History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 109,000 | +0 | 0.01% | 147,150 |
| 2025-10-13 | 2025-10-09 | 1.340 | 109,000 | +0 | 0.01% | 146,060 |
| 2025-10-10 | 2025-10-08 | 1.340 | 109,000 | +0 | 0.01% | 146,060 |
| 2025-10-09 | 2025-10-06 | 1.330 | 109,000 | +0 | 0.01% | 144,970 |
| 2025-10-08 | 2025-10-03 | 1.360 | 109,000 | +0 | 0.01% | 148,240 |
| 2025-10-06 | 2025-10-02 | 1.370 | 109,000 | +0 | 0.01% | 149,330 |
| 2025-10-03 | 2025-09-30 | 1.370 | 109,000 | +0 | 0.01% | 149,330 |
| 2025-10-02 | 2025-09-29 | 1.370 | 109,000 | +0 | 0.01% | 149,330 |
| 2025-09-30 | 2025-09-26 | 1.370 | 109,000 | +0 | 0.01% | 149,330 |
| 2025-09-29 | 2025-09-25 | 1.340 | 109,000 | +0 | 0.01% | 146,060 |
| 2025-09-26 | 2025-09-24 | 1.300 | 109,000 | +0 | 0.01% | 141,700 |
| 2025-09-25 | 2025-09-23 | 1.300 | 109,000 | +0 | 0.01% | 141,700 |
| 2025-09-24 | 2025-09-22 | 1.340 | 109,000 | +0 | 0.01% | 146,060 |
| 2025-09-23 | 2025-09-19 | 1.300 | 109,000 | +0 | 0.01% | 141,700 |
| 2025-09-22 | 2025-09-18 | 1.280 | 109,000 | +0 | 0.01% | 139,520 |
| 2025-09-19 | 2025-09-17 | 1.300 | 109,000 | +0 | 0.01% | 141,700 |
| 2025-09-18 | 2025-09-16 | 1.290 | 109,000 | +0 | 0.01% | 140,610 |
| 2025-09-17 | 2025-09-15 | 1.290 | 109,000 | +0 | 0.01% | 140,610 |
| 2025-09-16 | 2025-09-12 | 1.290 | 109,000 | +0 | 0.01% | 140,610 |
| 2025-09-15 | 2025-09-11 | 1.270 | 109,000 | +0 | 0.01% | 138,430 |
| 2025-09-12 | 2025-09-10 | 1.260 | 109,000 | +0 | 0.01% | 137,340 |
| 2025-09-11 | 2025-09-09 | 1.260 | 109,000 | +0 | 0.01% | 137,340 |
| 2025-09-10 | 2025-09-08 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-09-09 | 2025-09-05 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-09-08 | 2025-09-04 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-09-05 | 2025-09-03 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-09-04 | 2025-09-02 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-09-03 | 2025-09-01 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-09-02 | 2025-08-29 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-09-01 | 2025-08-28 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-08-29 | 2025-08-27 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-08-28 | 2025-08-26 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-08-27 | 2025-08-25 | 1.270 | 109,000 | +0 | 0.01% | 138,430 |
| 2025-08-26 | 2025-08-22 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-08-25 | 2025-08-21 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-08-22 | 2025-08-20 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-08-21 | 2025-08-19 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-08-20 | 2025-08-18 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-08-19 | 2025-08-15 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-08-18 | 2025-08-14 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-08-15 | 2025-08-13 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-08-14 | 2025-08-12 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-08-13 | 2025-08-11 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-08-12 | 2025-08-08 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-08-11 | 2025-08-07 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-08-08 | 2025-08-06 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-08-07 | 2025-08-05 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-08-06 | 2025-08-04 | 1.220 | 109,000 | +0 | 0.01% | 132,980 |
| 2025-08-05 | 2025-08-01 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-08-04 | 2025-07-31 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-08-01 | 2025-07-30 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-07-31 | 2025-07-29 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-07-30 | 2025-07-28 | 1.260 | 109,000 | +0 | 0.01% | 137,340 |
| 2025-07-29 | 2025-07-25 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-07-28 | 2025-07-24 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-07-25 | 2025-07-23 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-07-24 | 2025-07-22 | 1.220 | 109,000 | +0 | 0.01% | 132,980 |
| 2025-07-23 | 2025-07-21 | 1.220 | 109,000 | +0 | 0.01% | 132,980 |
| 2025-07-22 | 2025-07-18 | 1.200 | 109,000 | +0 | 0.01% | 130,800 |
| 2025-07-21 | 2025-07-17 | 1.200 | 109,000 | +0 | 0.01% | 130,800 |
| 2025-07-18 | 2025-07-16 | 1.200 | 109,000 | +0 | 0.01% | 130,800 |
| 2025-07-17 | 2025-07-15 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-07-15 | 2025-07-11 | 1.220 | 109,000 | +0 | 0.01% | 132,980 |
| 2025-07-14 | 2025-07-10 | 1.300 | 109,000 | +0 | 0.01% | 141,700 |
| 2025-07-11 | 2025-07-09 | 1.280 | 109,000 | +0 | 0.01% | 139,520 |
| 2025-07-10 | 2025-07-08 | 1.290 | 109,000 | +0 | 0.01% | 140,610 |
| 2025-07-09 | 2025-07-07 | 1.270 | 109,000 | +0 | 0.01% | 138,430 |
| 2025-07-08 | 2025-07-04 | 1.260 | 109,000 | +0 | 0.01% | 137,340 |
| 2025-07-07 | 2025-07-03 | 1.200 | 109,000 | +0 | 0.01% | 130,800 |
| 2025-07-04 | 2025-07-02 | 1.190 | 109,000 | +0 | 0.01% | 129,710 |
| 2025-07-03 | 2025-06-30 | 1.200 | 109,000 | +0 | 0.01% | 130,800 |
| 2025-07-02 | 2025-06-27 | 1.220 | 109,000 | +0 | 0.01% | 132,980 |
| 2025-06-30 | 2025-06-26 | 1.210 | 109,000 | +0 | 0.01% | 131,890 |
| 2025-06-27 | 2025-06-25 | 1.180 | 109,000 | +0 | 0.01% | 128,620 |
| 2025-06-26 | 2025-06-24 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-06-25 | 2025-06-23 | 1.150 | 109,000 | +0 | 0.01% | 125,350 |
| 2025-06-24 | 2025-06-20 | 1.150 | 109,000 | +0 | 0.01% | 125,350 |
| 2025-06-23 | 2025-06-19 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-06-20 | 2025-06-18 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-06-19 | 2025-06-17 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-06-18 | 2025-06-16 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-06-17 | 2025-06-13 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-06-16 | 2025-06-12 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-06-13 | 2025-06-11 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-06-12 | 2025-06-10 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-06-11 | 2025-06-09 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-06-10 | 2025-06-06 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-06-09 | 2025-06-05 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-06-06 | 2025-06-04 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-06-05 | 2025-06-03 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-06-04 | 2025-06-02 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-06-03 | 2025-05-30 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-06-02 | 2025-05-29 | 1.150 | 109,000 | +0 | 0.01% | 125,350 |
| 2025-05-30 | 2025-05-28 | 1.140 | 109,000 | +0 | 0.01% | 124,260 |
| 2025-05-29 | 2025-05-27 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-05-28 | 2025-05-26 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-05-27 | 2025-05-23 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-05-26 | 2025-05-22 | 1.150 | 109,000 | +0 | 0.01% | 125,350 |
| 2025-05-23 | 2025-05-21 | 1.150 | 109,000 | +0 | 0.01% | 125,350 |
| 2025-05-22 | 2025-05-20 | 1.150 | 109,000 | +0 | 0.01% | 125,350 |
| 2025-05-21 | 2025-05-19 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-05-20 | 2025-05-16 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-05-19 | 2025-05-15 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-05-16 | 2025-05-14 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-05-15 | 2025-05-13 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-05-14 | 2025-05-12 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-05-13 | 2025-05-09 | 1.180 | 109,000 | +0 | 0.01% | 128,620 |
| 2025-05-12 | 2025-05-08 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-05-09 | 2025-05-07 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-05-08 | 2025-05-06 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-05-07 | 2025-05-02 | 1.190 | 109,000 | +0 | 0.01% | 129,710 |
| 2025-05-06 | 2025-04-30 | 1.180 | 109,000 | +0 | 0.01% | 128,620 |
| 2025-05-02 | 2025-04-29 | 1.180 | 109,000 | +0 | 0.01% | 128,620 |
| 2025-04-30 | 2025-04-28 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-04-29 | 2025-04-25 | 1.150 | 109,000 | +0 | 0.01% | 125,350 |
| 2025-04-28 | 2025-04-24 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-04-25 | 2025-04-23 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-04-24 | 2025-04-22 | 1.160 | 109,000 | +0 | 0.01% | 126,440 |
| 2025-04-23 | 2025-04-17 | 1.180 | 109,000 | +0 | 0.01% | 128,620 |
| 2025-04-22 | 2025-04-16 | 1.190 | 109,000 | +0 | 0.01% | 129,710 |
| 2025-04-17 | 2025-04-15 | 1.200 | 109,000 | +0 | 0.01% | 130,800 |
| 2025-04-16 | 2025-04-14 | 1.220 | 109,000 | +0 | 0.01% | 132,980 |
| 2025-04-15 | 2025-04-11 | 1.190 | 109,000 | +0 | 0.01% | 129,710 |
| 2025-04-14 | 2025-04-10 | 1.170 | 109,000 | +0 | 0.01% | 127,530 |
| 2025-04-11 | 2025-04-09 | 1.150 | 109,000 | +0 | 0.01% | 125,350 |
| 2025-04-10 | 2025-04-08 | 1.150 | 109,000 | +0 | 0.01% | 125,350 |
| 2025-04-09 | 2025-04-07 | 1.100 | 109,000 | +0 | 0.01% | 119,900 |
| 2025-04-08 | 2025-04-03 | 1.260 | 109,000 | +0 | 0.01% | 137,340 |
| 2025-04-07 | 2025-04-02 | 1.260 | 109,000 | +0 | 0.01% | 137,340 |
| 2025-04-03 | 2025-04-01 | 1.240 | 109,000 | +0 | 0.01% | 135,160 |
| 2025-04-02 | 2025-03-31 | 1.230 | 109,000 | +0 | 0.01% | 134,070 |
| 2025-04-01 | 2025-03-28 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-03-31 | 2025-03-27 | 1.270 | 109,000 | +0 | 0.01% | 138,430 |
| 2025-03-28 | 2025-03-26 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-03-27 | 2025-03-25 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-03-26 | 2025-03-24 | 1.270 | 109,000 | +0 | 0.01% | 138,430 |
| 2025-03-25 | 2025-03-21 | 1.260 | 109,000 | +0 | 0.01% | 137,340 |
| 2025-03-24 | 2025-03-20 | 1.280 | 109,000 | +0 | 0.01% | 139,520 |
| 2025-03-21 | 2025-03-19 | 1.270 | 109,000 | +0 | 0.01% | 138,430 |
| 2025-03-20 | 2025-03-18 | 1.280 | 109,000 | +0 | 0.01% | 139,520 |
| 2025-03-19 | 2025-03-17 | 1.250 | 109,000 | +0 | 0.01% | 136,250 |
| 2025-03-18 | 2025-03-14 | 1.300 | 109,000 | +0 | 0.01% | 141,700 |
| 2025-03-17 | 2025-03-13 | 1.300 | 109,000 | +0 | 0.01% | 141,700 |
| 2025-03-14 | 2025-03-12 | 1.300 | 109,000 | +0 | 0.01% | 141,700 |
| 2025-03-13 | 2025-03-11 | 1.310 | 109,000 | +0 | 0.01% | 142,790 |
| 2025-03-12 | 2025-03-10 | 1.320 | 109,000 | +0 | 0.01% | 143,880 |
| 2025-03-11 | 2025-03-07 | 1.310 | 109,000 | +0 | 0.01% | 142,790 |
| 2025-03-10 | 2025-03-06 | 1.310 | 109,000 | +0 | 0.01% | 142,790 |
| 2025-03-07 | 2025-03-05 | 1.300 | 109,000 | +0 | 0.01% | 141,700 |
| 2025-03-06 | 2025-03-04 | 1.340 | 109,000 | +0 | 0.01% | 146,060 |
| 2025-03-05 | 2025-03-03 | 1.310 | 109,000 | +0 | 0.01% | 142,790 |
| 2025-03-04 | 2025-02-28 | 1.310 | 109,000 | +0 | 0.01% | 142,790 |
| 2025-03-03 | 2025-02-27 | 1.310 | 109,000 | +0 | 0.01% | 142,790 |
| 2025-02-28 | 2025-02-26 | 1.320 | 109,000 | +0 | 0.01% | 143,880 |
| 2025-02-27 | 2025-02-25 | 1.310 | 109,000 | +0 | 0.01% | 142,790 |
| 2025-02-26 | 2025-02-24 | 1.310 | 109,000 | +0 | 0.01% | 142,790 |
| 2025-02-25 | 2025-02-21 | 1.300 | 109,000 | +0 | 0.01% | 141,700 |
| 2025-02-24 | 2025-02-20 | 1.320 | 109,000 | +0 | 0.01% | 143,880 |
| 2025-02-21 | 2025-02-19 | 1.320 | 109,000 | +0 | 0.01% | 143,880 |
| 2025-02-20 | 2025-02-18 | 1.310 | 109,000 | +0 | 0.01% | 142,790 |
| 2025-02-19 | 2025-02-17 | 1.320 | 109,000 | +0 | 0.01% | 143,880 |
| 2025-02-18 | 2025-02-14 | 1.320 | 109,000 | +0 | 0.01% | 143,880 |
| 2025-02-17 | 2025-02-13 | 1.320 | 109,000 | +0 | 0.01% | 143,880 |
| 2025-02-14 | 2025-02-12 | 1.320 | 109,000 | +0 | 0.01% | 143,880 |
| 2025-02-13 | 2025-02-11 | 1.330 | 109,000 | +0 | 0.01% | 144,970 |
| 2025-02-12 | 2025-02-10 | 1.330 | 109,000 | +0 | 0.01% | 144,970 |
| 2025-02-11 | 2025-02-07 | 1.310 | 109,000 | +0 | 0.01% | 142,790 |
| 2025-02-10 | 2025-02-06 | 1.330 | 109,000 | +0 | 0.01% | 144,970 |
| 2025-02-07 | 2025-02-05 | 1.320 | 109,000 | +20,000 | 0.01% | 143,880 |
| 2025-02-04 | 2025-01-28 | 1.647 | 89,000 | +9,020 | 0.00% | 146,576 |
| 2024-06-03 | 2024-05-30 | 1.825 | 79,980 | +6,841 | 0.00% | 145,986 |
| 2023-06-13 | 2023-06-09 | 2.150 | 73,139 | +6,900 | 0.01% | 157,233 |
| 2022-06-14 | 2022-06-10 | 2.200 | 66,239 | +6,759 | 0.01% | 145,696 |
| 2021-07-30 | 2021-07-28 | 2.484 | 59,480 | +4,841 | 0.01% | 147,739 |
| 2021-07-14 | 2021-07-12 | 2.798 | 54,639 | -4,841 | 0.01% | 152,884 |
| 2021-06-11 | 2021-06-09 | 3.548 | 59,480 | +4,037 | 0.01% | 211,011 |
| 2020-06-22 | 2020-06-18 | 3.318 | 55,443 | +4,471 | 0.01% | 183,933 |
| 2019-07-18 | 2019-07-16 | 3.754 | 50,972 | +3,905 | 0.01% | 191,350 |
| 2019-06-14 | 2019-06-12 | 3.702 | 47,067 | -3,905 | 0.01% | 174,225 |
| 2019-05-31 | 2019-05-29 | 4.202 | 50,972 | +3,523 | 0.01% | 214,164 |
| 2018-06-12 | 2018-06-08 | 4.858 | 47,449 | +5,332 | 0.01% | 230,512 |
| 2018-06-04 | 2018-05-31 | 5.570 | 42,117 | +2,264 | 0.01% | 234,602 |
| 2018-03-28 | 2018-03-26 | 5.273 | 39,853 | +5,045 | 0.01% | 210,141 |
| 2018-02-12 | 2018-02-08 | 5.511 | 34,808 | +5,044 | 0.00% | 191,819 |
| 2018-02-02 | 2018-01-31 | 6.185 | 29,764 | -15,134 | 0.00% | 184,083 |
| 2018-01-12 | 2018-01-10 | 6.125 | 44,898 | +10,090 | 0.01% | 275,013 |
| 2018-01-11 | 2018-01-09 | 5.768 | 34,808 | +5,044 | 0.00% | 200,789 |
| 2017-09-08 | 2017-09-06 | 5.749 | 29,764 | +5,045 | 0.00% | 171,103 |
| 2017-08-15 | 2017-08-11 | 6.066 | 24,719 | +5,045 | 0.00% | 149,941 |
| 2017-08-08 | 2017-08-04 | 6.561 | 19,674 | -5,045 | 0.00% | 129,089 |
| 2017-06-09 | 2017-06-07 | 5.709 | 24,719 | +5,045 | 0.00% | 141,121 |
| 2017-06-06 | 2017-06-02 | 6.237 | 19,674 | +977 | 0.00% | 122,703 |
| 2017-05-29 | 2017-05-25 | 6.195 | 18,697 | +4,794 | 0.00% | 115,830 |
| 2017-02-08 | 2017-02-06 | 7.780 | 13,903 | -959 | 0.00% | 108,171 |
| 2017-01-10 | 2017-01-06 | 7.822 | 14,862 | -1,917 | 0.00% | 116,252 |
| 2017-01-05 | 2017-01-03 | 7.238 | 16,779 | -2,877 | 0.00% | 121,447 |
| 2016-12-16 | 2016-12-14 | 7.301 | 19,656 | -14,382 | 0.00% | 143,501 |
| 2016-10-20 | 2016-10-18 | 6.717 | 34,038 | -1,918 | 0.00% | 228,619 |
| 2016-10-19 | 2016-10-17 | 6.571 | 35,956 | +1,438 | 0.01% | 236,251 |
| 2016-10-18 | 2016-10-14 | 6.404 | 34,518 | -7,191 | 0.00% | 221,043 |
| 2016-08-30 | 2016-08-26 | 4.860 | 41,709 | -9,588 | 0.01% | 202,711 |
| 2016-07-27 | 2016-07-25 | 4.526 | 51,297 | -14,382 | 0.01% | 232,190 |
| 2016-07-06 | 2016-07-04 | 3.859 | 65,679 | -14,383 | 0.01% | 253,449 |
| 2016-05-30 | 2016-05-26 | 3.768 | 80,062 | +4,710 | 0.01% | 301,645 |
| 2015-09-08 | 2015-09-04 | 3.324 | 75,352 | +13,536 | 0.01% | 250,500 |
| 2015-08-21 | 2015-08-19 | 4.122 | 61,816 | +22,561 | 0.01% | 254,821 |
| 2015-08-12 | 2015-08-10 | 4.566 | 39,255 | -14,890 | 0.01% | 179,219 |
| 2015-08-10 | 2015-08-06 | 4.433 | 54,145 | -12,183 | 0.01% | 239,999 |
| 2015-08-06 | 2015-08-04 | 3.989 | 66,328 | +22,561 | 0.01% | 264,601 |
| 2015-08-03 | 2015-07-30 | 4.189 | 43,767 | +4,512 | 0.01% | 183,329 |
| 2015-07-09 | 2015-07-07 | 4.056 | 39,255 | -4,512 | 0.01% | 159,209 |
| 2015-05-28 | 2015-05-26 | 6.221 | 43,767 | -10,736 | 0.01% | 272,296 |
| 2015-05-27 | 2015-05-22 | 6.012 | 54,503 | +4,291 | 0.01% | 327,659 |
| 2015-05-26 | 2015-05-21 | 5.849 | 50,212 | -4,291 | 0.01% | 293,673 |
| 2015-05-21 | 2015-05-19 | 5.872 | 54,503 | +8,583 | 0.01% | 320,039 |
| 2015-05-04 | 2015-04-29 | 5.919 | 45,920 | -4,292 | 0.01% | 271,780 |
| 2015-04-30 | 2015-04-28 | 5.965 | 50,212 | +4,292 | 0.01% | 299,523 |
| 2015-04-29 | 2015-04-27 | 5.895 | 45,920 | +12,875 | 0.01% | 270,710 |
| 2015-01-07 | 2015-01-05 | 6.408 | 33,045 | +4,291 | 0.01% | 211,749 |
| 2014-11-13 | 2014-11-11 | 6.688 | 28,754 | -4,291 | 0.00% | 192,293 |
| 2014-11-11 | 2014-11-07 | 6.804 | 33,045 | -429 | 0.01% | 224,839 |
| 2014-09-11 | 2014-09-08 | 6.641 | 33,474 | -4,292 | 0.01% | 222,298 |
| 2014-09-08 | 2014-09-04 | 6.571 | 37,766 | +8,583 | 0.01% | 248,160 |
| 2014-09-05 | 2014-09-03 | 6.571 | 29,183 | +4,292 | 0.00% | 191,762 |
| 2014-09-04 | 2014-09-02 | 6.548 | 24,891 | +6,437 | 0.00% | 162,979 |
| 2014-09-03 | 2014-09-01 | 6.524 | 18,454 | +4,292 | 0.00% | 120,401 |
| 2014-05-29 | 2014-05-27 | 7.700 | 14,162 | +706 | 0.00% | 109,054 |
| 2014-03-31 | 2014-03-27 | 9.147 | 13,456 | +4,077 | 0.00% | 123,087 |
| 2014-02-28 | 2014-02-26 | 9.908 | 9,379 | -4,077 | 0.00% | 92,924 |
| 2013-05-30 | 2013-05-28 | 8.954 | 13,456 | +557 | 0.00% | 120,490 |
| 2013-05-13 | 2013-05-09 | 9.389 | 12,899 | -3,908 | 0.00% | 121,112 |
| 2013-03-18 | 2013-03-14 | 7.215 | 16,807 | +3,908 | 0.00% | 121,257 |
| 2012-12-13 | 2012-12-11 | 8.903 | 12,899 | -7,817 | 0.00% | 114,842 |
| 2012-12-12 | 2012-12-10 | 8.494 | 20,716 | +7,817 | 0.00% | 175,959 |
| 2012-12-03 | 2012-11-29 | 8.340 | 12,899 | -7,817 | 0.00% | 107,582 |
| 2012-11-20 | 2012-11-16 | 8.596 | 20,716 | -3,909 | 0.00% | 178,079 |
| 2012-11-16 | 2012-11-14 | 8.238 | 24,625 | +3,909 | 0.00% | 202,861 |
| 2012-11-09 | 2012-11-07 | 9.082 | 20,716 | -14,071 | 0.00% | 188,149 |
| 2012-11-08 | 2012-11-06 | 8.622 | 34,787 | -6,645 | 0.01% | 299,926 |
| 2012-11-07 | 2012-11-05 | 8.417 | 41,432 | -6,645 | 0.01% | 348,737 |
| 2012-11-06 | 2012-11-02 | 8.085 | 48,077 | +35,178 | 0.01% | 388,679 |
| 2012-11-05 | 2012-11-01 | 7.701 | 12,899 | -25,406 | 0.00% | 99,332 |
| 2012-11-02 | 2012-10-31 | 7.010 | 38,305 | +17,589 | 0.01% | 268,518 |
| 2012-10-30 | 2012-10-26 | 6.319 | 20,716 | -3,909 | 0.00% | 130,909 |
| 2012-10-29 | 2012-10-25 | 6.626 | 24,625 | -15,635 | 0.00% | 163,171 |
| 2012-10-26 | 2012-10-24 | 6.908 | 40,260 | +27,361 | 0.01% | 278,102 |
| 2012-10-04 | 2012-09-28 | 6.242 | 12,899 | -7,817 | 0.00% | 80,522 |
| 2012-08-24 | 2012-08-22 | 6.396 | 20,716 | -3,909 | 0.00% | 132,499 |
| 2012-07-11 | 2012-07-09 | 6.908 | 24,625 | +7,818 | 0.00% | 170,101 |
| 2012-05-28 | 2012-05-24 | 7.496 | 16,807 | -3,909 | 0.00% | 125,987 |
| 2012-05-24 | 2012-05-22 | 8.351 | 20,716 | +5,011 | 0.00% | 172,993 |
| 2012-04-26 | 2012-04-24 | 9.063 | 15,705 | +3,652 | 0.00% | 142,327 |
| 2012-04-25 | 2012-04-23 | 9.172 | 12,053 | +3,652 | 0.00% | 110,551 |
| 2012-03-20 | 2012-03-16 | 9.802 | 8,401 | +1,827 | 0.00% | 82,345 |
| 2012-03-16 | 2012-03-14 | 10.130 | 6,574 | -1,827 | 0.00% | 66,597 |
| 2012-03-15 | 2012-03-13 | 9.802 | 8,401 | +1,827 | 0.00% | 82,345 |
| 2012-03-06 | 2012-03-02 | 11.116 | 6,574 | -3,653 | 0.00% | 73,076 |
| 2012-03-05 | 2012-03-01 | 10.897 | 10,227 | +3,653 | 0.00% | 111,443 |
| 2012-02-08 | 2012-02-06 | 9.638 | 6,574 | -3,653 | 0.00% | 63,357 |
| 2012-02-07 | 2012-02-03 | 8.871 | 10,227 | +3,653 | 0.00% | 90,723 |
| 2012-02-06 | 2012-02-02 | 9.282 | 6,574 | -1,827 | 0.00% | 61,017 |
| 2012-01-20 | 2012-01-18 | 8.241 | 8,401 | -3,652 | 0.00% | 69,234 |
| 2012-01-19 | 2012-01-17 | 7.748 | 12,053 | +3,652 | 0.00% | 93,391 |
| 2012-01-16 | 2012-01-12 | 8.351 | 8,401 | +1,827 | 0.00% | 70,154 |
| 2011-08-16 | 2011-08-12 | 12.266 | 6,574 | -3,653 | 0.00% | 80,636 |
| 2011-07-22 | 2011-07-20 | 15.880 | 10,227 | -1,095 | 0.00% | 162,404 |
| 2011-07-20 | 2011-07-18 | 15.059 | 11,322 | +1,826 | 0.00% | 170,493 |
| 2011-07-15 | 2011-07-13 | 17.194 | 9,496 | +1,095 | 0.00% | 163,276 |
| 2011-07-14 | 2011-07-12 | 17.660 | 8,401 | +1,827 | 0.00% | 148,359 |
| 2011-07-13 | 2011-07-11 | 18.180 | 6,574 | -14,610 | 0.00% | 119,514 |
| 2011-07-08 | 2011-07-06 | 20.589 | 21,184 | +18,262 | 0.00% | 436,162 |
| 2011-05-20 | 2011-05-18 | 25.772 | 2,922 | +48 | 0.00% | 75,307 |
| 2010-12-23 | 2010-12-21 | 22.655 | 2,874 | -360 | 0.00% | 65,111 |
| 2010-10-20 | 2010-10-18 | 21.681 | 3,234 | -1,078 | 0.00% | 70,117 |
| 2010-10-19 | 2010-10-15 | 20.985 | 4,312 | -42,397 | 0.00% | 90,489 |
| 2010-10-14 | 2010-10-12 | 18.870 | 46,709 | -7,904 | 0.01% | 881,405 |
| 2010-10-13 | 2010-10-11 | 19.510 | 54,613 | -7,186 | 0.01% | 1,065,515 |
| 2010-10-07 | 2010-10-05 | 18.981 | 61,799 | +19,043 | 0.01% | 1,173,036 |
| 2010-10-06 | 2010-10-04 | 20.039 | 42,756 | -14,732 | 0.01% | 856,791 |
| 2010-09-30 | 2010-09-28 | 17.868 | 57,488 | +10,779 | 0.01% | 1,027,206 |
| 2010-09-29 | 2010-09-27 | 18.508 | 46,709 | -3,593 | 0.01% | 864,505 |
| 2010-09-28 | 2010-09-24 | 18.341 | 50,302 | +21,558 | 0.01% | 922,606 |
| 2010-09-27 | 2010-09-22 | 18.647 | 28,744 | -29,462 | 0.01% | 536,003 |
| 2010-09-24 | 2010-09-21 | 17.840 | 58,206 | -17,965 | 0.01% | 1,038,416 |
| 2010-08-19 | 2010-08-17 | 14.250 | 76,171 | -7,186 | 0.02% | 1,085,438 |
| 2010-08-18 | 2010-08-16 | 14.083 | 83,357 | +7,186 | 0.02% | 1,173,919 |
| 2010-08-16 | 2010-08-12 | 14.222 | 76,171 | -7,905 | 0.02% | 1,083,318 |
| 2010-08-13 | 2010-08-11 | 13.944 | 84,076 | +11,498 | 0.02% | 1,172,344 |
| 2010-08-12 | 2010-08-10 | 14.278 | 72,578 | +14,372 | 0.01% | 1,036,258 |
| 2010-08-11 | 2010-08-09 | 14.640 | 58,206 | +7,186 | 0.01% | 852,116 |
| 2010-08-10 | 2010-08-06 | 14.862 | 51,020 | +7,186 | 0.01% | 758,276 |
| 2010-08-02 | 2010-07-29 | 14.501 | 43,834 | -16,528 | 0.01% | 635,615 |
| 2010-07-29 | 2010-07-27 | 13.916 | 60,362 | +4,312 | 0.01% | 840,000 |
| 2010-07-26 | 2010-07-22 | 14.027 | 56,050 | +8,982 | 0.01% | 786,234 |
| 2010-07-23 | 2010-07-21 | 13.805 | 47,068 | +5,030 | 0.01% | 649,760 |
| 2010-07-19 | 2010-07-15 | 13.192 | 42,038 | +7,186 | 0.01% | 554,582 |
| 2010-07-16 | 2010-07-14 | 13.499 | 34,852 | -10,779 | 0.01% | 470,452 |
| 2010-07-14 | 2010-07-12 | 12.441 | 45,631 | -4,311 | 0.01% | 567,692 |
| 2010-07-12 | 2010-07-08 | 11.968 | 49,942 | +17,605 | 0.01% | 597,695 |
| 2010-07-09 | 2010-07-07 | 12.190 | 32,337 | +4,671 | 0.01% | 394,202 |
| 2010-07-08 | 2010-07-06 | 12.441 | 27,666 | +9,342 | 0.01% | 344,191 |
| 2010-07-06 | 2010-07-02 | 12.357 | 18,324 | -5,390 | 0.00% | 226,438 |
| 2010-07-02 | 2010-06-29 | 12.190 | 23,714 | -12,934 | 0.00% | 289,084 |
| 2010-06-30 | 2010-06-28 | 12.357 | 36,648 | +7,186 | 0.01% | 452,875 |
| 2010-06-29 | 2010-06-25 | 12.497 | 29,462 | +25,150 | 0.01% | 368,175 |
| 2010-06-24 | 2010-06-22 | 13.165 | 4,312 | -22,635 | 0.00% | 56,766 |
| 2010-06-18 | 2010-06-15 | 12.803 | 26,947 | +3,952 | 0.01% | 344,996 |
| 2010-06-15 | 2010-06-11 | 12.914 | 22,995 | +3,593 | 0.00% | 296,959 |
| 2010-06-14 | 2010-06-10 | 12.831 | 19,402 | +4,311 | 0.00% | 248,939 |
| 2010-06-11 | 2010-06-09 | 12.803 | 15,091 | +10,779 | 0.00% | 193,206 |
| 2010-06-01 | 2010-05-28 | 12.385 | 4,312 | -11,497 | 0.00% | 53,405 |
| 2010-05-31 | 2010-05-27 | 12.330 | 15,809 | +11,497 | 0.00% | 194,919 |
| 2010-05-27 | 2010-05-25 | 11.912 | 4,312 | -3,593 | 0.00% | 51,365 |
| 2010-05-20 | 2010-05-18 | 12.469 | 7,905 | -12,216 | 0.00% | 98,566 |
| 2010-05-17 | 2010-05-13 | 13.616 | 20,121 | +8,623 | 0.00% | 273,964 |
| 2010-05-14 | 2010-05-12 | 13.417 | 11,498 | +241 | 0.00% | 154,267 |
| 2010-05-11 | 2010-05-07 | 13.161 | 11,257 | -50,307 | 0.00% | 148,153 |
| 2010-05-10 | 2010-05-06 | 13.161 | 61,564 | -7,388 | 0.01% | 810,244 |
| 2010-05-07 | 2010-05-05 | 13.758 | 68,952 | -3,518 | 0.01% | 948,638 |
| 2010-05-04 | 2010-04-30 | 15.037 | 72,470 | -18,294 | 0.01% | 1,089,738 |
| 2010-04-28 | 2010-04-26 | 14.639 | 90,764 | -2,110 | 0.02% | 1,328,706 |
| 2010-04-27 | 2010-04-23 | 14.497 | 92,874 | +11,961 | 0.02% | 1,346,395 |
| 2010-04-26 | 2010-04-22 | 15.009 | 80,913 | +8,443 | 0.02% | 1,214,396 |
| 2010-04-23 | 2010-04-21 | 15.066 | 72,470 | +11,961 | 0.01% | 1,091,798 |
| 2010-04-22 | 2010-04-20 | 15.293 | 60,509 | +10,554 | 0.01% | 925,359 |
| 2010-04-21 | 2010-04-19 | 14.668 | 49,955 | +7,036 | 0.01% | 732,718 |
| 2010-04-20 | 2010-04-16 | 14.525 | 42,919 | +21,108 | 0.01% | 623,417 |
| 2010-04-15 | 2010-04-13 | 14.071 | 21,811 | +3,518 | 0.00% | 306,894 |
| 2010-04-12 | 2010-04-08 | 13.445 | 18,293 | +3,518 | 0.00% | 245,954 |
| 2010-04-09 | 2010-04-07 | 13.559 | 14,775 | +3,518 | 0.00% | 200,334 |
| 2010-03-31 | 2010-03-29 | 12.450 | 11,257 | +3,517 | 0.00% | 140,154 |
| 2010-03-30 | 2010-03-26 | 12.479 | 7,740 | +3,518 | 0.00% | 96,586 |
| 2010-01-18 | 2010-01-14 | 11.654 | 4,222 | -351 | 0.00% | 49,205 |
| 2010-01-12 | 2010-01-08 | 11.882 | 4,573 | -3,518 | 0.00% | 54,336 |
| 2009-12-07 | 2009-12-03 | 11.086 | 8,091 | -3,518 | 0.00% | 89,696 |
| 2009-11-17 | 2009-11-13 | 10.802 | 11,609 | -3,518 | 0.00% | 125,397 |
| 2009-11-16 | 2009-11-12 | 10.603 | 15,127 | +7,036 | 0.00% | 160,387 |
| 2009-10-21 | 2009-10-19 | 11.200 | 8,091 | -352 | 0.00% | 90,616 |
| 2009-10-12 | 2009-10-08 | 9.693 | 8,443 | -2,111 | 0.00% | 81,839 |
| 2009-09-17 | 2009-09-15 | 9.011 | 10,554 | +3,518 | 0.00% | 95,101 |
| 2009-09-14 | 2009-09-10 | 8.670 | 7,036 | -352 | 0.00% | 61,001 |
| 2009-09-09 | 2009-09-07 | 7.675 | 7,388 | -3,518 | 0.00% | 56,702 |
| 2009-08-17 | 2009-08-13 | 8.471 | 10,906 | -3,518 | 0.00% | 92,383 |
| 2009-07-23 | 2009-07-21 | 8.869 | 14,424 | -7,036 | 0.00% | 127,923 |
| 2009-07-14 | 2009-07-10 | 8.101 | 21,460 | -1,759 | 0.00% | 173,853 |
| 2009-07-10 | 2009-07-08 | 7.959 | 23,219 | +1,759 | 0.00% | 184,803 |
| 2009-07-08 | 2009-07-06 | 8.471 | 21,460 | +7,036 | 0.00% | 181,783 |
| 2009-06-26 | 2009-06-24 | 6.879 | 14,424 | +352 | 0.00% | 99,222 |
| 2009-06-25 | 2009-06-23 | 6.367 | 14,072 | -7,036 | 0.00% | 89,601 |
| 2009-06-01 | 2009-05-27 | 6.481 | 21,108 | -3,518 | 0.00% | 136,801 |
| 2009-05-27 | 2009-05-25 | 6.026 | 24,626 | +7,036 | 0.01% | 148,401 |
| 2009-05-18 | 2009-05-14 | 5.232 | 17,590 | +769 | 0.00% | 92,024 |
| 2009-05-08 | 2009-05-06 | 4.905 | 16,821 | -6,728 | 0.00% | 82,501 |
| 2009-04-30 | 2009-04-28 | 3.953 | 23,549 | -6,729 | 0.01% | 93,099 |
| 2009-04-29 | 2009-04-27 | 4.013 | 30,278 | +6,729 | 0.01% | 121,502 |
| 2009-04-28 | 2009-04-24 | 4.340 | 23,549 | +6,728 | 0.01% | 102,199 |
| 2009-04-16 | 2009-04-14 | 4.280 | 16,821 | -12,111 | 0.00% | 72,000 |
| 2009-04-15 | 2009-04-09 | 3.805 | 28,932 | -16,821 | 0.01% | 110,080 |
| 2009-04-14 | 2009-04-08 | 3.329 | 45,753 | -16,821 | 0.01% | 152,321 |
| 2009-04-09 | 2009-04-07 | 3.478 | 62,574 | -20,185 | 0.01% | 217,621 |
| 2009-04-08 | 2009-04-06 | 3.270 | 82,759 | +12,784 | 0.02% | 270,601 |
| 2009-04-06 | 2009-04-02 | 2.972 | 69,975 | +16,821 | 0.02% | 208,000 |
| 2009-04-03 | 2009-04-01 | 2.972 | 53,154 | +10,765 | 0.01% | 158,000 |
| 2009-04-01 | 2009-03-30 | 3.002 | 42,389 | +10,093 | 0.01% | 127,261 |
| 2009-03-30 | 2009-03-26 | 2.943 | 32,296 | +14,129 | 0.01% | 95,040 |
| 2009-01-06 | 2009-01-02 | 2.348 | 18,167 | -13,456 | 0.00% | 42,661 |
| 2008-12-22 | 2008-12-18 | 2.616 | 31,623 | -13,457 | 0.01% | 82,719 |
| 2008-12-19 | 2008-12-17 | 2.408 | 45,080 | -20,185 | 0.01% | 108,540 |
| 2008-12-16 | 2008-12-12 | 2.527 | 65,265 | -10,093 | 0.01% | 164,900 |
| 2008-12-09 | 2008-12-05 | 2.140 | 75,358 | +13,457 | 0.02% | 161,281 |
| 2008-12-05 | 2008-12-03 | 2.289 | 61,901 | +10,093 | 0.01% | 141,680 |
| 2008-12-03 | 2008-12-01 | 2.467 | 51,808 | +33,641 | 0.01% | 127,819 |
| 2008-12-01 | 2008-11-27 | 2.200 | 18,167 | -16,820 | 0.00% | 39,961 |
| 2008-11-27 | 2008-11-25 | 2.200 | 34,987 | +16,820 | 0.01% | 76,959 |
| 2008-11-07 | 2008-11-05 | 2.497 | 18,167 | -30,277 | 0.00% | 45,361 |
| 2008-11-05 | 2008-11-03 | 2.319 | 48,444 | +30,277 | 0.01% | 112,320 |
| 2008-10-23 | 2008-10-21 | 2.051 | 18,167 | -26,913 | 0.00% | 37,261 |
| 2008-10-22 | 2008-10-20 | 2.051 | 45,080 | +15,475 | 0.01% | 92,460 |
| 2008-10-21 | 2008-10-17 | 2.348 | 29,605 | -76,030 | 0.01% | 69,521 |
| 2008-10-16 | 2008-10-14 | 2.854 | 105,635 | +13,793 | 0.02% | 301,440 |
| 2008-10-15 | 2008-10-13 | 2.616 | 91,842 | +10,765 | 0.02% | 240,240 |
| 2008-10-13 | 2008-10-09 | 3.210 | 81,077 | +6,729 | 0.02% | 260,281 |
| 2008-10-10 | 2008-10-08 | 3.270 | 74,348 | +11,774 | 0.02% | 243,099 |
| 2008-10-06 | 2008-10-02 | 3.508 | 62,574 | +6,729 | 0.01% | 219,481 |
| 2008-09-30 | 2008-09-26 | 3.805 | 55,845 | -18,503 | 0.01% | 212,479 |
| 2008-09-29 | 2008-09-25 | 3.805 | 74,348 | +10,092 | 0.02% | 282,879 |
| 2008-09-25 | 2008-09-23 | 3.924 | 64,256 | +10,093 | 0.01% | 252,121 |
| 2008-09-24 | 2008-09-22 | 4.072 | 54,163 | +12,447 | 0.01% | 220,569 |
| 2008-09-23 | 2008-09-19 | 4.191 | 41,716 | +6,729 | 0.01% | 174,841 |
| 2008-09-22 | 2008-09-18 | 4.161 | 34,987 | +6,728 | 0.01% | 145,598 |
| 2008-09-18 | 2008-09-16 | 4.043 | 28,259 | +10,092 | 0.01% | 114,240 |
| 2008-05-22 | 2008-05-20 | 5.530 | 18,167 | +590 | 0.00% | 100,461 |
| 2008-04-25 | 2008-04-23 | 5.038 | 17,577 | -6,511 | 0.00% | 88,558 |
| 2008-04-21 | 2008-04-17 | 4.362 | 24,088 | -3,255 | 0.01% | 105,082 |
| 2008-04-17 | 2008-04-15 | 4.301 | 27,343 | +9,766 | 0.01% | 117,602 |
| 2008-04-14 | 2008-04-10 | 4.608 | 17,577 | -6,511 | 0.00% | 80,998 |
| 2008-04-09 | 2008-04-07 | 4.424 | 24,088 | -7,812 | 0.01% | 106,562 |
| 2008-04-08 | 2008-04-03 | 3.748 | 31,900 | +7,812 | 0.01% | 119,561 |
| 2008-04-03 | 2008-04-01 | 3.687 | 24,088 | -2,604 | 0.01% | 88,802 |
| 2008-03-28 | 2008-03-26 | 3.932 | 26,692 | +2,279 | 0.01% | 104,962 |
| 2008-03-27 | 2008-03-25 | 3.809 | 24,413 | +325 | 0.01% | 93,000 |
| 2008-03-20 | 2008-03-18 | 3.502 | 24,088 | -976 | 0.01% | 84,362 |
| 2008-03-13 | 2008-03-11 | 4.393 | 25,064 | +976 | 0.01% | 110,110 |
| 2008-03-04 | 2008-02-29 | 5.100 | 24,088 | +6,511 | 0.01% | 122,843 |
| 2008-02-01 | 2008-01-30 | 5.530 | 17,577 | -11,719 | 0.00% | 97,198 |
| 2008-01-31 | 2008-01-29 | 5.100 | 29,296 | -16,275 | 0.01% | 149,402 |
| 2008-01-29 | 2008-01-25 | 5.069 | 45,571 | +27,994 | 0.01% | 231,000 |
| 2007-12-11 | 2007-12-07 | 5.991 | 17,577 | -977 | 0.00% | 105,298 |
| 2007-11-09 | 2007-11-07 | 6.882 | 18,554 | -3,255 | 0.00% | 127,681 |
| 2007-11-02 | 2007-10-31 | 6.943 | 21,809 | +3,255 | 0.00% | 151,420 |
| 2007-10-15 | 2007-10-11 | 7.957 | 18,554 | +3,255 | 0.00% | 147,631 |
| 2007-10-02 | 2007-09-27 | 8.080 | 15,299 | +977 | 0.00% | 123,611 |
| 2007-08-08 | 2007-08-06 | 9.431 | 14,322 | -3,255 | 0.00% | 135,077 |
| 2007-08-07 | 2007-08-03 | 9.677 | 17,577 | +9,765 | 0.00% | 170,096 |
| 2007-07-25 | 2007-07-23 | 12.842 | 7,812 | -1,628 | 0.00% | 100,318 |
| 2007-07-04 | 2007-06-29 | 10.507 | 9,440 | -2,278 | 0.00% | 99,183 |
| 2007-06-29 | 2007-06-27 | 10.875 | 11,718 | -977 | 0.00% | 127,437 |
| 2007-06-26 | 2007-06-22 | 11.060 | 12,695 | 0.00% | 140,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy