07-14 | 2025-07-10 | 1.300 | 205,289 | +0 | 0.01% | 266,876 |
| 2025-07-11 | 2025-07-09 | 1.280 | 205,289 | +0 | 0.01% | 262,770 |
| 2025-07-10 | 2025-07-08 | 1.290 | 205,289 | +0 | 0.01% | 264,823 |
| 2025-07-09 | 2025-07-07 | 1.270 | 205,289 | +0 | 0.01% | 260,717 |
| 2025-07-08 | 2025-07-04 | 1.260 | 205,289 | +0 | 0.01% | 258,664 |
| 2025-07-07 | 2025-07-03 | 1.200 | 205,289 | +0 | 0.01% | 246,347 |
| 2025-07-04 | 2025-07-02 | 1.190 | 205,289 | +0 | 0.01% | 244,294 |
| 2025-07-03 | 2025-06-30 | 1.200 | 205,289 | +0 | 0.01% | 246,347 |
| 2025-07-02 | 2025-06-27 | 1.220 | 205,289 | +0 | 0.01% | 250,453 |
| 2025-06-30 | 2025-06-26 | 1.210 | 205,289 | +0 | 0.01% | 248,400 |
| 2025-06-27 | 2025-06-25 | 1.180 | 205,289 | +0 | 0.01% | 242,241 |
| 2025-06-26 | 2025-06-24 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-06-25 | 2025-06-23 | 1.150 | 205,289 | +0 | 0.01% | 236,082 |
| 2025-06-24 | 2025-06-20 | 1.150 | 205,289 | +0 | 0.01% | 236,082 |
| 2025-06-23 | 2025-06-19 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-06-20 | 2025-06-18 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-06-19 | 2025-06-17 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-06-18 | 2025-06-16 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-06-17 | 2025-06-13 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-06-16 | 2025-06-12 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-06-13 | 2025-06-11 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-06-12 | 2025-06-10 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-06-11 | 2025-06-09 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-06-10 | 2025-06-06 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-06-09 | 2025-06-05 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-06-06 | 2025-06-04 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-06-05 | 2025-06-03 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-06-04 | 2025-06-02 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-06-03 | 2025-05-30 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-06-02 | 2025-05-29 | 1.150 | 205,289 | +0 | 0.01% | 236,082 |
| 2025-05-30 | 2025-05-28 | 1.140 | 205,289 | +0 | 0.01% | 234,029 |
| 2025-05-29 | 2025-05-27 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-05-28 | 2025-05-26 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-05-27 | 2025-05-23 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-05-26 | 2025-05-22 | 1.150 | 205,289 | +0 | 0.01% | 236,082 |
| 2025-05-23 | 2025-05-21 | 1.150 | 205,289 | +0 | 0.01% | 236,082 |
| 2025-05-22 | 2025-05-20 | 1.150 | 205,289 | +0 | 0.01% | 236,082 |
| 2025-05-21 | 2025-05-19 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-05-20 | 2025-05-16 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-05-19 | 2025-05-15 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-05-16 | 2025-05-14 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-05-15 | 2025-05-13 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-05-14 | 2025-05-12 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-05-13 | 2025-05-09 | 1.180 | 205,289 | +0 | 0.01% | 242,241 |
| 2025-05-12 | 2025-05-08 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-05-09 | 2025-05-07 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-05-08 | 2025-05-06 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-05-07 | 2025-05-02 | 1.190 | 205,289 | +0 | 0.01% | 244,294 |
| 2025-05-06 | 2025-04-30 | 1.180 | 205,289 | +0 | 0.01% | 242,241 |
| 2025-05-02 | 2025-04-29 | 1.180 | 205,289 | +0 | 0.01% | 242,241 |
| 2025-04-30 | 2025-04-28 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-04-29 | 2025-04-25 | 1.150 | 205,289 | +0 | 0.01% | 236,082 |
| 2025-04-28 | 2025-04-24 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-04-25 | 2025-04-23 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-04-24 | 2025-04-22 | 1.160 | 205,289 | +0 | 0.01% | 238,135 |
| 2025-04-23 | 2025-04-17 | 1.180 | 205,289 | +0 | 0.01% | 242,241 |
| 2025-04-22 | 2025-04-16 | 1.190 | 205,289 | +0 | 0.01% | 244,294 |
| 2025-04-17 | 2025-04-15 | 1.200 | 205,289 | +0 | 0.01% | 246,347 |
| 2025-04-16 | 2025-04-14 | 1.220 | 205,289 | +0 | 0.01% | 250,453 |
| 2025-04-15 | 2025-04-11 | 1.190 | 205,289 | +0 | 0.01% | 244,294 |
| 2025-04-14 | 2025-04-10 | 1.170 | 205,289 | +0 | 0.01% | 240,188 |
| 2025-04-11 | 2025-04-09 | 1.150 | 205,289 | +0 | 0.01% | 236,082 |
| 2025-04-10 | 2025-04-08 | 1.150 | 205,289 | +0 | 0.01% | 236,082 |
| 2025-04-09 | 2025-04-07 | 1.100 | 205,289 | +0 | 0.01% | 225,818 |
| 2025-04-08 | 2025-04-03 | 1.260 | 205,289 | +0 | 0.01% | 258,664 |
| 2025-04-07 | 2025-04-02 | 1.260 | 205,289 | +0 | 0.01% | 258,664 |
| 2025-04-03 | 2025-04-01 | 1.240 | 205,289 | +0 | 0.01% | 254,558 |
| 2025-04-02 | 2025-03-31 | 1.230 | 205,289 | +0 | 0.01% | 252,505 |
| 2025-04-01 | 2025-03-28 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-03-31 | 2025-03-27 | 1.270 | 205,289 | +0 | 0.01% | 260,717 |
| 2025-03-28 | 2025-03-26 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-03-27 | 2025-03-25 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-03-26 | 2025-03-24 | 1.270 | 205,289 | +0 | 0.01% | 260,717 |
| 2025-03-25 | 2025-03-21 | 1.260 | 205,289 | +0 | 0.01% | 258,664 |
| 2025-03-24 | 2025-03-20 | 1.280 | 205,289 | +0 | 0.01% | 262,770 |
| 2025-03-21 | 2025-03-19 | 1.270 | 205,289 | +0 | 0.01% | 260,717 |
| 2025-03-20 | 2025-03-18 | 1.280 | 205,289 | +0 | 0.01% | 262,770 |
| 2025-03-19 | 2025-03-17 | 1.250 | 205,289 | +0 | 0.01% | 256,611 |
| 2025-03-18 | 2025-03-14 | 1.300 | 205,289 | +0 | 0.01% | 266,876 |
| 2025-03-17 | 2025-03-13 | 1.300 | 205,289 | +0 | 0.01% | 266,876 |
| 2025-03-14 | 2025-03-12 | 1.300 | 205,289 | +0 | 0.01% | 266,876 |
| 2025-03-13 | 2025-03-11 | 1.310 | 205,289 | +0 | 0.01% | 268,929 |
| 2025-03-12 | 2025-03-10 | 1.320 | 205,289 | +0 | 0.01% | 270,981 |
| 2025-03-11 | 2025-03-07 | 1.310 | 205,289 | +0 | 0.01% | 268,929 |
| 2025-03-10 | 2025-03-06 | 1.310 | 205,289 | +0 | 0.01% | 268,929 |
| 2025-03-07 | 2025-03-05 | 1.300 | 205,289 | +0 | 0.01% | 266,876 |
| 2025-03-06 | 2025-03-04 | 1.340 | 205,289 | +0 | 0.01% | 275,087 |
| 2025-03-05 | 2025-03-03 | 1.310 | 205,289 | +0 | 0.01% | 268,929 |
| 2025-03-04 | 2025-02-28 | 1.310 | 205,289 | +0 | 0.01% | 268,929 |
| 2025-03-03 | 2025-02-27 | 1.310 | 205,289 | +0 | 0.01% | 268,929 |
| 2025-02-28 | 2025-02-26 | 1.320 | 205,289 | +0 | 0.01% | 270,981 |
| 2025-02-27 | 2025-02-25 | 1.310 | 205,289 | +0 | 0.01% | 268,929 |
| 2025-02-26 | 2025-02-24 | 1.310 | 205,289 | +0 | 0.01% | 268,929 |
| 2025-02-25 | 2025-02-21 | 1.300 | 205,289 | +0 | 0.01% | 266,876 |
| 2025-02-24 | 2025-02-20 | 1.320 | 205,289 | +0 | 0.01% | 270,981 |
| 2025-02-21 | 2025-02-19 | 1.320 | 205,289 | +0 | 0.01% | 270,981 |
| 2025-02-20 | 2025-02-18 | 1.310 | 205,289 | +0 | 0.01% | 268,929 |
| 2025-02-19 | 2025-02-17 | 1.320 | 205,289 | +0 | 0.01% | 270,981 |
| 2025-02-18 | 2025-02-14 | 1.320 | 205,289 | +0 | 0.01% | 270,981 |
| 2025-02-17 | 2025-02-13 | 1.320 | 205,289 | +0 | 0.01% | 270,981 |
| 2025-02-14 | 2025-02-12 | 1.320 | 205,289 | +0 | 0.01% | 270,981 |
| 2025-02-13 | 2025-02-11 | 1.330 | 205,289 | +0 | 0.01% | 273,034 |
| 2025-02-12 | 2025-02-10 | 1.330 | 205,289 | +0 | 0.01% | 273,034 |
| 2025-02-11 | 2025-02-07 | 1.310 | 205,289 | +0 | 0.01% | 268,929 |
| 2025-02-10 | 2025-02-06 | 1.330 | 205,289 | +0 | 0.01% | 273,034 |
| 2025-02-07 | 2025-02-05 | 1.320 | 205,289 | +0 | 0.01% | 270,981 |
| 2025-02-06 | 2025-02-04 | 1.320 | 205,289 | +0 | 0.01% | 270,981 |
| 2025-02-05 | 2025-02-03 | 1.647 | 205,289 | +0 | 0.01% | 338,094 |
| 2025-02-04 | 2025-01-28 | 1.647 | 205,289 | +20,806 | 0.01% | 338,094 |
| 2025-02-03 | 2025-01-24 | 1.636 | 184,483 | +0 | 0.01% | 301,775 |
| 2025-01-27 | 2025-01-23 | 1.614 | 184,483 | +0 | 0.01% | 297,670 |
| 2025-01-24 | 2025-01-22 | 1.625 | 184,483 | +0 | 0.01% | 299,722 |
| 2025-01-23 | 2025-01-21 | 1.602 | 184,483 | +0 | 0.01% | 295,617 |
| 2025-01-22 | 2025-01-20 | 1.636 | 184,483 | +0 | 0.01% | 301,775 |
| 2025-01-21 | 2025-01-17 | 1.636 | 184,483 | +0 | 0.01% | 301,775 |
| 2025-01-20 | 2025-01-16 | 1.602 | 184,483 | +0 | 0.01% | 295,617 |
| 2025-01-17 | 2025-01-15 | 1.580 | 184,483 | +0 | 0.01% | 291,511 |
| 2025-01-16 | 2025-01-14 | 1.602 | 184,483 | +0 | 0.01% | 295,617 |
| 2025-01-15 | 2025-01-13 | 1.569 | 184,483 | +0 | 0.01% | 289,458 |
| 2025-01-14 | 2025-01-10 | 1.602 | 184,483 | +0 | 0.01% | 295,617 |
| 2025-01-13 | 2025-01-09 | 1.591 | 184,483 | +0 | 0.01% | 293,564 |
| 2025-01-10 | 2025-01-08 | 1.591 | 184,483 | +0 | 0.01% | 293,564 |
| 2025-01-09 | 2025-01-07 | 1.602 | 184,483 | +0 | 0.01% | 295,617 |
| 2025-01-08 | 2025-01-06 | 1.569 | 184,483 | +0 | 0.01% | 289,458 |
| 2025-01-07 | 2025-01-03 | 1.591 | 184,483 | +0 | 0.01% | 293,564 |
| 2025-01-06 | 2025-01-02 | 1.625 | 184,483 | +0 | 0.01% | 299,722 |
| 2025-01-03 | 2024-12-31 | 1.636 | 184,483 | +0 | 0.01% | 301,775 |
| 2025-01-02 | 2024-12-27 | 1.602 | 184,483 | +0 | 0.01% | 295,617 |
| 2024-12-30 | 2024-12-24 | 1.580 | 184,483 | +0 | 0.01% | 291,511 |
| 2024-12-27 | 2024-12-20 | 1.569 | 184,483 | +0 | 0.01% | 289,458 |
| 2024-12-23 | 2024-12-19 | 1.547 | 184,483 | +0 | 0.01% | 285,352 |
| 2024-12-20 | 2024-12-18 | 1.469 | 184,483 | +0 | 0.01% | 270,982 |
| 2024-12-19 | 2024-12-17 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-12-18 | 2024-12-16 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-12-17 | 2024-12-13 | 1.480 | 184,483 | +0 | 0.01% | 273,035 |
| 2024-12-16 | 2024-12-12 | 1.491 | 184,483 | +0 | 0.01% | 275,088 |
| 2024-12-13 | 2024-12-11 | 1.502 | 184,483 | +0 | 0.01% | 277,141 |
| 2024-12-12 | 2024-12-10 | 1.480 | 184,483 | +0 | 0.01% | 273,035 |
| 2024-12-11 | 2024-12-09 | 1.469 | 184,483 | +0 | 0.01% | 270,982 |
| 2024-12-10 | 2024-12-06 | 1.469 | 184,483 | +0 | 0.01% | 270,982 |
| 2024-12-09 | 2024-12-05 | 1.480 | 184,483 | +0 | 0.01% | 273,035 |
| 2024-12-06 | 2024-12-04 | 1.491 | 184,483 | +0 | 0.01% | 275,088 |
| 2024-12-05 | 2024-12-03 | 1.491 | 184,483 | +0 | 0.01% | 275,088 |
| 2024-12-04 | 2024-12-02 | 1.502 | 184,483 | +0 | 0.01% | 277,141 |
| 2024-12-03 | 2024-11-29 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-12-02 | 2024-11-28 | 1.458 | 184,483 | +0 | 0.01% | 268,929 |
| 2024-11-29 | 2024-11-27 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-11-28 | 2024-11-26 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-11-27 | 2024-11-25 | 1.458 | 184,483 | +0 | 0.01% | 268,929 |
| 2024-11-26 | 2024-11-22 | 1.458 | 184,483 | +0 | 0.01% | 268,929 |
| 2024-11-25 | 2024-11-21 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-11-22 | 2024-11-20 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-11-21 | 2024-11-19 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-11-20 | 2024-11-18 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-11-19 | 2024-11-15 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-11-18 | 2024-11-14 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-11-15 | 2024-11-13 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-11-14 | 2024-11-12 | 1.413 | 184,483 | +0 | 0.01% | 260,717 |
| 2024-11-13 | 2024-11-11 | 1.413 | 184,483 | +0 | 0.01% | 260,717 |
| 2024-11-12 | 2024-11-08 | 1.413 | 184,483 | +0 | 0.01% | 260,717 |
| 2024-11-11 | 2024-11-07 | 1.413 | 184,483 | +0 | 0.01% | 260,717 |
| 2024-11-08 | 2024-11-06 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-11-07 | 2024-11-05 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-11-06 | 2024-11-04 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-11-05 | 2024-11-01 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-11-04 | 2024-10-31 | 1.413 | 184,483 | +0 | 0.01% | 260,717 |
| 2024-11-01 | 2024-10-30 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-10-31 | 2024-10-29 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-10-30 | 2024-10-28 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-10-29 | 2024-10-25 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-10-28 | 2024-10-24 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-10-25 | 2024-10-23 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-10-24 | 2024-10-22 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-10-23 | 2024-10-21 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-10-22 | 2024-10-18 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-10-21 | 2024-10-17 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-10-18 | 2024-10-16 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-10-17 | 2024-10-15 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-10-16 | 2024-10-14 | 1.469 | 184,483 | +0 | 0.01% | 270,982 |
| 2024-10-15 | 2024-10-10 | 1.480 | 184,483 | +0 | 0.01% | 273,035 |
| 2024-10-14 | 2024-10-09 | 1.469 | 184,483 | +0 | 0.01% | 270,982 |
| 2024-10-10 | 2024-10-08 | 1.525 | 184,483 | +0 | 0.01% | 281,246 |
| 2024-10-09 | 2024-10-07 | 1.569 | 184,483 | +0 | 0.01% | 289,458 |
| 2024-10-08 | 2024-10-04 | 1.513 | 184,483 | +0 | 0.01% | 279,194 |
| 2024-10-07 | 2024-10-03 | 1.513 | 184,483 | +0 | 0.01% | 279,194 |
| 2024-10-04 | 2024-10-02 | 1.491 | 184,483 | +0 | 0.01% | 275,088 |
| 2024-10-03 | 2024-09-30 | 1.480 | 184,483 | +0 | 0.01% | 273,035 |
| 2024-10-02 | 2024-09-27 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-09-30 | 2024-09-26 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-09-27 | 2024-09-25 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-09-26 | 2024-09-24 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-25 | 2024-09-23 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-24 | 2024-09-20 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-23 | 2024-09-19 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-20 | 2024-09-17 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-19 | 2024-09-16 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-17 | 2024-09-13 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-16 | 2024-09-12 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-13 | 2024-09-11 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-12 | 2024-09-10 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-11 | 2024-09-09 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-10 | 2024-09-05 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-09 | 2024-09-04 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-05 | 2024-09-03 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-04 | 2024-09-02 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-09-03 | 2024-08-30 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-09-02 | 2024-08-29 | 1.402 | 184,483 | +0 | 0.01% | 258,665 |
| 2024-08-30 | 2024-08-28 | 1.413 | 184,483 | +0 | 0.01% | 260,717 |
| 2024-08-29 | 2024-08-27 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-08-28 | 2024-08-26 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-08-27 | 2024-08-23 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-08-26 | 2024-08-22 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-08-23 | 2024-08-21 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-08-22 | 2024-08-20 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-08-21 | 2024-08-19 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-08-20 | 2024-08-16 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-08-19 | 2024-08-15 | 1.402 | 184,483 | +0 | 0.01% | 258,665 |
| 2024-08-16 | 2024-08-14 | 1.413 | 184,483 | +0 | 0.01% | 260,717 |
| 2024-08-15 | 2024-08-13 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-08-14 | 2024-08-12 | 1.413 | 184,483 | +0 | 0.01% | 260,717 |
| 2024-08-13 | 2024-08-09 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-08-12 | 2024-08-08 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-08-09 | 2024-08-07 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-08-08 | 2024-08-06 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-08-07 | 2024-08-05 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-08-06 | 2024-08-02 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-08-05 | 2024-08-01 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-08-02 | 2024-07-31 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-08-01 | 2024-07-30 | 1.424 | 184,483 | +0 | 0.01% | 262,770 |
| 2024-07-31 | 2024-07-29 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-07-30 | 2024-07-26 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-07-29 | 2024-07-25 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-07-26 | 2024-07-24 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-07-25 | 2024-07-23 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-07-24 | 2024-07-22 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-07-23 | 2024-07-19 | 1.435 | 184,483 | +0 | 0.01% | 264,823 |
| 2024-07-22 | 2024-07-18 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-07-19 | 2024-07-17 | 1.458 | 184,483 | +0 | 0.01% | 268,929 |
| 2024-07-18 | 2024-07-16 | 1.458 | 184,483 | +0 | 0.01% | 268,929 |
| 2024-07-17 | 2024-07-15 | 1.469 | 184,483 | +0 | 0.01% | 270,982 |
| 2024-07-16 | 2024-07-12 | 1.469 | 184,483 | +0 | 0.01% | 270,982 |
| 2024-07-15 | 2024-07-11 | 1.458 | 184,483 | +0 | 0.01% | 268,929 |
| 2024-07-12 | 2024-07-10 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-07-11 | 2024-07-09 | 1.447 | 184,483 | +0 | 0.01% | 266,876 |
| 2024-07-10 | 2024-07-08 | 1.458 | 184,483 | +0 | 0.01% | 268,929 |
| 2024-07-09 | 2024-07-05 | 1.480 | 184,483 | +0 | 0.01% | 273,035 |
| 2024-07-08 | 2024-07-04 | 1.469 | 184,483 | +0 | 0.01% | 270,982 |
| 2024-07-05 | 2024-07-03 | 1.469 | 184,483 | +0 | 0.01% | 270,982 |
| 2024-07-04 | 2024-07-02 | 1.469 | 184,483 | +0 | 0.01% | 270,982 |
| 2024-07-03 | 2024-06-28 | 1.458 | 184,483 | +0 | 0.01% | 268,929 |
| 2024-07-02 | 2024-06-27 | 1.491 | 184,483 | +0 | 0.01% | 275,088 |
| 2024-06-28 | 2024-06-26 | 1.513 | 184,483 | +0 | 0.01% | 279,194 |
| 2024-06-27 | 2024-06-25 | 1.491 | 184,483 | +0 | 0.01% | 275,088 |
| 2024-06-26 | 2024-06-24 | 1.480 | 184,483 | +0 | 0.01% | 273,035 |
| 2024-06-25 | 2024-06-21 | 1.491 | 184,483 | +0 | 0.01% | 275,088 |
| 2024-06-24 | 2024-06-20 | 1.491 | 184,483 | +0 | 0.01% | 275,088 |
| 2024-06-21 | 2024-06-19 | 1.480 | 184,483 | +0 | 0.01% | 273,035 |
| 2024-06-20 | 2024-06-18 | 1.469 | 184,483 | +0 | 0.01% | 270,982 |
| 2024-06-19 | 2024-06-17 | 1.480 | 184,483 | +0 | 0.01% | 273,035 |
| 2024-06-18 | 2024-06-14 | 1.491 | 184,483 | +0 | 0.01% | 275,088 |
| 2024-06-17 | 2024-06-13 | 1.480 | 184,483 | +0 | 0.01% | 273,035 |
| 2024-06-14 | 2024-06-12 | 1.502 | 184,483 | +0 | 0.01% | 277,141 |
| 2024-06-13 | 2024-06-11 | 1.513 | 184,483 | +0 | 0.01% | 279,194 |
| 2024-06-12 | 2024-06-07 | 1.536 | 184,483 | +0 | 0.01% | 283,299 |
| 2024-06-11 | 2024-06-06 | 1.525 | 184,483 | +0 | 0.01% | 281,246 |
| 2024-06-07 | 2024-06-05 | 1.525 | 184,483 | +0 | 0.01% | 281,246 |
| 2024-06-06 | 2024-06-04 | 1.536 | 184,483 | +0 | 0.01% | 283,299 |
| 2024-06-05 | 2024-06-03 | 1.536 | 184,483 | +0 | 0.01% | 283,299 |
| 2024-06-04 | 2024-05-31 | 1.850 | 184,483 | +0 | 0.01% | 341,223 |
| 2024-06-03 | 2024-05-30 | 1.825 | 184,483 | +15,778 | 0.01% | 336,734 |
| 2024-05-31 | 2024-05-29 | 1.850 | 168,705 | +0 | 0.01% | 312,040 |
| 2024-05-30 | 2024-05-28 | 1.837 | 168,705 | +0 | 0.01% | 309,987 |
| 2024-05-29 | 2024-05-27 | 1.837 | 168,705 | +0 | 0.01% | 309,987 |
| 2024-05-28 | 2024-05-24 | 1.837 | 168,705 | +0 | 0.01% | 309,987 |
| 2024-05-27 | 2024-05-23 | 1.850 | 168,705 | +0 | 0.01% | 312,040 |
| 2024-05-24 | 2024-05-22 | 1.874 | 168,705 | +0 | 0.01% | 316,146 |
| 2024-05-23 | 2024-05-21 | 1.886 | 168,705 | +0 | 0.01% | 318,199 |
| 2024-05-22 | 2024-05-20 | 1.874 | 168,705 | +0 | 0.01% | 316,146 |
| 2024-05-21 | 2024-05-17 | 1.910 | 168,705 | +0 | 0.01% | 322,305 |
| 2024-05-20 | 2024-05-16 | 1.910 | 168,705 | +0 | 0.01% | 322,305 |
| 2024-05-17 | 2024-05-14 | 1.923 | 168,705 | +0 | 0.01% | 324,357 |
| 2024-05-16 | 2024-05-13 | 1.898 | 168,705 | +0 | 0.01% | 320,252 |
| 2024-05-14 | 2024-05-10 | 1.850 | 168,705 | +0 | 0.01% | 312,040 |
| 2024-05-13 | 2024-05-09 | 1.777 | 168,705 | +0 | 0.01% | 299,723 |
| 2024-05-10 | 2024-05-08 | 1.777 | 168,705 | +0 | 0.01% | 299,723 |
| 2024-05-09 | 2024-05-07 | 1.764 | 168,705 | +0 | 0.01% | 297,670 |
| 2024-05-08 | 2024-05-06 | 1.777 | 168,705 | +0 | 0.01% | 299,723 |
| 2024-05-07 | 2024-05-03 | 1.764 | 168,705 | +0 | 0.01% | 297,670 |
| 2024-05-06 | 2024-05-02 | 1.764 | 168,705 | +0 | 0.01% | 297,670 |
| 2024-05-03 | 2024-04-30 | 1.777 | 168,705 | +0 | 0.01% | 299,723 |
| 2024-05-02 | 2024-04-29 | 1.801 | 168,705 | +0 | 0.01% | 303,829 |
| 2024-04-30 | 2024-04-26 | 1.777 | 168,705 | +0 | 0.01% | 299,723 |
| 2024-04-29 | 2024-04-25 | 1.740 | 168,705 | +0 | 0.01% | 293,564 |
| 2024-04-26 | 2024-04-24 | 1.789 | 168,705 | +0 | 0.01% | 301,776 |
| 2024-04-25 | 2024-04-23 | 1.789 | 168,705 | +0 | 0.01% | 301,776 |
| 2024-04-24 | 2024-04-22 | 1.801 | 168,705 | +0 | 0.01% | 303,829 |
| 2024-04-23 | 2024-04-19 | 1.801 | 168,705 | +0 | 0.01% | 303,829 |
| 2024-04-22 | 2024-04-18 | 1.825 | 168,705 | +0 | 0.01% | 307,934 |
| 2024-04-19 | 2024-04-17 | 1.837 | 168,705 | +0 | 0.01% | 309,987 |
| 2024-04-18 | 2024-04-16 | 1.789 | 168,705 | +0 | 0.01% | 301,776 |
| 2024-04-17 | 2024-04-15 | 1.825 | 168,705 | +0 | 0.01% | 307,934 |
| 2024-04-16 | 2024-04-12 | 1.862 | 168,705 | +0 | 0.01% | 314,093 |
| 2024-04-15 | 2024-04-11 | 1.886 | 168,705 | +0 | 0.01% | 318,199 |
| 2024-04-12 | 2024-04-10 | 1.910 | 168,705 | +0 | 0.01% | 322,305 |
| 2024-04-11 | 2024-04-09 | 1.898 | 168,705 | +0 | 0.01% | 320,252 |
| 2024-04-10 | 2024-04-08 | 1.898 | 168,705 | +0 | 0.01% | 320,252 |
| 2024-04-09 | 2024-04-05 | 1.910 | 168,705 | +0 | 0.01% | 322,305 |
| 2024-04-08 | 2024-04-03 | 1.947 | 168,705 | +0 | 0.01% | 328,463 |
| 2024-04-05 | 2024-04-02 | 1.996 | 168,705 | +0 | 0.01% | 336,675 |
| 2024-04-03 | 2024-03-28 | 1.874 | 168,705 | +0 | 0.01% | 316,146 |
| 2024-04-02 | 2024-03-27 | 1.813 | 168,705 | +0 | 0.01% | 305,881 |
| 2024-03-28 | 2024-03-26 | 1.801 | 168,705 | +0 | 0.01% | 303,829 |
| 2024-03-27 | 2024-03-25 | 1.850 | 168,705 | +0 | 0.01% | 312,040 |
| 2024-03-26 | 2024-03-22 | 1.813 | 168,705 | +0 | 0.01% | 305,881 |
| 2024-03-25 | 2024-03-21 | 1.825 | 168,705 | +0 | 0.01% | 307,934 |
| 2024-03-22 | 2024-03-20 | 1.837 | 168,705 | +0 | 0.01% | 309,987 |
| 2024-03-21 | 2024-03-19 | 1.837 | 168,705 | +0 | 0.01% | 309,987 |
| 2024-03-20 | 2024-03-18 | 1.837 | 168,705 | +0 | 0.01% | 309,987 |
| 2024-03-19 | 2024-03-15 | 1.764 | 168,705 | +0 | 0.01% | 297,670 |
| 2024-03-18 | 2024-03-14 | 1.923 | 168,705 | +0 | 0.01% | 324,357 |
| 2024-03-15 | 2024-03-13 | 1.947 | 168,705 | +0 | 0.01% | 328,463 |
| 2024-03-14 | 2024-03-12 | 1.910 | 168,705 | +0 | 0.01% | 322,305 |
| 2024-03-13 | 2024-03-11 | 1.813 | 168,705 | +0 | 0.01% | 305,881 |
| 2024-03-12 | 2024-03-08 | 1.764 | 168,705 | +0 | 0.01% | 297,670 |
| 2024-03-11 | 2024-03-07 | 1.728 | 168,705 | +0 | 0.01% | 291,511 |
| 2024-03-08 | 2024-03-06 | 1.752 | 168,705 | +0 | 0.01% | 295,617 |
| 2024-03-07 | 2024-03-05 | 1.704 | 168,705 | +0 | 0.01% | 287,405 |
| 2024-03-06 | 2024-03-04 | 1.728 | 168,705 | +0 | 0.01% | 291,511 |
| 2024-03-05 | 2024-03-01 | 1.728 | 168,705 | +0 | 0.01% | 291,511 |
| 2024-03-04 | 2024-02-29 | 1.740 | 168,705 | +0 | 0.01% | 293,564 |
| 2024-03-01 | 2024-02-28 | 1.752 | 168,705 | +0 | 0.01% | 295,617 |
| 2024-02-29 | 2024-02-27 | 1.777 | 168,705 | +0 | 0.01% | 299,723 |
| 2024-02-28 | 2024-02-26 | 1.777 | 168,705 | +0 | 0.01% | 299,723 |
| 2024-02-27 | 2024-02-23 | 1.716 | 168,705 | +0 | 0.01% | 289,458 |
| 2024-02-26 | 2024-02-22 | 1.789 | 168,705 | +0 | 0.01% | 301,776 |
| 2024-02-23 | 2024-02-21 | 1.789 | 168,705 | +0 | 0.01% | 301,776 |
| 2024-02-22 | 2024-02-20 | 1.740 | 168,705 | +0 | 0.01% | 293,564 |
| 2024-02-21 | 2024-02-19 | 1.801 | 168,705 | +0 | 0.01% | 303,829 |
| 2024-02-20 | 2024-02-16 | 1.910 | 168,705 | +0 | 0.01% | 322,305 |
| 2024-02-19 | 2024-02-15 | 1.874 | 168,705 | +0 | 0.01% | 316,146 |
| 2024-02-16 | 2024-02-14 | 1.923 | 168,705 | +0 | 0.01% | 324,357 |
| 2024-02-15 | 2024-02-09 | 1.935 | 168,705 | +0 | 0.01% | 326,410 |
| 2024-02-14 | 2024-02-07 | 1.910 | 168,705 | +0 | 0.01% | 322,305 |
| 2024-02-08 | 2024-02-06 | 1.923 | 168,705 | +0 | 0.01% | 324,357 |
| 2024-02-07 | 2024-02-05 | 1.862 | 168,705 | +0 | 0.01% | 314,093 |
| 2024-02-06 | 2024-02-02 | 1.874 | 168,705 | +0 | 0.01% | 316,146 |
| 2024-02-05 | 2024-02-01 | 1.898 | 168,705 | +0 | 0.01% | 320,252 |
| 2024-02-02 | 2024-01-31 | 1.886 | 168,705 | +0 | 0.01% | 318,199 |
| 2024-02-01 | 2024-01-30 | 1.983 | 168,705 | +0 | 0.01% | 334,622 |
| 2024-01-31 | 2024-01-29 | 2.008 | 168,705 | +0 | 0.01% | 338,728 |
| 2024-01-30 | 2024-01-26 | 1.947 | 168,705 | +0 | 0.01% | 328,463 |
| 2024-01-29 | 2024-01-25 | 1.886 | 168,705 | +0 | 0.01% | 318,199 |
| 2024-01-26 | 2024-01-24 | 1.910 | 168,705 | +0 | 0.01% | 322,305 |
| 2024-01-25 | 2024-01-23 | 1.935 | 168,705 | +0 | 0.01% | 326,410 |
| 2024-01-24 | 2024-01-22 | 1.923 | 168,705 | +0 | 0.01% | 324,357 |
| 2024-01-23 | 2024-01-19 | 1.959 | 168,705 | +0 | 0.01% | 330,516 |
| 2024-01-22 | 2024-01-18 | 1.959 | 168,705 | +0 | 0.01% | 330,516 |
| 2024-01-19 | 2024-01-17 | 1.935 | 168,705 | +0 | 0.01% | 326,410 |
| 2024-01-18 | 2024-01-16 | 1.898 | 168,705 | +0 | 0.01% | 320,252 |
| 2024-01-17 | 2024-01-15 | 1.898 | 168,705 | +0 | 0.01% | 320,252 |
| 2024-01-16 | 2024-01-12 | 1.886 | 168,705 | +0 | 0.01% | 318,199 |
| 2024-01-15 | 2024-01-11 | 1.850 | 168,705 | +0 | 0.01% | 312,040 |
| 2024-01-12 | 2024-01-10 | 1.850 | 168,705 | +0 | 0.01% | 312,040 |
| 2024-01-11 | 2024-01-09 | 1.825 | 168,705 | +0 | 0.01% | 307,934 |
| 2024-01-10 | 2024-01-08 | 1.850 | 168,705 | +0 | 0.01% | 312,040 |
| 2024-01-09 | 2024-01-05 | 1.777 | 168,705 | +0 | 0.01% | 299,723 |
| 2024-01-08 | 2024-01-04 | 1.801 | 168,705 | +0 | 0.01% | 303,829 |
| 2024-01-05 | 2024-01-03 | 1.740 | 168,705 | +0 | 0.01% | 293,564 |
| 2024-01-04 | 2024-01-02 | 1.789 | 168,705 | +0 | 0.01% | 301,776 |
| 2024-01-03 | 2023-12-29 | 1.764 | 168,705 | +0 | 0.01% | 297,670 |
| 2024-01-02 | 2023-12-28 | 1.728 | 168,705 | +0 | 0.01% | 291,511 |
| 2023-12-29 | 2023-12-27 | 1.728 | 168,705 | -7,046 | 0.01% | 291,511 |
| 2023-06-13 | 2023-06-09 | 2.150 | 175,751 | +16,581 | 0.01% | 377,826 |
| 2023-03-20 | 2023-03-16 | 2.096 | 159,170 | +14,039 | 0.01% | 333,626 |
| 2023-02-23 | 2023-02-21 | 2.217 | 145,131 | -16,374 | 0.01% | 321,749 |
| 2022-12-05 | 2022-12-01 | 2.002 | 161,505 | -5,954 | 0.01% | 323,330 |
| 2022-08-25 | 2022-08-23 | 2.150 | 167,459 | -18,607 | 0.01% | 360,000 |
| 2022-07-07 | 2022-07-05 | 2.002 | 186,066 | -14,885 | 0.02% | 372,500 |
| 2022-06-27 | 2022-06-23 | 1.827 | 200,951 | -1,489 | 0.02% | 367,200 |
| 2022-06-14 | 2022-06-10 | 2.200 | 202,440 | +20,658 | 0.02% | 445,277 |
| 2022-04-20 | 2022-04-14 | 2.125 | 181,782 | -669 | 0.02% | 386,239 |
| 2022-03-24 | 2022-03-22 | 1.915 | 182,451 | +40,099 | 0.02% | 349,440 |
| 2022-03-01 | 2022-02-25 | 2.140 | 142,352 | -20,049 | 0.01% | 304,591 |
| 2022-02-25 | 2022-02-23 | 2.170 | 162,401 | +16,708 | 0.01% | 352,349 |
| 2022-02-22 | 2022-02-18 | 2.244 | 145,693 | +13,366 | 0.01% | 326,999 |
| 2022-02-16 | 2022-02-14 | 2.454 | 132,327 | +26,733 | 0.01% | 324,720 |
| 2021-08-26 | 2021-08-24 | 2.469 | 105,594 | -3,342 | 0.01% | 260,699 |
| 2021-08-19 | 2021-08-17 | 2.589 | 108,936 | +10,025 | 0.01% | 281,990 |
| 2021-07-12 | 2021-07-08 | 2.798 | 98,911 | +10,025 | 0.01% | 276,760 |
| 2021-06-30 | 2021-06-28 | 2.858 | 88,886 | +6,683 | 0.01% | 254,029 |
| 2021-06-29 | 2021-06-25 | 2.798 | 82,203 | -40,099 | 0.01% | 230,010 |
| 2021-06-11 | 2021-06-09 | 3.548 | 122,302 | +8,301 | 0.01% | 433,878 |
| 2021-02-23 | 2021-02-19 | 3.596 | 114,001 | -5,607 | 0.01% | 409,920 |
| 2020-11-23 | 2020-11-19 | 2.986 | 119,608 | +37,378 | 0.01% | 357,121 |
| 2020-11-04 | 2020-11-02 | 3.483 | 82,230 | -56,066 | 0.01% | 286,439 |
| 2020-10-23 | 2020-10-21 | 3.467 | 138,296 | -12,460 | 0.01% | 479,518 |
| 2020-08-04 | 2020-07-31 | 2.536 | 150,756 | +1,869 | 0.02% | 382,361 |
| 2020-06-22 | 2020-06-18 | 3.318 | 148,887 | +12,007 | 0.02% | 493,934 |
| 2020-06-10 | 2020-06-08 | 3.091 | 136,880 | -572 | 0.02% | 423,031 |
| 2020-01-14 | 2020-01-10 | 3.754 | 137,452 | +28,635 | 0.02% | 515,998 |
| 2019-07-18 | 2019-07-16 | 3.754 | 108,817 | +1,146 | 0.01% | 408,502 |
| 2019-07-08 | 2019-07-04 | 3.824 | 107,671 | -7,445 | 0.01% | 411,720 |
| 2019-05-31 | 2019-05-29 | 4.202 | 115,116 | +7,957 | 0.01% | 483,672 |
| 2019-04-11 | 2019-04-09 | 4.783 | 107,159 | -1,066 | 0.01% | 512,550 |
| 2019-03-08 | 2019-03-06 | 4.577 | 108,225 | +6,930 | 0.01% | 495,319 |
| 2019-03-06 | 2019-03-04 | 4.464 | 101,295 | -4,265 | 0.01% | 452,202 |
| 2019-01-15 | 2019-01-11 | 4.145 | 105,560 | +4,265 | 0.01% | 437,581 |
| 2018-12-04 | 2018-11-30 | 4.352 | 101,295 | -10,662 | 0.01% | 440,802 |
| 2018-09-14 | 2018-09-12 | 4.070 | 111,957 | -10,663 | 0.01% | 455,699 |
| 2018-07-05 | 2018-07-03 | 4.183 | 122,620 | -5,331 | 0.02% | 512,901 |
| 2018-07-04 | 2018-06-29 | 4.314 | 127,951 | +5,331 | 0.02% | 551,999 |
| 2018-06-21 | 2018-06-19 | 4.445 | 122,620 | -3,199 | 0.02% | 545,101 |
| 2018-06-14 | 2018-06-12 | 4.821 | 125,819 | +3,199 | 0.02% | 606,522 |
| 2018-06-04 | 2018-05-31 | 5.570 | 122,620 | +6,593 | 0.02% | 683,023 |
| 2018-04-16 | 2018-04-12 | 5.412 | 116,027 | -10,090 | 0.02% | 627,898 |
| 2018-04-13 | 2018-04-11 | 5.511 | 126,117 | +10,090 | 0.02% | 695,002 |
| 2018-04-10 | 2018-04-06 | 5.313 | 116,027 | -5,045 | 0.02% | 616,398 |
| 2018-04-03 | 2018-03-28 | 5.213 | 121,072 | -3,027 | 0.02% | 631,200 |
| 2018-03-29 | 2018-03-27 | 5.233 | 124,099 | +3,027 | 0.02% | 649,441 |
| 2018-03-28 | 2018-03-26 | 5.273 | 121,072 | -4,036 | 0.02% | 638,400 |
| 2018-03-26 | 2018-03-22 | 5.610 | 125,108 | -1,009 | 0.02% | 701,841 |
| 2018-03-23 | 2018-03-21 | 5.689 | 126,117 | -5,044 | 0.02% | 717,502 |
| 2018-03-16 | 2018-03-14 | 5.590 | 131,161 | -10,090 | 0.02% | 733,198 |
| 2018-03-14 | 2018-03-12 | 5.729 | 141,251 | +1,514 | 0.02% | 809,202 |
| 2018-03-08 | 2018-03-06 | 5.788 | 139,737 | +8,576 | 0.02% | 808,838 |
| 2018-03-06 | 2018-03-02 | 5.868 | 131,161 | +15,134 | 0.02% | 769,598 |
| 2018-03-05 | 2018-03-01 | 5.907 | 116,027 | -20,179 | 0.02% | 685,398 |
| 2018-03-02 | 2018-02-28 | 5.868 | 136,206 | -5,045 | 0.02% | 799,200 |
| 2018-02-26 | 2018-02-22 | 5.768 | 141,251 | -5,044 | 0.02% | 814,802 |
| 2018-02-23 | 2018-02-21 | 5.868 | 146,295 | +5,044 | 0.02% | 858,398 |
| 2018-02-22 | 2018-02-20 | 5.709 | 141,251 | -4,035 | 0.02% | 806,402 |
| 2018-02-21 | 2018-02-15 | 5.550 | 145,286 | -16,143 | 0.02% | 806,398 |
| 2018-02-20 | 2018-02-13 | 5.451 | 161,429 | +10,089 | 0.02% | 879,998 |
| 2018-02-13 | 2018-02-09 | 5.174 | 151,340 | +15,134 | 0.02% | 783,000 |
| 2018-02-09 | 2018-02-07 | 5.531 | 136,206 | +504 | 0.02% | 753,300 |
| 2018-02-08 | 2018-02-06 | 5.709 | 135,702 | +10,090 | 0.02% | 774,722 |
| 2018-02-06 | 2018-02-02 | 6.026 | 125,612 | -2,523 | 0.02% | 756,959 |
| 2018-02-05 | 2018-02-01 | 6.165 | 128,135 | +1,009 | 0.02% | 789,943 |
| 2018-02-02 | 2018-01-31 | 6.185 | 127,126 | +2,523 | 0.02% | 786,242 |
| 2018-02-01 | 2018-01-30 | 6.205 | 124,603 | -2,523 | 0.02% | 773,108 |
| 2018-01-23 | 2018-01-19 | 6.561 | 127,126 | -15,134 | 0.02% | 834,122 |
| 2018-01-22 | 2018-01-18 | 6.442 | 142,260 | -10,089 | 0.02% | 916,502 |
| 2018-01-19 | 2018-01-17 | 6.482 | 152,349 | +2,522 | 0.02% | 987,540 |
| 2018-01-15 | 2018-01-11 | 6.006 | 149,827 | -3,531 | 0.02% | 899,912 |
| 2018-01-11 | 2018-01-09 | 5.768 | 153,358 | -15,134 | 0.02% | 884,641 |
| 2018-01-10 | 2018-01-08 | 5.650 | 168,492 | +1,009 | 0.02% | 951,901 |
| 2018-01-08 | 2018-01-04 | 5.610 | 167,483 | +13,621 | 0.02% | 939,560 |
| 2018-01-05 | 2018-01-03 | 5.590 | 153,862 | +20,683 | 0.02% | 860,098 |
| 2018-01-03 | 2017-12-29 | 5.491 | 133,179 | -5,045 | 0.02% | 731,279 |
| 2018-01-02 | 2017-12-28 | 5.451 | 138,224 | +7,567 | 0.02% | 753,501 |
| 2017-12-28 | 2017-12-22 | 5.511 | 130,657 | -7,567 | 0.02% | 720,021 |
| 2017-12-13 | 2017-12-11 | 5.392 | 138,224 | -6,558 | 0.02% | 745,281 |
| 2017-12-08 | 2017-12-06 | 5.451 | 144,782 | +7,567 | 0.02% | 789,250 |
| 2017-12-07 | 2017-12-05 | 5.451 | 137,215 | +6,558 | 0.02% | 748,000 |
| 2017-12-05 | 2017-12-01 | 5.412 | 130,657 | -5,045 | 0.02% | 707,071 |
| 2017-12-04 | 2017-11-30 | 5.392 | 135,702 | -10,089 | 0.02% | 731,682 |
| 2017-12-01 | 2017-11-29 | 5.293 | 145,791 | +5,045 | 0.02% | 771,631 |
| 2017-11-28 | 2017-11-24 | 5.253 | 140,746 | +22,701 | 0.02% | 739,349 |
| 2017-11-27 | 2017-11-23 | 5.372 | 118,045 | +7,567 | 0.02% | 634,139 |
| 2017-11-24 | 2017-11-22 | 5.431 | 110,478 | -4,036 | 0.01% | 600,059 |
| 2017-11-23 | 2017-11-21 | 5.372 | 114,514 | +14,125 | 0.02% | 615,170 |
| 2017-11-20 | 2017-11-16 | 5.590 | 100,389 | -15,134 | 0.01% | 561,181 |
| 2017-11-15 | 2017-11-13 | 5.709 | 115,523 | -10,089 | 0.02% | 659,521 |
| 2017-11-13 | 2017-11-09 | 5.729 | 125,612 | +5,044 | 0.02% | 719,609 |
| 2017-11-08 | 2017-11-06 | 5.848 | 120,568 | -10,089 | 0.02% | 705,053 |
| 2017-11-03 | 2017-11-01 | 5.947 | 130,657 | -15,134 | 0.02% | 777,001 |
| 2017-11-01 | 2017-10-30 | 5.967 | 145,791 | -6,558 | 0.02% | 869,891 |
| 2017-10-30 | 2017-10-26 | 6.026 | 152,349 | +5,045 | 0.02% | 918,080 |
| 2017-10-27 | 2017-10-25 | 6.026 | 147,304 | +1,009 | 0.02% | 887,678 |
| 2017-10-26 | 2017-10-24 | 5.987 | 146,295 | +10,089 | 0.02% | 875,798 |
| 2017-10-17 | 2017-10-13 | 6.165 | 136,206 | +13,621 | 0.02% | 839,700 |
| 2017-10-12 | 2017-10-10 | 5.848 | 122,585 | -505 | 0.02% | 716,847 |
| 2017-10-09 | 2017-10-04 | 5.788 | 123,090 | +10,089 | 0.02% | 712,481 |
| 2017-10-04 | 2017-09-29 | 5.808 | 113,001 | +4,541 | 0.02% | 656,323 |
| 2017-09-27 | 2017-09-25 | 5.531 | 108,460 | +10,089 | 0.01% | 599,848 |
| 2017-09-25 | 2017-09-21 | 5.808 | 98,371 | +10,089 | 0.01% | 571,350 |
| 2017-09-22 | 2017-09-20 | 5.570 | 88,282 | +5,045 | 0.01% | 491,752 |
| 2017-09-04 | 2017-08-31 | 5.947 | 83,237 | +2,018 | 0.01% | 495,000 |
| 2017-08-30 | 2017-08-28 | 6.086 | 81,219 | +15,134 | 0.01% | 494,269 |
| 2017-08-25 | 2017-08-22 | 6.185 | 66,085 | +6,558 | 0.01% | 408,719 |
| 2017-08-15 | 2017-08-11 | 6.066 | 59,527 | +5,045 | 0.01% | 361,080 |
| 2017-08-08 | 2017-08-04 | 6.561 | 54,482 | +15,134 | 0.01% | 357,477 |
| 2017-07-24 | 2017-07-20 | 7.077 | 39,348 | -5,045 | 0.01% | 278,457 |
| 2017-07-21 | 2017-07-19 | 6.898 | 44,393 | -5,045 | 0.01% | 306,239 |
| 2017-06-23 | 2017-06-21 | 5.947 | 49,438 | -1,009 | 0.01% | 294,002 |
| 2017-06-22 | 2017-06-20 | 5.947 | 50,447 | -7,567 | 0.01% | 300,002 |
| 2017-06-21 | 2017-06-19 | 5.768 | 58,014 | +7,567 | 0.01% | 334,652 |
| 2017-06-20 | 2017-06-16 | 5.729 | 50,447 | +1,009 | 0.01% | 289,002 |
| 2017-06-06 | 2017-06-02 | 6.237 | 49,438 | +2,456 | 0.01% | 308,336 |
| 2017-04-24 | 2017-04-20 | 6.216 | 46,982 | -4,794 | 0.01% | 292,039 |
| 2017-04-06 | 2017-04-03 | 6.779 | 51,776 | +4,794 | 0.01% | 350,998 |
| 2017-03-31 | 2017-03-29 | 7.196 | 46,982 | +4,794 | 0.01% | 338,098 |
| 2017-03-30 | 2017-03-28 | 7.280 | 42,188 | -4,794 | 0.01% | 307,119 |
| 2017-03-29 | 2017-03-27 | 7.175 | 46,982 | +9,588 | 0.01% | 337,118 |
| 2016-12-16 | 2016-12-14 | 7.301 | 37,394 | -479 | 0.01% | 273,000 |
| 2016-12-15 | 2016-12-13 | 6.883 | 37,873 | -11,506 | 0.01% | 260,697 |
| 2016-12-13 | 2016-12-09 | 6.550 | 49,379 | -480 | 0.01% | 323,418 |
| 2016-12-07 | 2016-12-05 | 6.654 | 49,859 | -479 | 0.01% | 331,762 |
| 2016-11-11 | 2016-11-09 | 6.341 | 50,338 | +1,438 | 0.01% | 319,199 |
| 2016-11-08 | 2016-11-04 | 6.591 | 48,900 | +959 | 0.01% | 322,321 |
| 2016-10-26 | 2016-10-24 | 7.029 | 47,941 | -479 | 0.01% | 337,000 |
| 2016-10-12 | 2016-10-07 | 6.842 | 48,420 | -480 | 0.01% | 331,277 |
| 2016-10-05 | 2016-10-03 | 6.591 | 48,900 | -959 | 0.01% | 322,321 |
| 2016-10-04 | 2016-09-30 | 6.654 | 49,859 | -48,420 | 0.01% | 331,762 |
| 2016-09-20 | 2016-09-15 | 6.279 | 98,279 | -480 | 0.01% | 617,049 |
| 2016-09-19 | 2016-09-14 | 6.070 | 98,759 | -479 | 0.01% | 599,463 |
| 2016-09-15 | 2016-09-13 | 5.882 | 99,238 | -959 | 0.01% | 583,740 |
| 2016-09-09 | 2016-09-07 | 5.778 | 100,197 | -479 | 0.01% | 578,931 |
| 2016-09-08 | 2016-09-06 | 5.694 | 100,676 | -480 | 0.01% | 573,299 |
| 2016-09-07 | 2016-09-05 | 5.715 | 101,156 | -19,176 | 0.01% | 578,142 |
| 2016-09-06 | 2016-09-02 | 5.444 | 120,332 | -19,176 | 0.02% | 655,110 |
| 2016-09-05 | 2016-09-01 | 5.548 | 139,508 | -9,589 | 0.02% | 774,057 |
| 2016-09-01 | 2016-08-30 | 5.319 | 149,097 | -4,794 | 0.02% | 793,052 |
| 2016-08-30 | 2016-08-26 | 4.860 | 153,891 | -19,176 | 0.02% | 747,931 |
| 2016-08-26 | 2016-08-24 | 4.255 | 173,067 | -7,191 | 0.02% | 736,439 |
| 2016-08-12 | 2016-08-10 | 4.318 | 180,258 | -4,794 | 0.03% | 778,319 |
| 2016-08-10 | 2016-08-08 | 4.339 | 185,052 | +4,794 | 0.03% | 802,878 |
| 2016-07-27 | 2016-07-25 | 4.526 | 180,258 | -480 | 0.03% | 815,918 |
| 2016-07-19 | 2016-07-15 | 4.297 | 180,738 | +7,191 | 0.03% | 776,621 |
| 2016-07-18 | 2016-07-14 | 4.380 | 173,547 | -8,629 | 0.02% | 760,202 |
| 2016-07-13 | 2016-07-11 | 4.067 | 182,176 | +7,191 | 0.03% | 741,000 |
| 2016-07-08 | 2016-07-06 | 3.859 | 174,985 | -4,794 | 0.02% | 675,251 |
| 2016-07-05 | 2016-06-30 | 3.713 | 179,779 | +4,794 | 0.03% | 667,500 |
| 2016-06-15 | 2016-06-13 | 3.379 | 174,985 | -4,794 | 0.02% | 591,301 |
| 2016-06-08 | 2016-06-06 | 3.567 | 179,779 | -38,353 | 0.03% | 641,250 |
| 2016-06-07 | 2016-06-03 | 3.504 | 218,132 | -9,588 | 0.03% | 764,401 |
| 2016-06-03 | 2016-06-01 | 3.337 | 227,720 | -4,794 | 0.03% | 760,000 |
| 2016-05-31 | 2016-05-27 | 3.768 | 232,514 | +52,735 | 0.03% | 876,031 |
| 2016-05-30 | 2016-05-26 | 3.768 | 179,779 | +10,575 | 0.03% | 677,344 |
| 2016-05-09 | 2016-05-05 | 3.347 | 169,204 | +452 | 0.03% | 566,251 |
| 2016-05-06 | 2016-05-04 | 3.413 | 168,752 | -15,342 | 0.03% | 575,958 |
| 2016-04-21 | 2016-04-19 | 3.701 | 184,094 | +4,512 | 0.03% | 681,361 |
| 2016-04-15 | 2016-04-13 | 3.856 | 179,582 | +4,513 | 0.03% | 692,522 |
| 2016-04-14 | 2016-04-12 | 3.790 | 175,069 | +6,317 | 0.03% | 663,478 |
| 2016-04-11 | 2016-04-07 | 3.679 | 168,752 | +4,512 | 0.03% | 620,838 |
| 2016-04-06 | 2016-04-01 | 3.701 | 164,240 | -8,122 | 0.02% | 607,879 |
| 2016-03-23 | 2016-03-21 | 3.302 | 172,362 | +451 | 0.03% | 569,179 |
| 2016-03-22 | 2016-03-18 | 3.191 | 171,911 | -9,024 | 0.03% | 548,640 |
| 2016-03-18 | 2016-03-16 | 3.125 | 180,935 | -903 | 0.03% | 565,410 |
| 2016-03-14 | 2016-03-10 | 3.036 | 181,838 | +9,025 | 0.03% | 552,111 |
| 2016-03-11 | 2016-03-09 | 3.081 | 172,813 | -18,049 | 0.03% | 532,369 |
| 2016-03-09 | 2016-03-07 | 3.169 | 190,862 | -9,024 | 0.03% | 604,891 |
| 2016-03-01 | 2016-02-26 | 2.837 | 199,886 | +9,024 | 0.03% | 567,040 |
| 2016-02-26 | 2016-02-24 | 2.859 | 190,862 | -18,048 | 0.03% | 545,671 |
| 2016-02-25 | 2016-02-23 | 2.925 | 208,910 | +9,024 | 0.03% | 611,160 |
| 2016-02-24 | 2016-02-22 | 2.970 | 199,886 | +27,073 | 0.03% | 593,620 |
| 2016-02-11 | 2016-02-04 | 2.837 | 172,813 | +9,024 | 0.03% | 490,239 |
| 2016-02-01 | 2016-01-28 | 3.191 | 163,789 | -27,975 | 0.02% | 522,719 |
| 2016-01-25 | 2016-01-21 | 3.036 | 191,764 | +22,560 | 0.03% | 582,249 |
| 2016-01-22 | 2016-01-20 | 3.125 | 169,204 | -10,378 | 0.03% | 528,751 |
| 2016-01-21 | 2016-01-19 | 3.324 | 179,582 | +1,354 | 0.03% | 597,002 |
| 2016-01-18 | 2016-01-14 | 3.125 | 178,228 | +9,024 | 0.03% | 556,950 |
| 2016-01-15 | 2016-01-13 | 3.125 | 169,204 | -17,146 | 0.03% | 528,751 |
| 2016-01-06 | 2016-01-04 | 3.391 | 186,350 | -9,024 | 0.03% | 631,891 |
| 2016-01-05 | 2015-12-31 | 3.502 | 195,374 | +18,049 | 0.03% | 684,140 |
| 2015-12-29 | 2015-12-24 | 3.613 | 177,325 | -9,025 | 0.03% | 640,588 |
| 2015-12-15 | 2015-12-11 | 3.546 | 186,350 | -18,048 | 0.03% | 660,801 |
| 2015-12-03 | 2015-12-01 | 3.723 | 204,398 | +9,024 | 0.03% | 761,040 |
| 2015-11-06 | 2015-11-04 | 3.923 | 195,374 | -13,536 | 0.03% | 766,410 |
| 2015-10-30 | 2015-10-28 | 3.834 | 208,910 | +9,024 | 0.03% | 800,989 |
| 2015-10-23 | 2015-10-20 | 4.034 | 199,886 | -9,024 | 0.03% | 806,260 |
| 2015-10-20 | 2015-10-16 | 4.034 | 208,910 | -6,768 | 0.03% | 842,659 |
| 2015-10-15 | 2015-10-13 | 3.768 | 215,678 | +6,768 | 0.03% | 812,599 |
| 2015-10-14 | 2015-10-12 | 3.745 | 208,910 | +9,024 | 0.03% | 782,469 |
| 2015-09-25 | 2015-09-23 | 3.502 | 199,886 | -18,048 | 0.03% | 699,940 |
| 2015-09-22 | 2015-09-18 | 3.568 | 217,934 | +9,024 | 0.03% | 777,629 |
| 2015-09-21 | 2015-09-17 | 3.679 | 208,910 | +9,024 | 0.03% | 768,579 |
| 2015-09-15 | 2015-09-11 | 3.568 | 199,886 | +36,097 | 0.03% | 713,230 |
| 2015-09-07 | 2015-09-02 | 3.435 | 163,789 | -13,536 | 0.02% | 562,649 |
| 2015-09-04 | 2015-09-01 | 3.413 | 177,325 | -18,049 | 0.03% | 605,218 |
| 2015-09-01 | 2015-08-28 | 3.435 | 195,374 | +9,024 | 0.03% | 671,150 |
| 2015-08-31 | 2015-08-27 | 3.546 | 186,350 | +13,537 | 0.03% | 660,801 |
| 2015-08-28 | 2015-08-26 | 3.369 | 172,813 | +9,024 | 0.03% | 582,159 |
| 2015-08-26 | 2015-08-24 | 3.613 | 163,789 | -9,024 | 0.02% | 591,689 |
| 2015-08-21 | 2015-08-19 | 4.122 | 172,813 | +9,024 | 0.03% | 712,378 |
| 2015-08-14 | 2015-08-12 | 4.366 | 163,789 | -18,049 | 0.02% | 715,109 |
| 2015-08-13 | 2015-08-11 | 4.521 | 181,838 | +18,049 | 0.03% | 822,122 |
| 2015-08-07 | 2015-08-05 | 4.410 | 163,789 | -9,024 | 0.02% | 722,369 |
| 2015-08-03 | 2015-07-30 | 4.189 | 172,813 | +4,512 | 0.03% | 723,868 |
| 2015-07-16 | 2015-07-14 | 4.477 | 168,301 | -18,049 | 0.02% | 753,459 |
| 2015-07-15 | 2015-07-13 | 4.588 | 186,350 | +9,025 | 0.03% | 854,911 |
| 2015-07-14 | 2015-07-10 | 4.322 | 177,325 | +9,475 | 0.03% | 766,348 |
| 2015-07-09 | 2015-07-07 | 4.056 | 167,850 | +2,256 | 0.02% | 680,760 |
| 2015-07-07 | 2015-07-03 | 4.654 | 165,594 | +4,963 | 0.02% | 770,700 |
| 2015-07-02 | 2015-06-29 | 4.964 | 160,631 | -9,024 | 0.02% | 797,441 |
| 2015-06-30 | 2015-06-26 | 5.186 | 169,655 | -451 | 0.02% | 879,840 |
| 2015-06-29 | 2015-06-25 | 5.319 | 170,106 | +451 | 0.02% | 904,799 |
| 2015-06-26 | 2015-06-24 | 5.208 | 169,655 | +8,122 | 0.02% | 883,600 |
| 2015-06-25 | 2015-06-23 | 5.097 | 161,533 | +902 | 0.02% | 823,399 |
| 2015-06-22 | 2015-06-18 | 4.831 | 160,631 | -9,024 | 0.02% | 776,081 |
| 2015-06-19 | 2015-06-17 | 4.831 | 169,655 | +9,024 | 0.02% | 819,680 |
| 2015-06-12 | 2015-06-10 | 4.831 | 160,631 | -14,438 | 0.02% | 776,081 |
| 2015-06-03 | 2015-06-01 | 5.496 | 175,069 | -903 | 0.03% | 962,238 |
| 2015-05-29 | 2015-05-27 | 6.198 | 175,972 | +5,415 | 0.03% | 1,090,706 |
| 2015-05-28 | 2015-05-26 | 6.221 | 170,557 | +7,906 | 0.03% | 1,061,117 |
| 2015-05-26 | 2015-05-21 | 5.849 | 162,651 | -3,433 | 0.03% | 951,290 |
| 2015-05-19 | 2015-05-15 | 5.988 | 166,084 | +27,466 | 0.03% | 994,589 |
| 2015-05-18 | 2015-05-14 | 6.012 | 138,618 | +12,016 | 0.02% | 833,339 |
| 2015-05-14 | 2015-05-12 | 5.872 | 126,602 | -9,441 | 0.02% | 743,402 |
| 2015-05-12 | 2015-05-08 | 5.919 | 136,043 | -2,146 | 0.02% | 805,179 |
| 2015-05-11 | 2015-05-07 | 5.662 | 138,189 | +7,296 | 0.02% | 782,460 |
| 2015-05-07 | 2015-05-05 | 6.128 | 130,893 | -4,292 | 0.02% | 802,148 |
| 2015-05-06 | 2015-05-04 | 6.245 | 135,185 | -17,166 | 0.02% | 844,201 |
| 2015-04-29 | 2015-04-27 | 5.895 | 152,351 | +29,183 | 0.02% | 898,149 |
| 2015-04-27 | 2015-04-23 | 5.639 | 123,168 | +5,149 | 0.02% | 694,538 |
| 2015-04-24 | 2015-04-22 | 5.522 | 118,019 | +9,013 | 0.02% | 651,753 |
| 2015-04-22 | 2015-04-20 | 5.522 | 109,006 | -8,583 | 0.02% | 601,979 |
| 2015-04-20 | 2015-04-16 | 5.779 | 117,589 | -2,575 | 0.02% | 679,518 |
| 2015-04-17 | 2015-04-15 | 5.755 | 120,164 | +11,587 | 0.02% | 691,598 |
| 2015-04-13 | 2015-04-09 | 5.616 | 108,577 | -429 | 0.02% | 609,730 |
| 2015-04-10 | 2015-04-08 | 5.755 | 109,006 | +6,437 | 0.02% | 627,379 |
| 2015-04-09 | 2015-04-02 | 5.546 | 102,569 | -4,291 | 0.02% | 568,821 |
| 2015-04-08 | 2015-04-01 | 5.150 | 106,860 | -8,584 | 0.02% | 550,288 |
| 2015-04-02 | 2015-03-31 | 4.940 | 115,444 | +4,292 | 0.02% | 570,282 |
| 2015-04-01 | 2015-03-30 | 4.870 | 111,152 | -7,296 | 0.02% | 541,310 |
| 2015-03-31 | 2015-03-27 | 4.823 | 118,448 | +16,308 | 0.02% | 571,322 |
| 2015-03-17 | 2015-03-13 | 5.103 | 102,140 | -3,004 | 0.02% | 521,222 |
| 2015-03-13 | 2015-03-11 | 5.103 | 105,144 | +4,721 | 0.02% | 536,551 |
| 2015-03-05 | 2015-03-03 | 5.383 | 100,423 | -9,442 | 0.02% | 540,540 |
| 2015-03-03 | 2015-02-27 | 5.243 | 109,865 | +859 | 0.02% | 576,003 |
| 2015-03-02 | 2015-02-26 | 5.173 | 109,006 | +4,291 | 0.02% | 563,879 |
| 2015-02-26 | 2015-02-24 | 5.359 | 104,715 | +4,292 | 0.02% | 561,202 |
| 2015-02-04 | 2015-02-02 | 5.546 | 100,423 | +2,146 | 0.02% | 556,920 |
| 2014-11-07 | 2014-11-05 | 6.734 | 98,277 | -6,438 | 0.02% | 661,808 |
| 2014-10-30 | 2014-10-28 | 6.082 | 104,715 | -6,437 | 0.02% | 636,842 |
| 2014-10-24 | 2014-10-22 | 5.802 | 111,152 | +858 | 0.02% | 644,910 |
| 2014-10-23 | 2014-10-21 | 5.825 | 110,294 | +42,916 | 0.02% | 642,502 |
| 2014-10-21 | 2014-10-17 | 5.942 | 67,378 | +5,579 | 0.01% | 400,351 |
| 2014-10-20 | 2014-10-16 | 5.895 | 61,799 | -4,291 | 0.01% | 364,321 |
| 2014-09-29 | 2014-09-25 | 6.338 | 66,090 | -4,292 | 0.01% | 418,878 |
| 2014-09-17 | 2014-09-15 | 6.524 | 70,382 | +429 | 0.01% | 459,200 |
| 2014-09-12 | 2014-09-10 | 6.618 | 69,953 | +429 | 0.01% | 462,921 |
| 2014-09-05 | 2014-09-03 | 6.571 | 69,524 | +6,438 | 0.01% | 456,842 |
| 2014-09-04 | 2014-09-02 | 6.548 | 63,086 | +1,716 | 0.01% | 413,068 |
| 2014-09-03 | 2014-09-01 | 6.524 | 61,370 | +430 | 0.01% | 400,402 |
| 2014-09-02 | 2014-08-29 | 6.734 | 60,940 | +8,583 | 0.01% | 410,377 |
| 2014-09-01 | 2014-08-28 | 7.060 | 52,357 | +8,583 | 0.01% | 369,658 |
| 2014-08-14 | 2014-08-12 | 7.130 | 43,774 | +4,291 | 0.01% | 312,119 |
| 2014-08-13 | 2014-08-11 | 7.177 | 39,483 | +4,292 | 0.01% | 283,363 |
| 2014-08-08 | 2014-08-06 | 7.200 | 35,191 | -3,433 | 0.01% | 253,380 |
| 2014-08-01 | 2014-07-30 | 7.387 | 38,624 | +429 | 0.01% | 285,298 |
| 2014-07-31 | 2014-07-29 | 7.503 | 38,195 | +8,583 | 0.01% | 286,579 |
| 2014-07-28 | 2014-07-24 | 7.503 | 29,612 | +429 | 0.00% | 222,181 |
| 2014-07-04 | 2014-07-02 | 7.643 | 29,183 | -4,291 | 0.00% | 223,042 |
| 2014-06-24 | 2014-06-20 | 7.456 | 33,474 | +3,433 | 0.01% | 249,597 |
| 2014-06-12 | 2014-06-10 | 7.247 | 30,041 | -8,583 | 0.00% | 217,699 |
| 2014-05-30 | 2014-05-28 | 7.872 | 38,624 | +8,583 | 0.01% | 304,053 |
| 2014-05-29 | 2014-05-27 | 7.700 | 30,041 | +1,497 | 0.00% | 231,330 |
| 2014-05-21 | 2014-05-19 | 7.750 | 28,544 | +4,078 | 0.00% | 221,202 |
| 2013-11-01 | 2013-10-30 | 11.207 | 24,466 | -4,078 | 0.00% | 274,200 |
| 2013-08-02 | 2013-07-31 | 9.147 | 28,544 | -22,835 | 0.00% | 261,103 |
| 2013-07-30 | 2013-07-26 | 9.074 | 51,379 | +2,447 | 0.01% | 466,203 |
| 2013-07-26 | 2013-07-24 | 8.878 | 48,932 | +8,155 | 0.01% | 434,399 |
| 2013-07-25 | 2013-07-23 | 8.853 | 40,777 | +12,233 | 0.01% | 361,002 |
| 2013-07-19 | 2013-07-17 | 8.534 | 28,544 | -40,776 | 0.00% | 243,603 |
| 2013-07-02 | 2013-06-27 | 8.314 | 69,320 | +20,388 | 0.01% | 576,296 |
| 2013-06-28 | 2013-06-26 | 8.019 | 48,932 | +20,388 | 0.01% | 392,399 |
| 2013-05-30 | 2013-05-28 | 8.954 | 28,544 | +1,183 | 0.00% | 255,593 |
| 2013-05-08 | 2013-05-06 | 7.624 | 27,361 | -7,817 | 0.00% | 208,600 |
| 2013-04-11 | 2013-04-09 | 6.575 | 35,178 | +3,908 | 0.01% | 231,298 |
| 2013-04-10 | 2013-04-08 | 6.805 | 31,270 | -9,771 | 0.01% | 212,802 |
| 2013-03-22 | 2013-03-20 | 6.191 | 41,041 | +9,771 | 0.01% | 254,097 |
| 2013-03-18 | 2013-03-14 | 7.215 | 31,270 | +3,909 | 0.01% | 225,602 |
| 2013-02-26 | 2013-02-22 | 8.980 | 27,361 | -3,909 | 0.00% | 245,700 |
| 2013-02-21 | 2013-02-19 | 9.671 | 31,270 | +3,909 | 0.01% | 302,403 |
| 2012-12-21 | 2012-12-19 | 9.671 | 27,361 | -15,635 | 0.00% | 264,600 |
| 2012-12-20 | 2012-12-18 | 9.082 | 42,996 | +7,818 | 0.01% | 390,502 |
| 2012-12-19 | 2012-12-17 | 8.954 | 35,178 | -7,818 | 0.01% | 314,997 |
| 2012-12-18 | 2012-12-14 | 9.133 | 42,996 | +15,635 | 0.01% | 392,702 |
| 2012-11-08 | 2012-11-06 | 8.622 | 27,361 | -9,381 | 0.00% | 235,900 |
| 2012-11-06 | 2012-11-02 | 8.085 | 36,742 | -7,817 | 0.01% | 297,041 |
| 2012-09-07 | 2012-09-05 | 5.628 | 44,559 | -3,909 | 0.01% | 250,798 |
| 2012-08-29 | 2012-08-27 | 6.038 | 48,468 | +3,909 | 0.01% | 292,640 |
| 2012-08-28 | 2012-08-24 | 5.884 | 44,559 | +7,817 | 0.01% | 262,198 |
| 2012-06-14 | 2012-06-12 | 7.138 | 36,742 | -3,909 | 0.01% | 262,261 |
| 2012-06-13 | 2012-06-11 | 6.856 | 40,651 | +3,909 | 0.01% | 278,723 |
| 2012-05-24 | 2012-05-22 | 8.351 | 36,742 | +2,409 | 0.01% | 306,821 |
| 2012-05-22 | 2012-05-18 | 8.050 | 34,333 | -36,524 | 0.01% | 276,364 |
| 2012-05-14 | 2012-05-10 | 8.323 | 70,857 | +7,305 | 0.01% | 589,764 |
| 2012-05-11 | 2012-05-09 | 8.624 | 63,552 | -14,609 | 0.01% | 548,102 |
| 2012-05-10 | 2012-05-08 | 8.816 | 78,161 | -7,305 | 0.01% | 689,077 |
| 2012-05-03 | 2012-04-30 | 9.254 | 85,466 | +3,652 | 0.02% | 790,919 |
| 2012-05-02 | 2012-04-27 | 9.090 | 81,814 | +7,305 | 0.01% | 743,682 |
| 2012-04-30 | 2012-04-26 | 9.145 | 74,509 | +7,305 | 0.01% | 681,361 |
| 2012-04-23 | 2012-04-19 | 9.364 | 67,204 | +3,652 | 0.01% | 629,279 |
| 2012-04-18 | 2012-04-16 | 9.227 | 63,552 | -2,556 | 0.01% | 586,382 |
| 2012-04-03 | 2012-03-30 | 9.720 | 66,108 | -4,749 | 0.01% | 642,546 |
| 2012-03-28 | 2012-03-26 | 9.035 | 70,857 | -5,478 | 0.01% | 640,204 |
| 2012-03-26 | 2012-03-22 | 9.117 | 76,335 | +730 | 0.01% | 695,969 |
| 2012-03-22 | 2012-03-20 | 9.199 | 75,605 | +3,653 | 0.01% | 695,523 |
| 2012-03-21 | 2012-03-19 | 9.008 | 71,952 | +4,748 | 0.01% | 648,128 |
| 2012-03-19 | 2012-03-15 | 9.829 | 67,204 | -2,192 | 0.01% | 660,559 |
| 2012-03-16 | 2012-03-14 | 10.130 | 69,396 | -3,652 | 0.01% | 703,004 |
| 2012-03-15 | 2012-03-13 | 9.802 | 73,048 | -1,826 | 0.01% | 716,000 |
| 2012-03-13 | 2012-03-09 | 10.267 | 74,874 | +3,652 | 0.01% | 768,748 |
| 2012-03-08 | 2012-03-06 | 10.158 | 71,222 | +7,305 | 0.01% | 723,452 |
| 2012-03-06 | 2012-03-02 | 11.116 | 63,917 | +1,826 | 0.01% | 710,500 |
| 2012-03-05 | 2012-03-01 | 10.897 | 62,091 | +10,957 | 0.01% | 676,602 |
| 2012-03-02 | 2012-02-29 | 11.171 | 51,134 | +25,567 | 0.01% | 571,205 |
| 2012-02-28 | 2012-02-24 | 11.609 | 25,567 | -3,652 | 0.00% | 296,802 |
| 2012-02-27 | 2012-02-23 | 11.143 | 29,219 | +3,652 | 0.01% | 325,598 |
| 2012-02-23 | 2012-02-21 | 11.499 | 25,567 | +1,826 | 0.00% | 294,002 |
| 2012-02-15 | 2012-02-13 | 11.225 | 23,741 | -25,566 | 0.00% | 266,505 |
| 2012-02-14 | 2012-02-10 | 11.472 | 49,307 | -18,262 | 0.01% | 565,646 |
| 2012-02-10 | 2012-02-08 | 10.952 | 67,569 | -6,940 | 0.01% | 739,996 |
| 2012-02-08 | 2012-02-06 | 9.638 | 74,509 | -7,305 | 0.01% | 718,081 |
| 2012-02-07 | 2012-02-03 | 8.871 | 81,814 | +2,192 | 0.01% | 725,762 |
| 2012-02-06 | 2012-02-02 | 9.282 | 79,622 | +1,461 | 0.01% | 739,017 |
| 2012-02-03 | 2012-02-01 | 8.570 | 78,161 | +3,652 | 0.01% | 669,817 |
| 2012-02-02 | 2012-01-31 | 8.433 | 74,509 | -18,262 | 0.01% | 628,321 |
| 2012-01-30 | 2012-01-26 | 9.528 | 92,771 | -10,592 | 0.02% | 883,921 |
| 2012-01-26 | 2012-01-19 | 9.090 | 103,363 | +34,698 | 0.02% | 939,561 |
| 2012-01-20 | 2012-01-18 | 8.241 | 68,665 | +18,262 | 0.01% | 565,879 |
| 2012-01-19 | 2012-01-17 | 7.748 | 50,403 | +10,957 | 0.01% | 390,539 |
| 2012-01-18 | 2012-01-16 | 7.666 | 39,446 | +5,479 | 0.01% | 302,401 |
| 2012-01-16 | 2012-01-12 | 8.351 | 33,967 | +3,287 | 0.01% | 283,647 |
| 2012-01-13 | 2012-01-11 | 8.624 | 30,680 | -3,653 | 0.01% | 264,599 |
| 2012-01-12 | 2012-01-10 | 9.063 | 34,333 | +3,653 | 0.01% | 311,144 |
| 2011-12-20 | 2011-12-16 | 9.610 | 30,680 | +7,305 | 0.01% | 294,839 |
| 2011-12-09 | 2011-12-07 | 10.733 | 23,375 | -3,653 | 0.00% | 250,876 |
| 2011-11-24 | 2011-11-22 | 10.240 | 27,028 | +3,653 | 0.00% | 276,763 |
| 2011-11-14 | 2011-11-10 | 11.828 | 23,375 | -1,096 | 0.00% | 276,476 |
| 2011-11-10 | 2011-11-08 | 12.102 | 24,471 | -731 | 0.00% | 296,139 |
| 2011-11-09 | 2011-11-07 | 12.184 | 25,202 | -1,826 | 0.00% | 307,055 |
| 2011-11-07 | 2011-11-03 | 11.664 | 27,028 | +3,653 | 0.00% | 315,243 |
| 2011-11-01 | 2011-10-28 | 12.896 | 23,375 | -8,036 | 0.00% | 301,435 |
| 2011-10-31 | 2011-10-27 | 11.253 | 31,411 | +3,653 | 0.01% | 353,464 |
| 2011-10-19 | 2011-10-17 | 11.773 | 27,758 | +3,652 | 0.00% | 326,797 |
| 2011-10-18 | 2011-10-14 | 12.321 | 24,106 | -1,096 | 0.00% | 297,002 |
| 2011-10-17 | 2011-10-13 | 12.731 | 25,202 | -3,652 | 0.00% | 320,856 |
| 2011-10-12 | 2011-10-10 | 9.829 | 28,854 | -3,652 | 0.01% | 283,610 |
| 2011-10-11 | 2011-10-07 | 10.076 | 32,506 | -5,844 | 0.01% | 327,516 |
| 2011-10-10 | 2011-10-06 | 9.446 | 38,350 | +3,652 | 0.01% | 362,248 |
| 2011-10-06 | 2011-10-03 | 9.528 | 34,698 | +5,844 | 0.01% | 330,602 |
| 2011-10-03 | 2011-09-28 | 11.198 | 28,854 | -3,652 | 0.01% | 323,111 |
| 2011-09-28 | 2011-09-26 | 9.884 | 32,506 | +6,574 | 0.01% | 321,287 |
| 2011-08-31 | 2011-08-29 | 10.678 | 25,932 | -3,652 | 0.00% | 276,900 |
| 2011-08-30 | 2011-08-26 | 10.705 | 29,584 | +3,652 | 0.01% | 316,705 |
| 2011-08-22 | 2011-08-18 | 11.253 | 25,932 | -1,096 | 0.00% | 291,810 |
| 2011-08-19 | 2011-08-17 | 11.965 | 27,028 | +3,653 | 0.00% | 323,383 |
| 2011-08-12 | 2011-08-10 | 13.115 | 23,375 | -3,653 | 0.00% | 306,555 |
| 2011-08-08 | 2011-08-04 | 14.785 | 27,028 | -3,652 | 0.00% | 399,604 |
| 2011-07-28 | 2011-07-26 | 15.332 | 30,680 | +1,096 | 0.01% | 470,398 |
| 2011-07-25 | 2011-07-21 | 15.770 | 29,584 | -3,288 | 0.01% | 466,553 |
| 2011-07-21 | 2011-07-19 | 15.798 | 32,872 | +1,827 | 0.01% | 519,306 |
| 2011-07-19 | 2011-07-15 | 15.907 | 31,045 | +1,461 | 0.01% | 493,844 |
| 2011-07-18 | 2011-07-14 | 16.948 | 29,584 | +1,095 | 0.01% | 501,383 |
| 2011-07-13 | 2011-07-11 | 18.180 | 28,489 | +15,340 | 0.01% | 517,925 |
| 2011-07-12 | 2011-07-08 | 21.000 | 13,149 | +2,557 | 0.00% | 276,128 |
| 2011-07-07 | 2011-07-05 | 20.206 | 10,592 | -3,652 | 0.00% | 214,021 |
| 2011-07-06 | 2011-07-04 | 20.918 | 14,244 | +3,652 | 0.00% | 297,953 |
| 2011-06-17 | 2011-06-15 | 19.850 | 10,592 | -1,096 | 0.00% | 210,251 |
| 2011-06-16 | 2011-06-14 | 18.371 | 11,688 | +1,096 | 0.00% | 214,726 |
| 2011-05-24 | 2011-05-20 | 24.231 | 10,592 | -7,305 | 0.00% | 256,651 |
| 2011-05-20 | 2011-05-18 | 25.772 | 17,897 | +291 | 0.00% | 461,250 |
| 2011-05-11 | 2011-05-06 | 24.103 | 17,606 | +3,593 | 0.00% | 424,350 |
| 2011-05-06 | 2011-05-04 | 23.629 | 14,013 | -2,155 | 0.00% | 331,119 |
| 2011-05-04 | 2011-04-29 | 24.938 | 16,168 | -2,156 | 0.00% | 403,190 |
| 2011-04-27 | 2011-04-21 | 26.774 | 18,324 | +3,593 | 0.00% | 490,615 |
| 2011-04-19 | 2011-04-15 | 23.936 | 14,731 | +2,156 | 0.00% | 352,595 |
| 2011-04-18 | 2011-04-14 | 24.771 | 12,575 | +2,155 | 0.00% | 311,490 |
| 2011-04-12 | 2011-04-08 | 23.713 | 10,420 | -1,796 | 0.00% | 247,089 |
| 2011-04-08 | 2011-04-06 | 22.600 | 12,216 | -3,593 | 0.00% | 276,077 |
| 2011-03-08 | 2011-03-04 | 21.069 | 15,809 | -4,312 | 0.00% | 333,078 |
| 2011-03-07 | 2011-03-03 | 20.818 | 20,121 | -1,796 | 0.00% | 418,887 |
| 2011-02-28 | 2011-02-24 | 18.731 | 21,917 | +8,982 | 0.00% | 410,527 |
| 2011-02-11 | 2011-02-09 | 22.293 | 12,935 | -1,796 | 0.00% | 288,366 |
| 2011-02-08 | 2011-02-02 | 21.653 | 14,731 | -360 | 0.00% | 318,975 |
| 2011-01-25 | 2011-01-21 | 20.651 | 15,091 | +1,797 | 0.00% | 311,650 |
| 2011-01-24 | 2011-01-20 | 21.765 | 13,294 | +1,796 | 0.00% | 289,340 |
| 2011-01-20 | 2011-01-18 | 23.657 | 11,498 | +360 | 0.00% | 272,011 |
| 2010-12-28 | 2010-12-22 | 22.822 | 11,138 | -360 | 0.00% | 254,195 |
| 2010-12-23 | 2010-12-21 | 22.655 | 11,498 | -359 | 0.00% | 260,491 |
| 2010-12-22 | 2010-12-20 | 22.377 | 11,857 | +719 | 0.00% | 265,324 |
| 2010-12-20 | 2010-12-16 | 22.767 | 11,138 | -132,940 | 0.00% | 253,575 |
| 2010-12-14 | 2010-12-10 | 22.794 | 144,078 | +61,080 | 0.03% | 3,284,180 |
| 2010-12-13 | 2010-12-09 | 23.880 | 82,998 | +71,500 | 0.02% | 1,981,985 |
| 2010-12-10 | 2010-12-08 | 24.464 | 11,498 | +360 | 0.00% | 281,291 |
| 2010-12-07 | 2010-12-03 | 23.323 | 11,138 | -1,437 | 0.00% | 259,775 |
| 2010-11-25 | 2010-11-23 | 21.375 | 12,575 | -4,312 | 0.00% | 268,791 |
| 2010-11-23 | 2010-11-19 | 22.405 | 16,887 | +4,312 | 0.00% | 378,350 |
| 2010-11-18 | 2010-11-16 | 20.791 | 12,575 | -360 | 0.00% | 261,441 |
| 2010-11-16 | 2010-11-12 | 21.319 | 12,935 | +1,797 | 0.00% | 275,766 |
| 2010-11-08 | 2010-11-04 | 22.488 | 11,138 | +359 | 0.00% | 250,475 |
| 2010-10-26 | 2010-10-22 | 23.323 | 10,779 | -3,593 | 0.00% | 251,402 |
| 2010-10-22 | 2010-10-20 | 20.457 | 14,372 | -359 | 0.00% | 294,002 |
| 2010-10-20 | 2010-10-18 | 21.681 | 14,731 | -360 | 0.00% | 319,385 |
| 2010-10-19 | 2010-10-15 | 20.985 | 15,091 | -9,341 | 0.00% | 316,690 |
| 2010-10-07 | 2010-10-05 | 18.981 | 24,432 | +359 | 0.00% | 463,755 |
| 2010-10-06 | 2010-10-04 | 20.039 | 24,073 | -359 | 0.00% | 482,401 |
| 2010-10-05 | 2010-09-30 | 19.343 | 24,432 | +718 | 0.00% | 472,595 |
| 2010-09-29 | 2010-09-27 | 18.508 | 23,714 | +1,797 | 0.00% | 438,906 |
| 2010-09-07 | 2010-09-03 | 16.003 | 21,917 | -30,540 | 0.00% | 350,747 |
| 2010-09-02 | 2010-08-31 | 16.421 | 52,457 | +30,540 | 0.01% | 861,392 |
| 2010-08-27 | 2010-08-25 | 15.669 | 21,917 | -25,151 | 0.00% | 343,427 |
| 2010-08-25 | 2010-08-23 | 15.308 | 47,068 | -7,186 | 0.01% | 720,500 |
| 2010-08-24 | 2010-08-20 | 15.113 | 54,254 | -3,593 | 0.01% | 819,930 |
| 2010-08-23 | 2010-08-19 | 14.779 | 57,847 | +19,402 | 0.01% | 854,911 |
| 2010-08-20 | 2010-08-18 | 14.751 | 38,445 | +9,342 | 0.01% | 567,102 |
| 2010-08-05 | 2010-08-03 | 14.807 | 29,103 | -7,186 | 0.01% | 430,918 |
| 2010-05-24 | 2010-05-19 | 12.552 | 36,289 | -10,779 | 0.01% | 455,509 |
| 2010-05-17 | 2010-05-13 | 13.616 | 47,068 | +10,779 | 0.01% | 640,869 |
| 2010-05-14 | 2010-05-12 | 13.417 | 36,289 | -9,796 | 0.01% | 486,884 |
| 2010-05-13 | 2010-05-11 | 13.815 | 46,085 | +10,554 | 0.01% | 636,655 |
| 2010-05-10 | 2010-05-06 | 13.161 | 35,531 | -10,554 | 0.01% | 467,624 |
| 2010-04-19 | 2010-04-15 | 14.781 | 46,085 | -14,072 | 0.01% | 681,194 |
| 2010-04-14 | 2010-04-12 | 14.184 | 60,157 | -17,590 | 0.01% | 853,286 |
| 2010-04-13 | 2010-04-09 | 14.156 | 77,747 | -17,590 | 0.02% | 1,100,579 |
| 2010-04-09 | 2010-04-07 | 13.559 | 95,337 | -6,332 | 0.02% | 1,292,671 |
| 2010-03-31 | 2010-03-29 | 12.450 | 101,669 | -1,407 | 0.02% | 1,265,817 |
| 2010-03-30 | 2010-03-26 | 12.479 | 103,076 | +351 | 0.02% | 1,286,264 |
| 2010-03-23 | 2010-03-19 | 12.592 | 102,725 | -14,072 | 0.02% | 1,293,564 |
| 2010-03-22 | 2010-03-18 | 12.280 | 116,797 | -42,215 | 0.02% | 1,434,246 |
| 2010-03-15 | 2010-03-11 | 11.484 | 159,012 | -3,870 | 0.03% | 1,826,078 |
| 2010-03-12 | 2010-03-10 | 11.484 | 162,882 | +10,554 | 0.03% | 1,870,521 |
| 2010-03-08 | 2010-03-04 | 11.427 | 152,328 | -3,518 | 0.03% | 1,740,660 |
| 2010-03-04 | 2010-03-02 | 10.603 | 155,846 | -1,407 | 0.03% | 1,652,390 |
| 2010-02-25 | 2010-02-23 | 10.574 | 157,253 | +3,518 | 0.03% | 1,662,838 |
| 2010-02-24 | 2010-02-22 | 10.660 | 153,735 | -2,111 | 0.03% | 1,638,748 |
| 2010-02-23 | 2010-02-19 | 10.603 | 155,846 | +3,518 | 0.03% | 1,652,390 |
| 2010-02-22 | 2010-02-18 | 10.716 | 152,328 | -2,111 | 0.03% | 1,632,410 |
| 2010-02-18 | 2010-02-12 | 10.631 | 154,439 | -1,407 | 0.03% | 1,641,862 |
| 2010-02-17 | 2010-02-11 | 10.404 | 155,846 | +3,518 | 0.03% | 1,621,380 |
| 2010-01-12 | 2010-01-08 | 11.882 | 152,328 | -38,698 | 0.03% | 1,809,940 |
| 2010-01-08 | 2010-01-06 | 11.455 | 191,026 | -21,107 | 0.04% | 2,188,294 |
| 2010-01-06 | 2010-01-04 | 10.574 | 212,133 | -3,518 | 0.04% | 2,243,155 |
| 2009-12-29 | 2009-12-24 | 10.262 | 215,651 | +3,518 | 0.04% | 2,212,925 |
| 2009-12-23 | 2009-12-21 | 10.603 | 212,133 | -3,518 | 0.04% | 2,249,185 |
| 2009-12-10 | 2009-12-08 | 10.660 | 215,651 | +3,518 | 0.04% | 2,298,745 |
| 2009-12-07 | 2009-12-03 | 11.086 | 212,133 | -3,518 | 0.04% | 2,351,695 |
| 2009-11-26 | 2009-11-24 | 9.380 | 215,651 | +21,107 | 0.04% | 2,022,896 |
| 2009-11-24 | 2009-11-20 | 10.517 | 194,544 | +1,408 | 0.04% | 2,046,104 |
| 2009-11-18 | 2009-11-16 | 10.830 | 193,136 | +351 | 0.04% | 2,091,685 |
| 2009-11-17 | 2009-11-13 | 10.802 | 192,785 | +2,815 | 0.04% | 2,082,404 |
| 2009-11-13 | 2009-11-11 | 10.802 | 189,970 | -704 | 0.04% | 2,051,997 |
| 2009-11-03 | 2009-10-30 | 11.029 | 190,674 | -3,870 | 0.04% | 2,102,961 |
| 2009-11-02 | 2009-10-29 | 10.432 | 194,544 | +3,518 | 0.04% | 2,029,514 |
| 2009-10-28 | 2009-10-23 | 10.716 | 191,026 | +7,036 | 0.04% | 2,047,114 |
| 2009-10-20 | 2009-10-16 | 11.285 | 183,990 | -13,720 | 0.04% | 2,076,313 |
| 2009-10-16 | 2009-10-14 | 10.688 | 197,710 | -11,609 | 0.04% | 2,113,122 |
| 2009-10-15 | 2009-10-13 | 10.034 | 209,319 | -15,127 | 0.04% | 2,100,349 |
| 2009-10-13 | 2009-10-09 | 9.523 | 224,446 | +7,036 | 0.05% | 2,137,297 |
| 2009-10-09 | 2009-10-07 | 9.352 | 217,410 | -11,258 | 0.04% | 2,033,216 |
| 2009-10-07 | 2009-10-05 | 8.926 | 228,668 | -352 | 0.05% | 2,041,001 |
| 2009-10-06 | 2009-10-02 | 8.982 | 229,020 | -4,573 | 0.05% | 2,057,162 |
| 2009-09-30 | 2009-09-28 | 8.897 | 233,593 | +3,518 | 0.05% | 2,078,319 |
| 2009-09-25 | 2009-09-23 | 9.068 | 230,075 | -4,222 | 0.05% | 2,086,259 |
| 2009-09-23 | 2009-09-21 | 9.295 | 234,297 | -1,407 | 0.05% | 2,177,823 |
| 2009-09-22 | 2009-09-18 | 9.153 | 235,704 | -2,111 | 0.05% | 2,157,401 |
| 2009-09-21 | 2009-09-17 | 9.238 | 237,815 | -351 | 0.05% | 2,197,003 |
| 2009-09-16 | 2009-09-14 | 9.295 | 238,166 | +15,479 | 0.05% | 2,213,786 |
| 2009-09-15 | 2009-09-11 | 9.807 | 222,687 | -26,737 | 0.05% | 2,183,846 |
| 2009-09-14 | 2009-09-10 | 8.670 | 249,424 | -7,036 | 0.05% | 2,162,451 |
| 2009-09-11 | 2009-09-09 | 8.357 | 256,460 | +7,036 | 0.05% | 2,143,261 |
| 2009-09-03 | 2009-09-01 | 7.675 | 249,424 | -10,554 | 0.05% | 1,914,300 |
| 2009-08-21 | 2009-08-19 | 8.101 | 259,978 | +17,590 | 0.05% | 2,106,151 |
| 2009-08-19 | 2009-08-17 | 8.471 | 242,388 | -18,997 | 0.05% | 2,053,220 |
| 2009-08-14 | 2009-08-12 | 7.902 | 261,385 | +11,609 | 0.05% | 2,065,540 |
| 2009-08-13 | 2009-08-11 | 8.187 | 249,776 | +11,610 | 0.05% | 2,044,802 |
| 2009-08-11 | 2009-08-07 | 8.329 | 238,166 | -1,056 | 0.05% | 1,983,606 |
| 2009-08-07 | 2009-08-05 | 8.442 | 239,222 | +4,222 | 0.05% | 2,019,601 |
| 2009-08-04 | 2009-07-31 | 8.187 | 235,000 | +703 | 0.05% | 1,923,838 |
| 2009-07-29 | 2009-07-27 | 8.499 | 234,297 | -7,036 | 0.05% | 1,991,343 |
| 2009-07-27 | 2009-07-23 | 8.329 | 241,333 | +11,610 | 0.05% | 2,009,983 |
| 2009-07-22 | 2009-07-20 | 8.897 | 229,723 | -1,056 | 0.05% | 2,043,887 |
| 2009-07-15 | 2009-07-13 | 8.158 | 230,779 | -35,179 | 0.05% | 1,882,722 |
| 2009-07-09 | 2009-07-07 | 8.386 | 265,958 | +1,055 | 0.05% | 2,230,197 |
| 2009-07-08 | 2009-07-06 | 8.471 | 264,903 | -5,277 | 0.05% | 2,243,940 |
| 2009-07-07 | 2009-07-03 | 7.874 | 270,180 | +7,036 | 0.06% | 2,127,360 |
| 2009-07-06 | 2009-07-02 | 8.044 | 263,144 | -61,916 | 0.05% | 2,116,840 |
| 2009-07-03 | 2009-06-30 | 7.050 | 325,060 | -704 | 0.07% | 2,291,518 |
| 2009-07-02 | 2009-06-29 | 6.566 | 325,764 | -28,144 | 0.07% | 2,139,061 |
| 2009-06-24 | 2009-06-22 | 6.708 | 353,908 | -10,553 | 0.07% | 2,374,163 |
| 2009-06-19 | 2009-06-17 | 5.856 | 364,461 | -7,036 | 0.07% | 2,134,157 |
| 2009-06-16 | 2009-06-12 | 6.509 | 371,497 | -4,222 | 0.08% | 2,418,237 |
| 2009-06-12 | 2009-06-10 | 6.794 | 375,719 | +7,036 | 0.08% | 2,552,520 |
| 2009-06-11 | 2009-06-09 | 7.106 | 368,683 | -13,368 | 0.08% | 2,620,000 |
| 2009-06-10 | 2009-06-08 | 7.334 | 382,051 | -3,518 | 0.08% | 2,801,878 |
| 2009-06-09 | 2009-06-05 | 6.964 | 385,569 | +10,554 | 0.08% | 2,685,198 |
| 2009-06-08 | 2009-06-04 | 6.310 | 375,015 | -704 | 0.08% | 2,366,517 |
| 2009-06-04 | 2009-06-02 | 6.453 | 375,719 | +7,036 | 0.08% | 2,424,360 |
| 2009-06-03 | 2009-06-01 | 6.396 | 368,683 | +3,518 | 0.08% | 2,358,000 |
| 2009-06-02 | 2009-05-29 | 6.708 | 365,165 | -13,720 | 0.07% | 2,449,679 |
| 2009-05-29 | 2009-05-26 | 6.339 | 378,885 | +4,221 | 0.08% | 2,401,709 |
| 2009-05-26 | 2009-05-22 | 5.657 | 374,664 | +14,072 | 0.08% | 2,119,352 |
| 2009-05-25 | 2009-05-21 | 5.714 | 360,592 | +7,036 | 0.07% | 2,060,252 |
| 2009-05-18 | 2009-05-14 | 5.232 | 353,556 | +15,456 | 0.07% | 1,849,660 |
| 2009-05-12 | 2009-05-08 | 5.202 | 338,100 | +16,821 | 0.07% | 1,758,751 |
| 2009-05-06 | 2009-05-04 | 4.340 | 321,279 | -6,728 | 0.07% | 1,394,300 |
| 2009-05-04 | 2009-04-29 | 4.043 | 328,007 | +6,728 | 0.07% | 1,325,999 |
| 2009-04-30 | 2009-04-28 | 3.953 | 321,279 | -37,006 | 0.07% | 1,270,150 |
| 2009-04-29 | 2009-04-27 | 4.013 | 358,285 | -3,364 | 0.08% | 1,437,751 |
| 2009-04-28 | 2009-04-24 | 4.340 | 361,649 | -336 | 0.08% | 1,569,500 |
| 2009-04-15 | 2009-04-09 | 3.805 | 361,985 | -6,729 | 0.08% | 1,377,278 |
| 2009-04-14 | 2009-04-08 | 3.329 | 368,714 | -48,108 | 0.08% | 1,227,521 |
| 2009-04-08 | 2009-04-06 | 3.270 | 416,822 | +30,278 | 0.09% | 1,362,901 |
| 2009-04-06 | 2009-04-02 | 2.972 | 386,544 | +17,830 | 0.08% | 1,149,000 |
| 2009-04-01 | 2009-03-30 | 3.002 | 368,714 | +30,278 | 0.08% | 1,106,961 |
| 2009-03-30 | 2009-03-26 | 2.943 | 338,436 | +16,148 | 0.07% | 995,939 |
| 2009-03-27 | 2009-03-25 | 2.913 | 322,288 | +3,364 | 0.07% | 938,839 |
| 2009-03-26 | 2009-03-24 | 2.943 | 318,924 | -23,549 | 0.07% | 938,520 |
| 2009-03-04 | 2009-03-02 | 2.497 | 342,473 | +10,092 | 0.07% | 855,119 |
| 2009-02-16 | 2009-02-12 | 2.735 | 332,381 | -18,503 | 0.07% | 908,961 |
| 2009-02-12 | 2009-02-10 | 2.675 | 350,884 | -5,046 | 0.08% | 938,701 |
| 2009-02-10 | 2009-02-06 | 2.497 | 355,930 | +10,093 | 0.08% | 888,720 |
| 2009-02-09 | 2009-02-05 | 2.497 | 345,837 | +3,364 | 0.07% | 863,519 |
| 2009-01-30 | 2009-01-23 | 2.408 | 342,473 | -16,821 | 0.07% | 824,579 |
| 2009-01-20 | 2009-01-16 | 2.705 | 359,294 | -5,719 | 0.08% | 971,880 |
| 2009-01-16 | 2009-01-14 | 2.437 | 365,013 | -14,466 | 0.08% | 889,699 |
| 2009-01-15 | 2009-01-13 | 2.289 | 379,479 | +20,185 | 0.08% | 868,560 |
| 2009-01-09 | 2009-01-07 | 2.437 | 359,294 | -10,093 | 0.08% | 875,760 |
| 2009-01-02 | 2008-12-29 | 2.259 | 369,387 | +10,093 | 0.08% | 834,481 |
| 2008-12-30 | 2008-12-24 | 2.259 | 359,294 | +43,734 | 0.08% | 811,680 |
| 2008-12-22 | 2008-12-18 | 2.616 | 315,560 | -33,642 | 0.07% | 825,440 |
| 2008-12-16 | 2008-12-12 | 2.527 | 349,202 | -6,728 | 0.07% | 882,301 |
| 2008-12-15 | 2008-12-11 | 2.348 | 355,930 | +10,093 | 0.08% | 835,820 |
| 2008-12-08 | 2008-12-04 | 2.170 | 345,837 | +50,462 | 0.07% | 750,439 |
| 2008-12-01 | 2008-11-27 | 2.200 | 295,375 | +337 | 0.06% | 649,721 |
| 2008-11-14 | 2008-11-12 | 2.467 | 295,038 | -3,365 | 0.06% | 727,909 |
| 2008-10-06 | 2008-10-02 | 3.508 | 298,403 | -2,018 | 0.06% | 1,046,662 |
| 2008-09-11 | 2008-09-09 | 4.756 | 300,421 | -1,682 | 0.06% | 1,428,800 |
| 2008-07-07 | 2008-07-03 | 4.132 | 302,103 | -2,691 | 0.06% | 1,248,220 |
| 2008-06-26 | 2008-06-24 | 4.429 | 304,794 | -2,355 | 0.07% | 1,349,938 |
| 2008-05-23 | 2008-05-21 | 5.683 | 307,149 | -2,019 | 0.07% | 1,745,664 |
| 2008-05-22 | 2008-05-20 | 5.530 | 309,168 | +10,027 | 0.07% | 1,709,649 |
| 2008-05-06 | 2008-05-02 | 5.376 | 299,141 | -4,882 | 0.07% | 1,608,251 |
| 2008-05-05 | 2008-04-30 | 5.223 | 304,023 | -326 | 0.07% | 1,587,798 |
| 2008-04-28 | 2008-04-24 | 4.977 | 304,349 | -11,067 | 0.07% | 1,514,700 |
| 2008-03-17 | 2008-03-13 | 4.117 | 315,416 | +651 | 0.07% | 1,298,459 |
| 2008-03-14 | 2008-03-12 | 4.332 | 314,765 | -5,534 | 0.07% | 1,363,469 |
| 2008-02-19 | 2008-02-15 | 5.161 | 320,299 | +2,930 | 0.07% | 1,653,121 |
| 2008-02-04 | 2008-01-31 | 5.530 | 317,369 | -326 | 0.07% | 1,754,999 |
| 2008-02-01 | 2008-01-30 | 5.530 | 317,695 | -2,604 | 0.07% | 1,756,802 |
| 2008-01-29 | 2008-01-25 | 5.069 | 320,299 | +13,021 | 0.07% | 1,623,601 |
| 2008-01-24 | 2008-01-22 | 5.161 | 307,278 | -3,581 | 0.07% | 1,585,917 |
| 2008-01-23 | 2008-01-21 | 5.868 | 310,859 | +3,255 | 0.07% | 1,824,050 |
| 2008-01-14 | 2008-01-10 | 7.342 | 307,604 | -6,510 | 0.07% | 2,258,550 |
| 2008-01-11 | 2008-01-09 | 7.281 | 314,114 | -13,671 | 0.07% | 2,287,049 |
| 2008-01-08 | 2008-01-04 | 6.605 | 327,785 | +2,604 | 0.07% | 2,165,047 |
| 2008-01-07 | 2008-01-03 | 6.083 | 325,181 | -326 | 0.07% | 1,978,018 |
| 2008-01-04 | 2008-01-02 | 6.083 | 325,507 | -3,255 | 0.07% | 1,980,001 |
| 2007-12-14 | 2007-12-12 | 6.298 | 328,762 | -9,765 | 0.07% | 2,070,500 |
| 2007-12-12 | 2007-12-10 | 6.175 | 338,527 | -4,557 | 0.08% | 2,090,399 |
| 2007-12-11 | 2007-12-07 | 5.991 | 343,084 | -9,440 | 0.08% | 2,055,299 |
| 2007-12-10 | 2007-12-06 | 5.868 | 352,524 | +6,510 | 0.08% | 2,068,530 |
| 2007-12-07 | 2007-12-05 | 6.083 | 346,014 | +9,765 | 0.08% | 2,104,741 |
| 2007-12-05 | 2007-12-03 | 5.714 | 336,249 | -976 | 0.07% | 1,921,382 |
| 2007-12-03 | 2007-11-29 | 5.315 | 337,225 | +16,601 | 0.07% | 1,792,279 |
| 2007-11-26 | 2007-11-22 | 5.407 | 320,624 | +3,255 | 0.07% | 1,733,599 |
| 2007-11-21 | 2007-11-19 | 6.206 | 317,369 | -3,255 | 0.07% | 1,969,499 |
| 2007-11-20 | 2007-11-16 | 6.329 | 320,624 | -6,510 | 0.07% | 2,029,098 |
| 2007-11-12 | 2007-11-08 | 7.435 | 327,134 | -8,138 | 0.07% | 2,432,097 |
| 2007-11-09 | 2007-11-07 | 6.882 | 335,272 | -1,953 | 0.08% | 2,307,199 |
| 2007-11-07 | 2007-11-05 | 6.451 | 337,225 | -22,786 | 0.08% | 2,175,599 |
| 2007-11-06 | 2007-11-02 | 6.605 | 360,011 | +651 | 0.08% | 2,377,903 |
| 2007-11-05 | 2007-11-01 | 6.912 | 359,360 | -1,627 | 0.08% | 2,484,003 |
| 2007-11-02 | 2007-10-31 | 6.943 | 360,987 | +976 | 0.08% | 2,506,339 |
| 2007-11-01 | 2007-10-30 | 6.605 | 360,011 | +6,511 | 0.08% | 2,377,903 |
| 2007-10-31 | 2007-10-29 | 6.697 | 353,500 | -1,302 | 0.08% | 2,367,477 |
| 2007-10-30 | 2007-10-26 | 6.759 | 354,802 | +24,413 | 0.08% | 2,397,997 |
| 2007-10-29 | 2007-10-25 | 6.943 | 330,389 | -651 | 0.07% | 2,293,897 |
| 2007-10-26 | 2007-10-24 | 6.974 | 331,040 | -1,628 | 0.07% | 2,308,587 |
| 2007-10-25 | 2007-10-23 | 7.097 | 332,668 | +3,255 | 0.07% | 2,360,820 |
| 2007-10-23 | 2007-10-18 | 7.189 | 329,413 | -17,903 | 0.07% | 2,368,080 |
| 2007-10-22 | 2007-10-17 | 7.373 | 347,316 | -19,530 | 0.08% | 2,560,801 |
| 2007-10-18 | 2007-10-16 | 7.465 | 366,846 | +1,302 | 0.08% | 2,738,608 |
| 2007-10-17 | 2007-10-15 | 7.711 | 365,544 | -6,510 | 0.08% | 2,818,728 |
| 2007-10-16 | 2007-10-12 | 7.895 | 372,054 | -3,255 | 0.08% | 2,937,507 |
| 2007-10-15 | 2007-10-11 | 7.957 | 375,309 | +3,255 | 0.08% | 2,986,267 |
| 2007-10-11 | 2007-10-09 | 7.834 | 372,054 | +6,510 | 0.08% | 2,914,647 |
| 2007-10-04 | 2007-10-02 | 8.510 | 365,544 | +325 | 0.08% | 3,110,708 |
| 2007-10-03 | 2007-09-28 | 8.110 | 365,219 | -6,510 | 0.08% | 2,962,082 |
| 2007-10-02 | 2007-09-27 | 8.080 | 371,729 | -3,255 | 0.08% | 3,003,461 |
| 2007-09-28 | 2007-09-25 | 7.772 | 374,984 | -3,255 | 0.08% | 2,914,561 |
| 2007-09-27 | 2007-09-24 | 7.834 | 378,239 | +6,510 | 0.08% | 2,963,100 |
| 2007-09-20 | 2007-09-18 | 7.435 | 371,729 | +326 | 0.08% | 2,763,641 |
| 2007-09-18 | 2007-09-14 | 7.465 | 371,403 | +4,557 | 0.08% | 2,772,627 |
| 2007-09-17 | 2007-09-13 | 7.496 | 366,846 | +22,785 | 0.08% | 2,749,878 |
| 2007-09-14 | 2007-09-12 | 7.342 | 344,061 | +6,510 | 0.08% | 2,526,232 |
| 2007-09-13 | 2007-09-11 | 7.527 | 337,551 | -976 | 0.07% | 2,540,653 |
| 2007-09-11 | 2007-09-07 | 7.619 | 338,527 | -1,628 | 0.07% | 2,579,199 |
| 2007-09-10 | 2007-09-06 | 7.865 | 340,155 | -13,996 | 0.08% | 2,675,203 |
| 2007-09-05 | 2007-09-03 | 8.848 | 354,151 | +6,510 | 0.08% | 3,133,436 |
| 2007-09-04 | 2007-08-31 | 8.633 | 347,641 | -9,766 | 0.08% | 3,001,077 |
| 2007-09-03 | 2007-08-30 | 8.663 | 357,407 | +3,256 | 0.08% | 3,096,364 |
| 2007-08-31 | 2007-08-29 | 8.510 | 354,151 | +1,953 | 0.08% | 3,013,756 |
| 2007-08-30 | 2007-08-28 | 8.694 | 352,198 | -10,742 | 0.08% | 3,062,056 |
| 2007-08-29 | 2007-08-27 | 8.971 | 362,940 | +21,158 | 0.08% | 3,255,799 |
| 2007-08-28 | 2007-08-24 | 8.325 | 341,782 | +6,510 | 0.08% | 2,845,498 |
| 2007-08-27 | 2007-08-23 | 7.650 | 335,272 | +3,255 | 0.07% | 2,564,699 |
| 2007-08-23 | 2007-08-21 | 7.527 | 332,017 | +651 | 0.07% | 2,499,000 |
| 2007-08-20 | 2007-08-16 | 7.680 | 331,366 | -3,255 | 0.07% | 2,545,000 |
| 2007-08-17 | 2007-08-15 | 8.295 | 334,621 | +6,510 | 0.07% | 2,775,599 |
| 2007-08-15 | 2007-08-13 | 8.694 | 328,111 | +16,275 | 0.07% | 2,852,641 |
| 2007-08-14 | 2007-08-10 | 8.756 | 311,836 | +6,511 | 0.07% | 2,730,304 |
| 2007-08-13 | 2007-08-09 | 9.001 | 305,325 | +8,137 | 0.07% | 2,748,336 |
| 2007-08-10 | 2007-08-08 | 9.001 | 297,188 | -35,480 | 0.07% | 2,675,092 |
| 2007-08-08 | 2007-08-06 | 9.431 | 332,668 | +2,930 | 0.07% | 3,137,540 |
| 2007-08-07 | 2007-08-03 | 9.677 | 329,738 | +19,530 | 0.07% | 3,190,946 |
| 2007-08-03 | 2007-08-01 | 10.384 | 310,208 | +11,718 | 0.07% | 3,221,139 |
| 2007-08-02 | 2007-07-31 | 11.305 | 298,490 | -3,255 | 0.07% | 3,374,562 |
| 2007-08-01 | 2007-07-30 | 10.906 | 301,745 | +9,765 | 0.07% | 3,290,851 |
| 2007-07-30 | 2007-07-26 | 11.613 | 291,980 | +29,296 | 0.07% | 3,390,664 |
| 2007-07-26 | 2007-07-24 | 12.227 | 262,684 | +20,832 | 0.06% | 3,211,859 |
| 2007-07-25 | 2007-07-23 | 12.842 | 241,852 | -19,530 | 0.06% | 3,105,745 |
| 2007-07-24 | 2007-07-20 | 10.722 | 261,382 | -6,510 | 0.06% | 2,802,470 |
| 2007-07-23 | 2007-07-19 | 10.292 | 267,892 | +13,020 | 0.06% | 2,757,048 |
| 2007-07-20 | 2007-07-18 | 10.292 | 254,872 | +3,255 | 0.06% | 2,623,051 |
| 2007-07-19 | 2007-07-17 | 10.568 | 251,617 | -7,812 | 0.06% | 2,659,122 |
| 2007-07-18 | 2007-07-16 | 10.783 | 259,429 | +1,628 | 0.06% | 2,797,470 |
| 2007-07-17 | 2007-07-13 | 10.906 | 257,801 | -977 | 0.06% | 2,811,595 |
| 2007-07-16 | 2007-07-12 | 11.060 | 258,778 | +6,510 | 0.06% | 2,862,000 |
| 2007-07-13 | 2007-07-11 | 10.845 | 252,268 | -2,604 | 0.06% | 2,735,752 |
| 2007-07-12 | 2007-07-10 | 9.892 | 254,872 | +13,020 | 0.06% | 2,521,261 |
| 2007-07-11 | 2007-07-09 | 9.800 | 241,852 | -14,647 | 0.06% | 2,370,174 |
| 2007-07-10 | 2007-07-06 | 9.831 | 256,499 | +28,970 | 0.06% | 2,521,596 |
| 2007-07-09 | 2007-07-05 | 9.892 | 227,529 | +6,510 | 0.05% | 2,250,777 |
| 2007-07-06 | 2007-07-04 | 9.862 | 221,019 | +2,604 | 0.05% | 2,179,588 |
| 2007-07-04 | 2007-06-29 | 10.507 | 218,415 | -1,628 | 0.05% | 2,294,819 |
| 2007-06-27 | 2007-06-25 | 11.060 | 220,043 | +6,510 | 0.05% | 2,433,604 |
| 2007-06-26 | 2007-06-22 | 11.060 | 213,533 | 0.05% | 2,361,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy