History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | -45,000 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 45,000 | +30,000 | 0.00% | 52,200 |
| 2025-05-08 | 2025-05-06 | 1.160 | 15,000 | -9,000 | 0.00% | 17,400 |
| 2025-05-07 | 2025-05-02 | 1.190 | 24,000 | -1,000 | 0.00% | 28,560 |
| 2025-04-01 | 2025-03-28 | 1.250 | 25,000 | +10,000 | 0.00% | 31,250 |
| 2025-03-27 | 2025-03-25 | 1.250 | 15,000 | -20,000 | 0.00% | 18,750 |
| 2025-03-06 | 2025-03-04 | 1.340 | 35,000 | -1,000 | 0.00% | 46,900 |
| 2025-02-26 | 2025-02-24 | 1.310 | 36,000 | -10,000 | 0.00% | 47,160 |
| 2025-02-24 | 2025-02-20 | 1.320 | 46,000 | +46,000 | 0.00% | 60,720 |
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | -26,959 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 26,959 | +17,973 | 0.00% | 42,899 |
| 2024-12-23 | 2024-12-19 | 1.547 | 8,986 | +8,986 | 0.00% | 13,899 |
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | -62,905 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 62,905 | -17,973 | 0.00% | 98,699 |
| 2024-10-03 | 2024-09-30 | 1.480 | 80,878 | +17,973 | 0.00% | 119,699 |
| 2024-09-05 | 2024-09-03 | 1.447 | 62,905 | +4,493 | 0.00% | 90,999 |
| 2024-09-04 | 2024-09-02 | 1.447 | 58,412 | +17,973 | 0.00% | 84,500 |
| 2024-07-22 | 2024-07-18 | 1.447 | 40,439 | +35,946 | 0.00% | 58,500 |
| 2024-06-26 | 2024-06-24 | 1.480 | 4,493 | +898 | 0.00% | 6,650 |
| 2024-06-25 | 2024-06-21 | 1.491 | 3,595 | +3,595 | 0.00% | 5,361 |
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | -32,872 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 32,872 | +32,872 | 0.00% | 60,401 |
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | -169,742 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 169,742 | -57,526 | 0.01% | 313,958 |
| 2024-05-06 | 2024-05-02 | 1.764 | 227,268 | +32,872 | 0.01% | 401,001 |
| 2024-04-30 | 2024-04-26 | 1.777 | 194,396 | -117,884 | 0.01% | 345,366 |
| 2024-04-29 | 2024-04-25 | 1.740 | 312,280 | +24,653 | 0.02% | 543,399 |
| 2024-03-13 | 2024-03-11 | 1.813 | 287,627 | -14,792 | 0.02% | 521,501 |
| 2024-03-06 | 2024-03-04 | 1.728 | 302,419 | +14,792 | 0.02% | 522,560 |
| 2024-02-07 | 2024-02-05 | 1.862 | 287,627 | +16,436 | 0.02% | 535,501 |
| 2024-01-29 | 2024-01-25 | 1.886 | 271,191 | +271,191 | 0.02% | 511,500 |
| 2023-04-25 | 2023-04-21 | 2.190 | 0 | -14,885 | ||
| 2023-03-28 | 2023-03-24 | 2.150 | 14,885 | +14,885 | 0.00% | 31,999 |
| 2022-12-13 | 2022-12-09 | 2.190 | 0 | -14,885 | ||
| 2022-12-12 | 2022-12-08 | 2.083 | 14,885 | -14,886 | 0.00% | 30,999 |
| 2022-11-17 | 2022-11-15 | 2.069 | 29,771 | +14,886 | 0.00% | 61,601 |
| 2022-11-02 | 2022-10-31 | 2.042 | 14,885 | -24,561 | 0.00% | 30,399 |
| 2022-10-31 | 2022-10-27 | 2.109 | 39,446 | +14,885 | 0.00% | 83,210 |
| 2022-10-28 | 2022-10-26 | 2.069 | 24,561 | +24,561 | 0.00% | 50,821 |
| 2022-09-23 | 2022-09-21 | 2.177 | 0 | -11,164 | ||
| 2022-08-18 | 2022-08-16 | 2.123 | 11,164 | +11,164 | 0.00% | 23,700 |
| 2022-06-15 | 2022-06-13 | 2.200 | 0 | -7,443 | ||
| 2022-06-14 | 2022-06-10 | 2.200 | 7,443 | +7,443 | 0.00% | 16,371 |
| 2022-06-01 | 2022-05-30 | 2.244 | 0 | -796,635 | ||
| 2022-05-31 | 2022-05-27 | 2.229 | 796,635 | +6,683 | 0.07% | 1,776,080 |
| 2022-05-18 | 2022-05-16 | 2.244 | 789,952 | -33,416 | 0.07% | 1,773,001 |
| 2022-05-11 | 2022-05-06 | 2.155 | 823,368 | +20,050 | 0.07% | 1,774,081 |
| 2022-04-28 | 2022-04-26 | 2.050 | 803,318 | +6,683 | 0.07% | 1,646,740 |
| 2022-04-13 | 2022-04-11 | 2.050 | 796,635 | +20,050 | 0.07% | 1,633,040 |
| 2022-04-07 | 2022-04-04 | 2.185 | 776,585 | -13,367 | 0.07% | 1,696,519 |
| 2022-04-06 | 2022-04-01 | 2.155 | 789,952 | +46,782 | 0.07% | 1,702,080 |
| 2022-04-04 | 2022-03-31 | 2.125 | 743,170 | -2,673 | 0.07% | 1,579,041 |
| 2022-04-01 | 2022-03-30 | 1.990 | 745,843 | +13,367 | 0.07% | 1,484,280 |
| 2022-03-31 | 2022-03-29 | 1.945 | 732,476 | +20,049 | 0.07% | 1,424,799 |
| 2022-03-21 | 2022-03-17 | 1.796 | 712,427 | +2,673 | 0.06% | 1,279,200 |
| 2022-03-15 | 2022-03-11 | 1.885 | 709,754 | +20,050 | 0.06% | 1,338,121 |
| 2022-02-22 | 2022-02-18 | 2.244 | 689,704 | +13,366 | 0.06% | 1,548,000 |
| 2022-02-18 | 2022-02-16 | 2.364 | 676,338 | +669 | 0.06% | 1,598,961 |
| 2022-02-17 | 2022-02-15 | 2.394 | 675,669 | +75,520 | 0.06% | 1,617,599 |
| 2022-02-16 | 2022-02-14 | 2.454 | 600,149 | +20,049 | 0.05% | 1,472,719 |
| 2022-02-15 | 2022-02-11 | 2.514 | 580,100 | +201,832 | 0.05% | 1,458,240 |
| 2022-02-11 | 2022-02-09 | 2.589 | 378,268 | -17,376 | 0.03% | 979,180 |
| 2022-02-09 | 2022-02-07 | 2.574 | 395,644 | +66,832 | 0.04% | 1,018,239 |
| 2022-02-08 | 2022-02-04 | 2.619 | 328,812 | -36,758 | 0.03% | 860,999 |
| 2022-02-07 | 2022-01-31 | 2.559 | 365,570 | +30,074 | 0.03% | 935,370 |
| 2022-01-28 | 2022-01-26 | 2.604 | 335,496 | -72,846 | 0.03% | 873,481 |
| 2022-01-27 | 2022-01-25 | 2.529 | 408,342 | +18,713 | 0.04% | 1,032,589 |
| 2022-01-25 | 2022-01-21 | 2.589 | 389,629 | +100,247 | 0.04% | 1,008,589 |
| 2022-01-24 | 2022-01-20 | 2.619 | 289,382 | +54,802 | 0.03% | 757,751 |
| 2022-01-19 | 2022-01-17 | 2.604 | 234,580 | +34,085 | 0.02% | 610,741 |
| 2022-01-18 | 2022-01-14 | 2.604 | 200,495 | +42,104 | 0.02% | 521,999 |
| 2022-01-12 | 2022-01-10 | 2.633 | 158,391 | +66,831 | 0.01% | 417,119 |
| 2022-01-10 | 2022-01-06 | 2.663 | 91,560 | -13,366 | 0.01% | 243,861 |
| 2021-12-01 | 2021-11-29 | 2.454 | 104,926 | +45,446 | 0.01% | 257,480 |
| 2021-11-30 | 2021-11-26 | 2.439 | 59,480 | +13,366 | 0.01% | 145,069 |
| 2021-11-23 | 2021-11-19 | 2.529 | 46,114 | +13,366 | 0.00% | 116,610 |
| 2021-09-08 | 2021-09-06 | 2.843 | 32,748 | +26,733 | 0.00% | 93,101 |
| 2021-09-07 | 2021-09-03 | 2.843 | 6,015 | -6,683 | 0.00% | 17,100 |
| 2021-08-19 | 2021-08-17 | 2.589 | 12,698 | -13,366 | 0.00% | 32,870 |
| 2021-08-13 | 2021-08-11 | 2.409 | 26,064 | +13,366 | 0.00% | 62,789 |
| 2021-07-27 | 2021-07-23 | 2.798 | 12,698 | +12,698 | 0.00% | 35,530 |
| 2021-06-21 | 2021-06-17 | 2.888 | 0 | -66,832 | ||
| 2021-06-11 | 2021-06-09 | 3.548 | 66,832 | +4,536 | 0.01% | 237,093 |
| 2021-03-08 | 2021-03-04 | 3.451 | 62,296 | +55,443 | 0.01% | 215,001 |
| 2021-03-05 | 2021-03-03 | 3.467 | 6,853 | +6,853 | 0.00% | 23,762 |
| 2021-01-25 | 2021-01-21 | 3.580 | 0 | -6,230 | ||
| 2021-01-12 | 2021-01-08 | 3.692 | 6,230 | +6,230 | 0.00% | 23,002 |
| 2021-01-04 | 2020-12-29 | 3.676 | 0 | -24,918 | ||
| 2020-12-30 | 2020-12-28 | 3.098 | 24,918 | -3,738 | 0.00% | 77,199 |
| 2020-12-23 | 2020-12-21 | 2.954 | 28,656 | -9,344 | 0.00% | 84,640 |
| 2020-12-22 | 2020-12-18 | 3.018 | 38,000 | +9,344 | 0.00% | 114,679 |
| 2020-12-02 | 2020-11-30 | 3.050 | 28,656 | -6,230 | 0.00% | 87,400 |
| 2020-11-25 | 2020-11-23 | 2.986 | 34,886 | +6,230 | 0.00% | 104,161 |
| 2020-11-19 | 2020-11-17 | 3.210 | 28,656 | +24,918 | 0.00% | 92,000 |
| 2020-11-18 | 2020-11-16 | 3.339 | 3,738 | +3,738 | 0.00% | 12,481 |
| 2020-10-27 | 2020-10-22 | 3.515 | 0 | -4,361 | ||
| 2020-10-16 | 2020-10-14 | 3.419 | 4,361 | -31,148 | 0.00% | 14,911 |
| 2020-09-21 | 2020-09-17 | 3.178 | 35,509 | +4,361 | 0.00% | 112,861 |
| 2020-09-07 | 2020-09-03 | 3.243 | 31,148 | +24,918 | 0.00% | 101,000 |
| 2020-09-04 | 2020-09-02 | 3.291 | 6,230 | -24,295 | 0.00% | 20,501 |
| 2020-09-03 | 2020-09-01 | 3.243 | 30,525 | +24,295 | 0.00% | 98,980 |
| 2020-09-01 | 2020-08-28 | 3.034 | 6,230 | -24,918 | 0.00% | 18,901 |
| 2020-08-31 | 2020-08-27 | 2.889 | 31,148 | +24,918 | 0.00% | 90,000 |
| 2020-08-17 | 2020-08-13 | 2.697 | 6,230 | +6,230 | 0.00% | 16,801 |
| 2020-06-10 | 2020-06-08 | 3.091 | 0 | -56,126 | ||
| 2020-06-05 | 2020-06-03 | 3.038 | 56,126 | +13,172 | 0.01% | 170,519 |
| 2020-06-01 | 2020-05-28 | 3.003 | 42,954 | +11,454 | 0.00% | 129,000 |
| 2020-05-20 | 2020-05-18 | 3.248 | 31,500 | -6,299 | 0.00% | 102,302 |
| 2020-05-13 | 2020-05-11 | 3.230 | 37,799 | +6,299 | 0.00% | 122,099 |
| 2020-05-06 | 2020-05-04 | 3.091 | 31,500 | +8,591 | 0.00% | 97,351 |
| 2020-05-05 | 2020-04-29 | 3.230 | 22,909 | +5,727 | 0.00% | 74,001 |
| 2020-04-27 | 2020-04-23 | 3.108 | 17,182 | +17,182 | 0.00% | 53,401 |
| 2020-04-22 | 2020-04-20 | 3.195 | 0 | -5,727 | ||
| 2020-04-15 | 2020-04-09 | 3.370 | 5,727 | +3,436 | 0.00% | 19,299 |
| 2020-03-31 | 2020-03-27 | 3.440 | 2,291 | +2,291 | 0.00% | 7,880 |
| 2019-11-07 | 2019-11-05 | 3.929 | 0 | -11,454 | ||
| 2019-10-24 | 2019-10-22 | 3.737 | 11,454 | -20,046 | 0.00% | 42,799 |
| 2019-10-23 | 2019-10-21 | 3.649 | 31,500 | -5,727 | 0.00% | 114,952 |
| 2019-10-21 | 2019-10-17 | 3.527 | 37,227 | +5,727 | 0.00% | 131,301 |
| 2019-09-05 | 2019-09-03 | 3.492 | 31,500 | +20,046 | 0.00% | 110,002 |
| 2019-06-04 | 2019-05-31 | 3.667 | 11,454 | +11,454 | 0.00% | 41,999 |
| 2019-05-21 | 2019-05-17 | 4.483 | 0 | -10,663 | ||
| 2019-04-11 | 2019-04-09 | 4.783 | 10,663 | -14,394 | 0.00% | 51,002 |
| 2019-03-29 | 2019-03-27 | 4.427 | 25,057 | -10,663 | 0.00% | 110,920 |
| 2019-03-04 | 2019-02-28 | 4.370 | 35,720 | -15,994 | 0.00% | 156,111 |
| 2019-02-20 | 2019-02-18 | 4.295 | 51,714 | +15,994 | 0.01% | 222,132 |
| 2019-01-07 | 2019-01-03 | 4.220 | 35,720 | +10,663 | 0.00% | 150,751 |
| 2018-12-04 | 2018-11-30 | 4.352 | 25,057 | -15,994 | 0.00% | 109,040 |
| 2018-11-02 | 2018-10-31 | 3.958 | 41,051 | -15,461 | 0.01% | 162,470 |
| 2018-10-30 | 2018-10-26 | 3.808 | 56,512 | +10,130 | 0.01% | 215,181 |
| 2018-10-26 | 2018-10-24 | 3.789 | 46,382 | -10,663 | 0.01% | 175,739 |
| 2018-10-03 | 2018-09-28 | 4.258 | 57,045 | -21,325 | 0.01% | 242,891 |
| 2018-09-13 | 2018-09-11 | 4.014 | 78,370 | +15,994 | 0.01% | 314,580 |
| 2018-08-22 | 2018-08-20 | 4.033 | 62,376 | -15,994 | 0.01% | 251,549 |
| 2018-08-17 | 2018-08-15 | 4.689 | 78,370 | -6,398 | 0.01% | 367,500 |
| 2018-08-16 | 2018-08-14 | 4.839 | 84,768 | -4,265 | 0.01% | 410,222 |
| 2018-08-15 | 2018-08-13 | 4.914 | 89,033 | +22,392 | 0.01% | 437,542 |
| 2018-07-31 | 2018-07-27 | 4.783 | 66,641 | -2,666 | 0.01% | 318,749 |
| 2018-07-11 | 2018-07-09 | 4.464 | 69,307 | -10,662 | 0.01% | 309,401 |
| 2018-07-09 | 2018-07-05 | 4.389 | 79,969 | +4,265 | 0.01% | 350,998 |
| 2018-07-04 | 2018-06-29 | 4.314 | 75,704 | +10,662 | 0.01% | 326,598 |
| 2018-07-03 | 2018-06-28 | 4.220 | 65,042 | +2,666 | 0.01% | 274,501 |
| 2018-06-11 | 2018-06-07 | 4.933 | 62,376 | +10,662 | 0.01% | 307,709 |
| 2018-06-04 | 2018-05-31 | 5.570 | 51,714 | +2,781 | 0.01% | 288,059 |
| 2018-05-31 | 2018-05-29 | 5.650 | 48,933 | -16,648 | 0.01% | 276,448 |
| 2018-05-30 | 2018-05-28 | 5.709 | 65,581 | -8,576 | 0.01% | 374,402 |
| 2018-05-25 | 2018-05-23 | 5.471 | 74,157 | -10,089 | 0.01% | 405,722 |
| 2018-05-23 | 2018-05-18 | 5.431 | 84,246 | +10,089 | 0.01% | 457,580 |
| 2018-05-15 | 2018-05-11 | 5.491 | 74,157 | -71,634 | 0.01% | 407,192 |
| 2018-05-11 | 2018-05-09 | 5.451 | 145,791 | +10,089 | 0.02% | 794,751 |
| 2018-05-03 | 2018-04-30 | 5.610 | 135,702 | +8,072 | 0.02% | 761,272 |
| 2018-04-30 | 2018-04-26 | 5.788 | 127,630 | -9,080 | 0.02% | 738,759 |
| 2018-04-23 | 2018-04-19 | 5.709 | 136,710 | -50,447 | 0.02% | 780,477 |
| 2018-04-16 | 2018-04-12 | 5.412 | 187,157 | +50,447 | 0.02% | 1,012,829 |
| 2018-04-13 | 2018-04-11 | 5.511 | 136,710 | -25,224 | 0.02% | 753,377 |
| 2018-04-10 | 2018-04-06 | 5.313 | 161,934 | +5,045 | 0.02% | 860,281 |
| 2018-03-29 | 2018-03-27 | 5.233 | 156,889 | -8,072 | 0.02% | 821,039 |
| 2018-03-27 | 2018-03-23 | 5.531 | 164,961 | -15,638 | 0.02% | 912,332 |
| 2018-03-26 | 2018-03-22 | 5.610 | 180,599 | +10,089 | 0.02% | 1,013,139 |
| 2018-03-22 | 2018-03-20 | 5.650 | 170,510 | -10,089 | 0.02% | 963,301 |
| 2018-03-21 | 2018-03-19 | 5.610 | 180,599 | +10,089 | 0.02% | 1,013,139 |
| 2018-03-20 | 2018-03-16 | 5.590 | 170,510 | +30,268 | 0.02% | 953,161 |
| 2018-03-15 | 2018-03-13 | 5.650 | 140,242 | +5,045 | 0.02% | 792,301 |
| 2018-03-12 | 2018-03-08 | 5.749 | 135,197 | +5,045 | 0.02% | 777,199 |
| 2018-03-08 | 2018-03-06 | 5.788 | 130,152 | +8,071 | 0.02% | 753,358 |
| 2018-03-05 | 2018-03-01 | 5.907 | 122,081 | +5,045 | 0.02% | 721,160 |
| 2018-03-01 | 2018-02-27 | 5.868 | 117,036 | -31,277 | 0.02% | 686,718 |
| 2018-02-27 | 2018-02-23 | 5.848 | 148,313 | -5,045 | 0.02% | 867,299 |
| 2018-02-26 | 2018-02-22 | 5.768 | 153,358 | -15,134 | 0.02% | 884,641 |
| 2018-02-23 | 2018-02-21 | 5.868 | 168,492 | +15,134 | 0.02% | 988,641 |
| 2018-02-22 | 2018-02-20 | 5.709 | 153,358 | +10,089 | 0.02% | 875,521 |
| 2018-02-20 | 2018-02-13 | 5.451 | 143,269 | +5,045 | 0.02% | 781,002 |
| 2018-02-13 | 2018-02-09 | 5.174 | 138,224 | +20,179 | 0.02% | 715,141 |
| 2018-02-12 | 2018-02-08 | 5.511 | 118,045 | -15,134 | 0.02% | 650,519 |
| 2018-02-07 | 2018-02-05 | 6.026 | 133,179 | +11,603 | 0.02% | 802,559 |
| 2018-02-06 | 2018-02-02 | 6.026 | 121,576 | -15,134 | 0.02% | 732,637 |
| 2018-02-01 | 2018-01-30 | 6.205 | 136,710 | -7,567 | 0.02% | 848,227 |
| 2018-01-31 | 2018-01-29 | 6.224 | 144,277 | +1,008 | 0.02% | 898,037 |
| 2018-01-30 | 2018-01-26 | 6.462 | 143,269 | -10,089 | 0.02% | 925,843 |
| 2018-01-26 | 2018-01-24 | 6.660 | 153,358 | -50,447 | 0.02% | 1,021,441 |
| 2018-01-25 | 2018-01-23 | 6.542 | 203,805 | -50,446 | 0.03% | 1,333,203 |
| 2018-01-24 | 2018-01-22 | 6.641 | 254,251 | -2,523 | 0.03% | 1,688,398 |
| 2018-01-23 | 2018-01-19 | 6.561 | 256,774 | -4,035 | 0.03% | 1,684,793 |
| 2018-01-22 | 2018-01-18 | 6.442 | 260,809 | +12,611 | 0.03% | 1,680,248 |
| 2018-01-19 | 2018-01-17 | 6.482 | 248,198 | -5,044 | 0.03% | 1,608,842 |
| 2018-01-18 | 2018-01-16 | 6.363 | 253,242 | -8,072 | 0.03% | 1,611,418 |
| 2018-01-17 | 2018-01-15 | 6.185 | 261,314 | -52,969 | 0.03% | 1,616,161 |
| 2018-01-16 | 2018-01-12 | 6.244 | 314,283 | +5,045 | 0.04% | 1,962,451 |
| 2018-01-15 | 2018-01-11 | 6.006 | 309,238 | +10,089 | 0.04% | 1,857,389 |
| 2018-01-12 | 2018-01-10 | 6.125 | 299,149 | -9,585 | 0.04% | 1,832,371 |
| 2018-01-11 | 2018-01-09 | 5.768 | 308,734 | +25,224 | 0.04% | 1,780,922 |
| 2018-01-10 | 2018-01-08 | 5.650 | 283,510 | +15,134 | 0.04% | 1,601,698 |
| 2018-01-08 | 2018-01-04 | 5.610 | 268,376 | +41,870 | 0.04% | 1,505,558 |
| 2018-01-05 | 2018-01-03 | 5.590 | 226,506 | +2,018 | 0.03% | 1,266,182 |
| 2018-01-04 | 2018-01-02 | 5.511 | 224,488 | +10,090 | 0.03% | 1,237,102 |
| 2018-01-02 | 2017-12-28 | 5.451 | 214,398 | +8,071 | 0.03% | 1,168,748 |
| 2017-12-20 | 2017-12-18 | 5.293 | 206,327 | +7,567 | 0.03% | 1,092,030 |
| 2017-12-19 | 2017-12-15 | 5.213 | 198,760 | +11,098 | 0.03% | 1,036,220 |
| 2017-12-15 | 2017-12-13 | 5.431 | 187,662 | -6,053 | 0.02% | 1,019,282 |
| 2017-12-14 | 2017-12-12 | 5.412 | 193,715 | -1,009 | 0.03% | 1,048,319 |
| 2017-12-12 | 2017-12-08 | 5.352 | 194,724 | +32,790 | 0.03% | 1,042,199 |
| 2017-12-06 | 2017-12-04 | 5.531 | 161,934 | +7,567 | 0.02% | 895,591 |
| 2017-12-01 | 2017-11-29 | 5.293 | 154,367 | +5,045 | 0.02% | 817,021 |
| 2017-11-30 | 2017-11-28 | 5.253 | 149,322 | +5,045 | 0.02% | 784,399 |
| 2017-11-28 | 2017-11-24 | 5.253 | 144,277 | +5,044 | 0.02% | 757,897 |
| 2017-11-27 | 2017-11-23 | 5.372 | 139,233 | +19,170 | 0.02% | 747,961 |
| 2017-11-22 | 2017-11-20 | 5.233 | 120,063 | +3,027 | 0.02% | 628,320 |
| 2017-11-21 | 2017-11-17 | 5.451 | 117,036 | -7,063 | 0.02% | 637,998 |
| 2017-11-17 | 2017-11-15 | 5.610 | 124,099 | -5,044 | 0.02% | 696,181 |
| 2017-11-15 | 2017-11-13 | 5.709 | 129,143 | -7,063 | 0.02% | 737,277 |
| 2017-11-14 | 2017-11-10 | 5.709 | 136,206 | +25,223 | 0.02% | 777,600 |
| 2017-11-09 | 2017-11-07 | 5.848 | 110,983 | +7,063 | 0.01% | 649,002 |
| 2017-11-03 | 2017-11-01 | 5.947 | 103,920 | -7,567 | 0.01% | 617,999 |
| 2017-10-27 | 2017-10-25 | 6.026 | 111,487 | +5,045 | 0.01% | 671,839 |
| 2017-10-25 | 2017-10-23 | 6.086 | 106,442 | +15,134 | 0.01% | 647,767 |
| 2017-10-18 | 2017-10-16 | 6.165 | 91,308 | +11,098 | 0.01% | 562,907 |
| 2017-10-16 | 2017-10-12 | 5.947 | 80,210 | -10,090 | 0.01% | 476,999 |
| 2017-10-12 | 2017-10-10 | 5.848 | 90,300 | +10,090 | 0.01% | 528,053 |
| 2017-10-11 | 2017-10-09 | 5.848 | 80,210 | -14,630 | 0.01% | 469,049 |
| 2017-10-09 | 2017-10-04 | 5.788 | 94,840 | -9,585 | 0.01% | 548,961 |
| 2017-10-06 | 2017-10-03 | 5.887 | 104,425 | -11,098 | 0.01% | 614,792 |
| 2017-10-04 | 2017-09-29 | 5.808 | 115,523 | -25,223 | 0.02% | 670,971 |
| 2017-09-26 | 2017-09-22 | 5.868 | 140,746 | +18,161 | 0.02% | 825,839 |
| 2017-09-21 | 2017-09-19 | 5.431 | 122,585 | +5,044 | 0.02% | 665,818 |
| 2017-09-19 | 2017-09-15 | 5.332 | 117,541 | +8,072 | 0.02% | 626,771 |
| 2017-09-18 | 2017-09-14 | 5.412 | 109,469 | +10,594 | 0.01% | 592,408 |
| 2017-09-15 | 2017-09-13 | 5.451 | 98,875 | +30,268 | 0.01% | 538,997 |
| 2017-09-14 | 2017-09-12 | 5.412 | 68,607 | +19,169 | 0.01% | 371,277 |
| 2017-09-12 | 2017-09-08 | 5.550 | 49,438 | -3,531 | 0.01% | 274,401 |
| 2017-09-08 | 2017-09-06 | 5.749 | 52,969 | +12,107 | 0.01% | 304,500 |
| 2017-09-05 | 2017-09-01 | 5.848 | 40,862 | +15,134 | 0.01% | 238,951 |
| 2017-08-31 | 2017-08-29 | 6.006 | 25,728 | +7,567 | 0.00% | 154,531 |
| 2017-08-29 | 2017-08-25 | 6.264 | 18,161 | -7,567 | 0.00% | 113,761 |
| 2017-08-25 | 2017-08-22 | 6.185 | 25,728 | -6,558 | 0.00% | 159,121 |
| 2017-08-24 | 2017-08-21 | 6.145 | 32,286 | -5,045 | 0.00% | 198,401 |
| 2017-08-21 | 2017-08-17 | 6.205 | 37,331 | +6,559 | 0.00% | 231,623 |
| 2017-08-18 | 2017-08-16 | 6.264 | 30,772 | +504 | 0.00% | 192,757 |
| 2017-08-14 | 2017-08-10 | 6.304 | 30,268 | +5,045 | 0.00% | 190,800 |
| 2017-08-10 | 2017-08-08 | 6.363 | 25,223 | +2,522 | 0.00% | 160,498 |
| 2017-08-09 | 2017-08-07 | 6.462 | 22,701 | +10,089 | 0.00% | 146,700 |
| 2017-08-08 | 2017-08-04 | 6.561 | 12,612 | +12,612 | 0.00% | 82,752 |
| 2017-07-04 | 2017-06-30 | 6.264 | 0 | -5,045 | ||
| 2017-06-27 | 2017-06-23 | 6.066 | 5,045 | -2,018 | 0.00% | 30,602 |
| 2017-06-26 | 2017-06-22 | 5.947 | 7,063 | -5,044 | 0.00% | 42,003 |
| 2017-06-22 | 2017-06-20 | 5.947 | 12,107 | -10,090 | 0.00% | 71,999 |
| 2017-06-21 | 2017-06-19 | 5.768 | 22,197 | -5,044 | 0.00% | 128,043 |
| 2017-06-20 | 2017-06-16 | 5.729 | 27,241 | +5,044 | 0.00% | 156,059 |
| 2017-06-16 | 2017-06-14 | 6.046 | 22,197 | +22,197 | 0.00% | 134,203 |
| 2017-06-07 | 2017-06-05 | 6.299 | 0 | -37,835 | ||
| 2017-06-06 | 2017-06-02 | 6.237 | 37,835 | +13,864 | 0.01% | 235,970 |
| 2017-05-29 | 2017-05-25 | 6.195 | 23,971 | +17,739 | 0.00% | 148,503 |
| 2017-05-18 | 2017-05-16 | 7.092 | 6,232 | +6,232 | 0.00% | 44,198 |
| 2017-05-16 | 2017-05-12 | 7.029 | 0 | -68,556 | ||
| 2017-05-15 | 2017-05-11 | 6.925 | 68,556 | +6,233 | 0.01% | 474,762 |
| 2017-04-28 | 2017-04-26 | 6.383 | 62,323 | +47,941 | 0.01% | 397,798 |
| 2017-04-07 | 2017-04-05 | 6.737 | 14,382 | +4,794 | 0.00% | 96,898 |
| 2017-03-30 | 2017-03-28 | 7.280 | 9,588 | -9,588 | 0.00% | 69,798 |
| 2017-03-29 | 2017-03-27 | 7.175 | 19,176 | +19,176 | 0.00% | 137,597 |
| 2017-03-13 | 2017-03-09 | 7.321 | 0 | -1,918 | ||
| 2017-02-28 | 2017-02-24 | 7.468 | 1,918 | +1,918 | 0.00% | 14,323 |
| 2017-02-14 | 2017-02-10 | 7.488 | 0 | -7,191 | ||
| 2017-02-10 | 2017-02-08 | 8.260 | 7,191 | +7,191 | 0.00% | 59,399 |
| 2016-11-10 | 2016-11-08 | 6.487 | 0 | -47,941 | ||
| 2016-10-11 | 2016-10-06 | 6.779 | 47,941 | -8,629 | 0.01% | 325,000 |
| 2016-10-05 | 2016-10-03 | 6.591 | 56,570 | -959 | 0.01% | 372,877 |
| 2016-10-04 | 2016-09-30 | 6.654 | 57,529 | +9,588 | 0.01% | 382,798 |
| 2016-09-27 | 2016-09-23 | 6.279 | 47,941 | -8,150 | 0.01% | 301,000 |
| 2016-09-21 | 2016-09-19 | 6.404 | 56,091 | +2,397 | 0.01% | 359,190 |
| 2016-09-20 | 2016-09-15 | 6.279 | 53,694 | +1,918 | 0.01% | 337,120 |
| 2016-09-19 | 2016-09-14 | 6.070 | 51,776 | +3,835 | 0.01% | 314,278 |
| 2016-06-15 | 2016-06-13 | 3.379 | 47,941 | -2,877 | 0.01% | 162,000 |
| 2016-06-07 | 2016-06-03 | 3.504 | 50,818 | +2,877 | 0.01% | 178,082 |
| 2016-05-30 | 2016-05-26 | 3.768 | 47,941 | -1,692 | 0.01% | 180,625 |
| 2016-05-27 | 2016-05-25 | 3.657 | 49,633 | +4,512 | 0.01% | 181,500 |
| 2016-05-16 | 2016-05-12 | 3.502 | 45,121 | -58,657 | 0.01% | 158,000 |
| 2016-05-10 | 2016-05-06 | 3.369 | 103,778 | +4,512 | 0.02% | 349,599 |
| 2016-05-05 | 2016-05-03 | 3.524 | 99,266 | -48,280 | 0.01% | 349,799 |
| 2016-04-12 | 2016-04-08 | 3.745 | 147,546 | -9,024 | 0.02% | 552,631 |
| 2016-04-08 | 2016-04-06 | 3.856 | 156,570 | -4,512 | 0.02% | 603,781 |
| 2016-04-07 | 2016-04-05 | 3.679 | 161,082 | -9,024 | 0.02% | 592,620 |
| 2016-04-01 | 2016-03-30 | 3.568 | 170,106 | -22,561 | 0.03% | 606,970 |
| 2016-03-23 | 2016-03-21 | 3.302 | 192,667 | -9,024 | 0.03% | 636,231 |
| 2016-03-22 | 2016-03-18 | 3.191 | 201,691 | +22,561 | 0.03% | 643,681 |
| 2016-03-21 | 2016-03-17 | 3.125 | 179,130 | -45,121 | 0.03% | 559,769 |
| 2016-03-16 | 2016-03-14 | 3.125 | 224,251 | +31,584 | 0.03% | 700,769 |
| 2016-03-14 | 2016-03-10 | 3.036 | 192,667 | +13,537 | 0.03% | 584,991 |
| 2016-03-08 | 2016-03-04 | 3.125 | 179,130 | -12,634 | 0.03% | 559,769 |
| 2016-03-07 | 2016-03-03 | 2.992 | 191,764 | -5,415 | 0.03% | 573,749 |
| 2016-02-25 | 2016-02-23 | 2.925 | 197,179 | -3,609 | 0.03% | 576,841 |
| 2016-02-19 | 2016-02-17 | 2.815 | 200,788 | -36,097 | 0.03% | 565,149 |
| 2016-02-18 | 2016-02-16 | 2.859 | 236,885 | +36,097 | 0.04% | 677,249 |
| 2016-02-11 | 2016-02-04 | 2.837 | 200,788 | +9,024 | 0.03% | 569,599 |
| 2016-02-04 | 2016-02-02 | 2.992 | 191,764 | +9,926 | 0.03% | 573,749 |
| 2016-01-25 | 2016-01-21 | 3.036 | 181,838 | +9,025 | 0.03% | 552,111 |
| 2016-01-18 | 2016-01-14 | 3.125 | 172,813 | -13,537 | 0.03% | 540,029 |
| 2016-01-13 | 2016-01-11 | 3.191 | 186,350 | +67,682 | 0.03% | 594,721 |
| 2016-01-07 | 2016-01-05 | 3.413 | 118,668 | +2,256 | 0.02% | 405,019 |
| 2015-12-28 | 2015-12-22 | 3.613 | 116,412 | +13,536 | 0.02% | 420,539 |
| 2015-11-23 | 2015-11-19 | 3.723 | 102,876 | -13,536 | 0.02% | 383,041 |
| 2015-11-13 | 2015-11-11 | 3.745 | 116,412 | +4,512 | 0.02% | 436,019 |
| 2015-11-11 | 2015-11-09 | 3.878 | 111,900 | +3,610 | 0.02% | 434,000 |
| 2015-11-04 | 2015-11-02 | 3.856 | 108,290 | -4,512 | 0.02% | 417,599 |
| 2015-10-30 | 2015-10-28 | 3.834 | 112,802 | +4,512 | 0.02% | 432,498 |
| 2015-10-20 | 2015-10-16 | 4.034 | 108,290 | -4,512 | 0.02% | 436,799 |
| 2015-10-06 | 2015-10-02 | 3.524 | 112,802 | -9,025 | 0.02% | 397,498 |
| 2015-09-21 | 2015-09-17 | 3.679 | 121,827 | +4,512 | 0.02% | 448,201 |
| 2015-09-17 | 2015-09-15 | 3.568 | 117,315 | -4,512 | 0.02% | 418,602 |
| 2015-09-11 | 2015-09-09 | 3.590 | 121,827 | -2,256 | 0.02% | 437,401 |
| 2015-09-07 | 2015-09-02 | 3.435 | 124,083 | +45,121 | 0.02% | 426,251 |
| 2015-09-04 | 2015-09-01 | 3.413 | 78,962 | +13,537 | 0.01% | 269,501 |
| 2015-08-27 | 2015-08-25 | 3.413 | 65,425 | -4,513 | 0.01% | 223,299 |
| 2015-08-26 | 2015-08-24 | 3.613 | 69,938 | +9,025 | 0.01% | 252,652 |
| 2015-08-10 | 2015-08-06 | 4.433 | 60,913 | -111,449 | 0.01% | 269,999 |
| 2015-08-07 | 2015-08-05 | 4.410 | 172,362 | -16,244 | 0.03% | 760,179 |
| 2015-07-28 | 2015-07-24 | 4.543 | 188,606 | -4,512 | 0.03% | 856,901 |
| 2015-07-23 | 2015-07-21 | 4.566 | 193,118 | -27,072 | 0.03% | 881,681 |
| 2015-07-16 | 2015-07-14 | 4.477 | 220,190 | +2,256 | 0.03% | 985,758 |
| 2015-07-10 | 2015-07-08 | 3.790 | 217,934 | +20,304 | 0.03% | 825,929 |
| 2015-07-09 | 2015-07-07 | 4.056 | 197,630 | +27,073 | 0.03% | 801,540 |
| 2015-07-08 | 2015-07-06 | 4.277 | 170,557 | -34,743 | 0.03% | 729,539 |
| 2015-07-07 | 2015-07-03 | 4.654 | 205,300 | +36,548 | 0.03% | 955,498 |
| 2015-07-06 | 2015-07-02 | 4.898 | 168,752 | -45,121 | 0.02% | 826,538 |
| 2015-07-03 | 2015-06-30 | 4.987 | 213,873 | -4,061 | 0.03% | 1,066,498 |
| 2015-07-02 | 2015-06-29 | 4.964 | 217,934 | +22,109 | 0.03% | 1,081,918 |
| 2015-06-29 | 2015-06-25 | 5.319 | 195,825 | +33,389 | 0.03% | 1,041,600 |
| 2015-06-26 | 2015-06-24 | 5.208 | 162,436 | +22,561 | 0.02% | 846,002 |
| 2015-06-25 | 2015-06-23 | 5.097 | 139,875 | -6,317 | 0.02% | 713,000 |
| 2015-06-24 | 2015-06-22 | 4.787 | 146,192 | +9,024 | 0.02% | 699,840 |
| 2015-06-23 | 2015-06-19 | 4.765 | 137,168 | -902 | 0.02% | 653,601 |
| 2015-06-22 | 2015-06-18 | 4.831 | 138,070 | +1,805 | 0.02% | 667,079 |
| 2015-06-19 | 2015-06-17 | 4.831 | 136,265 | +6,768 | 0.02% | 658,358 |
| 2015-06-17 | 2015-06-15 | 4.898 | 129,497 | -1,805 | 0.02% | 634,269 |
| 2015-06-15 | 2015-06-11 | 4.876 | 131,302 | +22,560 | 0.02% | 640,200 |
| 2015-06-11 | 2015-06-09 | 4.809 | 108,742 | +9,025 | 0.02% | 522,972 |
| 2015-06-09 | 2015-06-05 | 5.097 | 99,717 | +32,036 | 0.01% | 508,298 |
| 2015-06-08 | 2015-06-04 | 5.341 | 67,681 | +9,475 | 0.01% | 361,497 |
| 2015-06-05 | 2015-06-03 | 5.386 | 58,206 | +33,841 | 0.01% | 313,470 |
| 2015-06-03 | 2015-06-01 | 5.496 | 24,365 | +12,634 | 0.00% | 133,918 |
| 2015-06-02 | 2015-05-29 | 5.585 | 11,731 | +9,024 | 0.00% | 65,517 |
| 2015-06-01 | 2015-05-28 | 5.452 | 2,707 | +2,707 | 0.00% | 14,759 |
| 2015-05-29 | 2015-05-27 | 6.198 | 0 | -718,777 | ||
| 2015-05-28 | 2015-05-26 | 6.221 | 718,777 | +288,331 | 0.11% | 4,471,858 |
| 2015-05-27 | 2015-05-22 | 6.012 | 430,446 | +144,627 | 0.07% | 2,587,742 |
| 2015-05-26 | 2015-05-21 | 5.849 | 285,819 | -13,304 | 0.04% | 1,671,658 |
| 2015-05-21 | 2015-05-19 | 5.872 | 299,123 | +287,965 | 0.05% | 1,756,438 |
| 2015-05-20 | 2015-05-18 | 5.872 | 11,158 | +11,158 | 0.00% | 65,519 |
| 2015-05-18 | 2015-05-14 | 6.012 | 0 | -1,733,370 | ||
| 2015-05-13 | 2015-05-11 | 5.988 | 1,733,370 | -8,583 | 0.27% | 10,380,229 |
| 2015-05-12 | 2015-05-08 | 5.919 | 1,741,953 | +17,166 | 0.27% | 10,309,858 |
| 2015-05-11 | 2015-05-07 | 5.662 | 1,724,787 | +21,458 | 0.27% | 9,766,170 |
| 2015-05-08 | 2015-05-06 | 5.942 | 1,703,329 | +15,020 | 0.26% | 10,120,949 |
| 2015-05-07 | 2015-05-05 | 6.128 | 1,688,309 | +42,058 | 0.26% | 10,346,423 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,646,251 | +27,037 | 0.25% | 10,280,480 |
| 2015-05-05 | 2015-04-30 | 5.872 | 1,619,214 | +7,725 | 0.25% | 9,507,959 |
| 2015-05-04 | 2015-04-29 | 5.919 | 1,611,489 | -46,779 | 0.25% | 9,537,698 |
| 2015-04-30 | 2015-04-28 | 5.965 | 1,658,268 | -18,024 | 0.26% | 9,891,843 |
| 2015-04-29 | 2015-04-27 | 5.895 | 1,676,292 | +43,345 | 0.26% | 9,882,179 |
| 2015-04-28 | 2015-04-24 | 5.592 | 1,632,947 | +8,154 | 0.25% | 9,131,999 |
| 2015-04-27 | 2015-04-23 | 5.639 | 1,624,793 | -12,875 | 0.25% | 9,162,119 |
| 2015-04-24 | 2015-04-22 | 5.522 | 1,637,668 | +15,021 | 0.25% | 9,043,920 |
| 2015-04-23 | 2015-04-21 | 5.592 | 1,622,647 | +21,458 | 0.25% | 9,074,398 |
| 2015-04-22 | 2015-04-20 | 5.522 | 1,601,189 | -17,167 | 0.25% | 8,842,467 |
| 2015-04-21 | 2015-04-17 | 5.732 | 1,618,356 | -4,291 | 0.25% | 9,276,661 |
| 2015-04-20 | 2015-04-16 | 5.779 | 1,622,647 | +8,583 | 0.25% | 9,376,878 |
| 2015-04-17 | 2015-04-15 | 5.755 | 1,614,064 | -25,750 | 0.25% | 9,289,669 |
| 2015-04-16 | 2015-04-14 | 5.662 | 1,639,814 | +35,620 | 0.25% | 9,285,032 |
| 2015-04-15 | 2015-04-13 | 5.825 | 1,604,194 | +34,333 | 0.25% | 9,345,003 |
| 2015-04-14 | 2015-04-10 | 5.616 | 1,569,861 | +39,912 | 0.24% | 8,815,781 |
| 2015-04-13 | 2015-04-09 | 5.616 | 1,529,949 | -78,107 | 0.24% | 8,591,649 |
| 2015-04-10 | 2015-04-08 | 5.755 | 1,608,056 | -89,694 | 0.25% | 9,255,090 |
| 2015-04-09 | 2015-04-02 | 5.546 | 1,697,750 | +39,053 | 0.26% | 9,415,280 |
| 2015-04-08 | 2015-04-01 | 5.150 | 1,658,697 | +77,249 | 0.26% | 8,541,652 |
| 2015-04-02 | 2015-03-31 | 4.940 | 1,581,448 | +99,135 | 0.24% | 7,812,199 |
| 2015-04-01 | 2015-03-30 | 4.870 | 1,482,313 | +52,358 | 0.23% | 7,218,862 |
| 2015-03-31 | 2015-03-27 | 4.823 | 1,429,955 | +43,774 | 0.22% | 6,897,238 |
| 2015-03-27 | 2015-03-25 | 5.010 | 1,386,181 | +14,162 | 0.21% | 6,944,499 |
| 2015-03-26 | 2015-03-24 | 4.940 | 1,372,019 | +138,189 | 0.21% | 6,777,640 |
| 2015-03-25 | 2015-03-23 | 5.033 | 1,233,830 | +4,292 | 0.19% | 6,210,000 |
| 2015-03-24 | 2015-03-20 | 5.080 | 1,229,538 | +8,583 | 0.19% | 6,245,698 |
| 2015-03-23 | 2015-03-19 | 5.080 | 1,220,955 | +23,603 | 0.19% | 6,202,099 |
| 2015-03-20 | 2015-03-18 | 5.126 | 1,197,352 | +25,321 | 0.18% | 6,138,002 |
| 2015-03-19 | 2015-03-17 | 5.103 | 1,172,031 | +2,575 | 0.18% | 5,980,889 |
| 2015-03-18 | 2015-03-16 | 5.080 | 1,169,456 | +48,924 | 0.18% | 5,940,499 |
| 2015-03-16 | 2015-03-12 | 5.103 | 1,120,532 | +48,066 | 0.17% | 5,718,089 |
| 2015-03-13 | 2015-03-11 | 5.103 | 1,072,466 | +21,028 | 0.17% | 5,472,808 |
| 2015-03-06 | 2015-03-04 | 5.522 | 1,051,438 | +6,438 | 0.16% | 5,806,501 |
| 2015-03-05 | 2015-03-03 | 5.383 | 1,045,000 | +3,433 | 0.16% | 5,624,848 |
| 2015-02-27 | 2015-02-25 | 5.289 | 1,041,567 | +42,916 | 0.16% | 5,509,290 |
| 2015-02-24 | 2015-02-18 | 5.476 | 998,651 | -10,300 | 0.15% | 5,468,449 |
| 2015-02-23 | 2015-02-16 | 5.406 | 1,008,951 | +53,216 | 0.16% | 5,454,320 |
| 2015-02-17 | 2015-02-13 | 5.546 | 955,735 | +2,145 | 0.15% | 5,300,258 |
| 2015-02-13 | 2015-02-11 | 5.592 | 953,590 | +4,292 | 0.15% | 5,332,802 |
| 2015-02-10 | 2015-02-06 | 5.592 | 949,298 | +2,146 | 0.15% | 5,308,800 |
| 2015-02-05 | 2015-02-03 | 5.662 | 947,152 | +11,158 | 0.15% | 5,363,008 |
| 2015-02-04 | 2015-02-02 | 5.546 | 935,994 | +45,061 | 0.14% | 5,190,779 |
| 2015-02-03 | 2015-01-30 | 5.662 | 890,933 | +76,820 | 0.14% | 5,044,683 |
| 2015-01-28 | 2015-01-26 | 5.802 | 814,113 | +18,883 | 0.13% | 4,723,529 |
| 2015-01-26 | 2015-01-22 | 5.895 | 795,230 | +8,583 | 0.12% | 4,688,089 |
| 2015-01-19 | 2015-01-15 | 6.058 | 786,647 | +8,583 | 0.12% | 4,765,799 |
| 2015-01-14 | 2015-01-12 | 5.942 | 778,064 | +10,300 | 0.12% | 4,623,150 |
| 2015-01-09 | 2015-01-07 | 6.268 | 767,764 | +53,645 | 0.12% | 4,812,409 |
| 2015-01-02 | 2014-12-29 | 6.315 | 714,119 | -859 | 0.11% | 4,509,438 |
| 2014-12-22 | 2014-12-18 | 6.338 | 714,978 | -6,437 | 0.11% | 4,531,522 |
| 2014-12-12 | 2014-12-10 | 6.524 | 721,415 | +8,583 | 0.11% | 4,706,800 |
| 2014-12-03 | 2014-12-01 | 6.454 | 712,832 | +2,575 | 0.11% | 4,600,971 |
| 2014-11-28 | 2014-11-26 | 6.524 | 710,257 | -22,745 | 0.11% | 4,634,001 |
| 2014-11-24 | 2014-11-20 | 6.594 | 733,002 | -1,717 | 0.11% | 4,833,638 |
| 2014-11-20 | 2014-11-18 | 6.524 | 734,719 | +3,004 | 0.11% | 4,793,600 |
| 2014-11-19 | 2014-11-17 | 6.548 | 731,715 | +14,592 | 0.11% | 4,791,051 |
| 2014-11-17 | 2014-11-13 | 6.501 | 717,123 | -9,013 | 0.11% | 4,662,087 |
| 2014-11-14 | 2014-11-12 | 6.734 | 726,136 | -8,154 | 0.11% | 4,889,882 |
| 2014-11-10 | 2014-11-06 | 6.688 | 734,290 | -14,162 | 0.11% | 4,910,571 |
| 2014-11-07 | 2014-11-05 | 6.734 | 748,452 | -99,994 | 0.11% | 5,040,160 |
| 2014-11-06 | 2014-11-04 | 6.291 | 848,446 | +1,288 | 0.13% | 5,337,901 |
| 2014-11-04 | 2014-10-31 | 6.245 | 847,158 | -859 | 0.13% | 5,290,317 |
| 2014-10-31 | 2014-10-29 | 6.268 | 848,017 | +8,583 | 0.13% | 5,315,442 |
| 2014-10-30 | 2014-10-28 | 6.082 | 839,434 | +859 | 0.13% | 5,105,163 |
| 2014-10-24 | 2014-10-22 | 5.802 | 838,575 | +87,977 | 0.13% | 4,865,459 |
| 2014-10-23 | 2014-10-21 | 5.825 | 750,598 | +89,265 | 0.11% | 4,372,501 |
| 2014-10-20 | 2014-10-16 | 5.895 | 661,333 | +858 | 0.10% | 3,898,731 |
| 2014-10-17 | 2014-10-15 | 5.965 | 660,475 | +85,832 | 0.10% | 3,939,843 |
| 2014-10-16 | 2014-10-14 | 6.012 | 574,643 | +90,123 | 0.09% | 3,454,621 |
| 2014-10-07 | 2014-10-03 | 6.128 | 484,520 | +6,009 | 0.07% | 2,969,272 |
| 2014-09-30 | 2014-09-26 | 6.245 | 478,511 | +81,540 | 0.07% | 2,988,197 |
| 2014-09-29 | 2014-09-25 | 6.338 | 396,971 | +1,716 | 0.06% | 2,515,998 |
| 2014-09-25 | 2014-09-23 | 6.385 | 395,255 | +15,450 | 0.06% | 2,523,542 |
| 2014-09-19 | 2014-09-17 | 6.524 | 379,805 | -8,583 | 0.06% | 2,478,000 |
| 2014-09-17 | 2014-09-15 | 6.524 | 388,388 | +89,694 | 0.06% | 2,533,999 |
| 2014-09-16 | 2014-09-12 | 6.594 | 298,694 | +85,832 | 0.05% | 1,969,679 |
| 2014-09-11 | 2014-09-08 | 6.641 | 212,862 | +85,831 | 0.03% | 1,413,597 |
| 2014-09-10 | 2014-09-05 | 6.594 | 127,031 | +9,442 | 0.02% | 837,681 |
| 2014-09-08 | 2014-09-04 | 6.571 | 117,589 | +4,291 | 0.02% | 772,678 |
| 2014-09-04 | 2014-09-02 | 6.548 | 113,298 | +8,583 | 0.02% | 741,841 |
| 2014-09-03 | 2014-09-01 | 6.524 | 104,715 | +15,879 | 0.02% | 683,203 |
| 2014-09-01 | 2014-08-28 | 7.060 | 88,836 | +30,900 | 0.01% | 627,212 |
| 2014-08-29 | 2014-08-27 | 7.200 | 57,936 | -4,292 | 0.01% | 417,147 |
| 2014-08-27 | 2014-08-25 | 7.270 | 62,228 | -3,433 | 0.01% | 452,400 |
| 2014-08-18 | 2014-08-14 | 7.340 | 65,661 | +9,441 | 0.01% | 481,948 |
| 2014-08-15 | 2014-08-13 | 7.293 | 56,220 | -12,874 | 0.01% | 410,032 |
| 2014-08-14 | 2014-08-12 | 7.130 | 69,094 | +23,603 | 0.01% | 492,657 |
| 2014-08-13 | 2014-08-11 | 7.177 | 45,491 | +17,167 | 0.01% | 326,482 |
| 2014-08-12 | 2014-08-08 | 7.177 | 28,324 | +2,575 | 0.00% | 203,277 |
| 2014-08-08 | 2014-08-06 | 7.200 | 25,749 | -3,863 | 0.00% | 185,396 |
| 2014-08-07 | 2014-08-05 | 7.247 | 29,612 | +8,583 | 0.00% | 214,591 |
| 2014-08-06 | 2014-08-04 | 7.340 | 21,029 | +12,446 | 0.00% | 154,352 |
| 2014-07-28 | 2014-07-24 | 7.503 | 8,583 | +8,583 | 0.00% | 64,399 |
| 2014-07-21 | 2014-07-17 | 7.713 | 0 | -4,292 | ||
| 2014-07-15 | 2014-07-11 | 7.736 | 4,292 | -4,291 | 0.00% | 33,203 |
| 2014-06-20 | 2014-06-18 | 7.387 | 8,583 | -4,292 | 0.00% | 63,399 |
| 2014-06-16 | 2014-06-12 | 7.293 | 12,875 | +2,146 | 0.00% | 93,902 |
| 2014-06-11 | 2014-06-09 | 7.387 | 10,729 | -2,146 | 0.00% | 79,250 |
| 2014-06-10 | 2014-06-06 | 7.433 | 12,875 | +6,438 | 0.00% | 95,702 |
| 2014-06-06 | 2014-06-04 | 7.410 | 6,437 | -2,146 | 0.00% | 47,697 |
| 2014-06-04 | 2014-05-30 | 7.154 | 8,583 | +4,291 | 0.00% | 61,399 |
| 2014-06-03 | 2014-05-29 | 7.060 | 4,292 | +4,292 | 0.00% | 30,303 |
| 2014-05-30 | 2014-05-28 | 7.872 | 0 | -4,292 | ||
| 2014-05-29 | 2014-05-27 | 7.700 | 4,292 | +214 | 0.00% | 33,050 |
| 2014-05-27 | 2014-05-23 | 7.627 | 4,078 | -3,262 | 0.00% | 31,103 |
| 2014-05-26 | 2014-05-22 | 7.504 | 7,340 | +4,078 | 0.00% | 55,081 |
| 2014-05-21 | 2014-05-19 | 7.750 | 3,262 | +3,262 | 0.00% | 25,279 |
| 2014-05-20 | 2014-05-16 | 7.848 | 0 | -61,573 | ||
| 2014-05-19 | 2014-05-15 | 7.995 | 61,573 | -20,388 | 0.01% | 492,261 |
| 2014-05-15 | 2014-05-13 | 8.289 | 81,961 | +4,077 | 0.01% | 679,378 |
| 2014-05-08 | 2014-05-05 | 8.387 | 77,884 | -4,077 | 0.01% | 653,224 |
| 2014-04-29 | 2014-04-25 | 8.951 | 81,961 | +4,077 | 0.01% | 733,648 |
| 2014-04-28 | 2014-04-24 | 9.147 | 77,884 | -4,077 | 0.01% | 712,434 |
| 2014-04-23 | 2014-04-17 | 8.853 | 81,961 | +4,077 | 0.01% | 725,608 |
| 2014-04-17 | 2014-04-15 | 8.780 | 77,884 | +20,389 | 0.01% | 683,784 |
| 2014-04-15 | 2014-04-11 | 9.221 | 57,495 | +2,039 | 0.01% | 530,158 |
| 2014-04-09 | 2014-04-07 | 9.613 | 55,456 | +2,446 | 0.01% | 533,117 |
| 2014-04-07 | 2014-04-03 | 9.760 | 53,010 | -4,077 | 0.01% | 517,403 |
| 2014-03-31 | 2014-03-27 | 9.147 | 57,087 | +4,077 | 0.01% | 522,196 |
| 2014-03-27 | 2014-03-25 | 9.662 | 53,010 | -6,116 | 0.01% | 512,203 |
| 2014-03-19 | 2014-03-17 | 9.270 | 59,126 | +2,854 | 0.01% | 548,098 |
| 2014-03-17 | 2014-03-13 | 9.417 | 56,272 | +17,534 | 0.01% | 529,921 |
| 2014-03-06 | 2014-03-04 | 9.196 | 38,738 | +6,117 | 0.01% | 356,251 |
| 2014-03-05 | 2014-03-03 | 9.491 | 32,621 | +4,077 | 0.01% | 309,596 |
| 2014-02-27 | 2014-02-25 | 9.736 | 28,544 | +4,078 | 0.00% | 277,903 |
| 2014-02-12 | 2014-02-10 | 10.202 | 24,466 | +4,078 | 0.00% | 249,600 |
| 2014-02-04 | 2014-01-28 | 10.251 | 20,388 | -4,078 | 0.00% | 208,996 |
| 2014-01-29 | 2014-01-27 | 9.736 | 24,466 | +12,233 | 0.00% | 238,200 |
| 2014-01-17 | 2014-01-15 | 10.251 | 12,233 | -1,631 | 0.00% | 125,400 |
| 2014-01-08 | 2014-01-06 | 11.428 | 13,864 | -4,078 | 0.00% | 158,439 |
| 2013-12-30 | 2013-12-24 | 11.526 | 17,942 | +4,078 | 0.00% | 206,803 |
| 2013-12-13 | 2013-12-11 | 11.943 | 13,864 | +8,155 | 0.00% | 165,579 |
| 2013-12-05 | 2013-12-03 | 11.526 | 5,709 | +1,631 | 0.00% | 65,803 |
| 2013-11-27 | 2013-11-25 | 11.207 | 4,078 | +4,078 | 0.00% | 45,704 |
| 2013-11-12 | 2013-11-08 | 11.624 | 0 | -5,301 | ||
| 2013-11-05 | 2013-11-01 | 11.771 | 5,301 | -4,078 | 0.00% | 62,400 |
| 2013-11-04 | 2013-10-31 | 11.551 | 9,379 | -4,077 | 0.00% | 108,334 |
| 2013-11-01 | 2013-10-30 | 11.207 | 13,456 | +9,378 | 0.00% | 150,806 |
| 2013-10-22 | 2013-10-18 | 10.815 | 4,078 | +4,078 | 0.00% | 44,104 |
| 2013-10-21 | 2013-10-17 | 10.619 | 0 | -15,495 | ||
| 2013-10-11 | 2013-10-09 | 10.153 | 15,495 | -11,418 | 0.00% | 157,318 |
| 2013-10-10 | 2013-10-08 | 9.564 | 26,913 | +15,496 | 0.00% | 257,403 |
| 2013-10-03 | 2013-09-30 | 8.927 | 11,417 | -4,078 | 0.00% | 101,916 |
| 2013-09-02 | 2013-08-29 | 9.147 | 15,495 | +4,078 | 0.00% | 141,739 |
| 2013-08-29 | 2013-08-27 | 9.245 | 11,417 | +4,893 | 0.00% | 105,556 |
| 2013-08-28 | 2013-08-26 | 9.295 | 6,524 | +6,524 | 0.00% | 60,637 |
| 2013-08-27 | 2013-08-23 | 9.172 | 0 | -8,155 | ||
| 2013-08-26 | 2013-08-22 | 8.902 | 8,155 | +8,155 | 0.00% | 72,597 |
| 2013-08-23 | 2013-08-21 | 9.123 | 0 | -10,194 | ||
| 2013-08-19 | 2013-08-15 | 9.245 | 10,194 | -4,078 | 0.00% | 94,248 |
| 2013-08-16 | 2013-08-13 | 9.049 | 14,272 | +4,078 | 0.00% | 129,151 |
| 2013-08-15 | 2013-08-12 | 9.049 | 10,194 | -2,039 | 0.00% | 92,248 |
| 2013-08-13 | 2013-08-09 | 8.583 | 12,233 | +2,039 | 0.00% | 105,000 |
| 2013-08-12 | 2013-08-08 | 8.632 | 10,194 | +4,077 | 0.00% | 87,998 |
| 2013-08-01 | 2013-07-30 | 9.025 | 6,117 | -4,077 | 0.00% | 55,204 |
| 2013-07-25 | 2013-07-23 | 8.853 | 10,194 | -2,039 | 0.00% | 90,248 |
| 2013-07-16 | 2013-07-12 | 8.240 | 12,233 | -8,155 | 0.00% | 100,800 |
| 2013-07-05 | 2013-07-03 | 7.455 | 20,388 | +16,310 | 0.00% | 151,997 |
| 2013-06-25 | 2013-06-21 | 7.970 | 4,078 | +4,078 | 0.00% | 32,503 |
| 2013-05-31 | 2013-05-29 | 9.261 | 0 | -2,039 | ||
| 2013-05-30 | 2013-05-28 | 8.954 | 2,039 | +2,039 | 0.00% | 18,258 |
| 2013-05-29 | 2013-05-27 | 9.210 | 0 | -7,817 | ||
| 2013-05-24 | 2013-05-22 | 9.620 | 7,817 | +3,908 | 0.00% | 75,196 |
| 2013-05-22 | 2013-05-20 | 9.620 | 3,909 | +3,909 | 0.00% | 37,603 |
| 2013-05-21 | 2013-05-16 | 9.747 | 0 | -15,635 | ||
| 2013-05-20 | 2013-05-15 | 9.568 | 15,635 | -11,726 | 0.00% | 149,602 |
| 2013-05-16 | 2013-05-14 | 9.722 | 27,361 | -3,909 | 0.00% | 266,000 |
| 2013-05-14 | 2013-05-10 | 10.054 | 31,270 | -3,908 | 0.01% | 314,403 |
| 2013-05-13 | 2013-05-09 | 9.389 | 35,178 | +1,954 | 0.01% | 330,297 |
| 2013-04-25 | 2013-04-23 | 7.215 | 33,224 | -1,954 | 0.01% | 239,700 |
| 2013-04-24 | 2013-04-22 | 7.010 | 35,178 | -782 | 0.01% | 246,597 |
| 2013-04-15 | 2013-04-11 | 6.703 | 35,960 | -7,818 | 0.01% | 241,039 |
| 2013-04-09 | 2013-04-05 | 6.856 | 43,778 | -5,863 | 0.01% | 300,163 |
| 2013-04-03 | 2013-03-28 | 6.549 | 49,641 | +3,909 | 0.01% | 325,123 |
| 2013-03-25 | 2013-03-21 | 6.294 | 45,732 | +3,909 | 0.01% | 287,821 |
| 2013-03-22 | 2013-03-20 | 6.191 | 41,823 | +5,863 | 0.01% | 258,939 |
| 2013-03-21 | 2013-03-19 | 6.115 | 35,960 | -3,909 | 0.01% | 219,879 |
| 2013-03-20 | 2013-03-18 | 6.652 | 39,869 | +782 | 0.01% | 265,201 |
| 2013-03-18 | 2013-03-14 | 7.215 | 39,087 | +5,863 | 0.01% | 281,999 |
| 2013-03-13 | 2013-03-11 | 8.596 | 33,224 | +1,954 | 0.01% | 285,600 |
| 2013-03-12 | 2013-03-08 | 8.878 | 31,270 | +11,726 | 0.01% | 277,603 |
| 2013-03-11 | 2013-03-07 | 9.057 | 19,544 | +5,864 | 0.00% | 177,004 |
| 2013-02-25 | 2013-02-21 | 8.980 | 13,680 | +3,908 | 0.00% | 122,846 |
| 2013-02-01 | 2013-01-30 | 9.057 | 9,772 | -3,908 | 0.00% | 88,502 |
| 2013-01-31 | 2013-01-29 | 8.366 | 13,680 | +3,908 | 0.00% | 114,446 |
| 2013-01-29 | 2013-01-25 | 8.801 | 9,772 | +3,909 | 0.00% | 86,002 |
| 2013-01-25 | 2013-01-23 | 8.647 | 5,863 | -7,817 | 0.00% | 50,699 |
| 2013-01-24 | 2013-01-22 | 8.903 | 13,680 | +1,954 | 0.00% | 121,796 |
| 2013-01-18 | 2013-01-16 | 9.185 | 11,726 | +5,863 | 0.00% | 107,699 |
| 2013-01-17 | 2013-01-15 | 9.440 | 5,863 | +1,954 | 0.00% | 55,349 |
| 2013-01-09 | 2013-01-07 | 10.157 | 3,909 | +3,909 | 0.00% | 39,703 |
| 2012-12-27 | 2012-12-20 | 9.773 | 0 | -1,954 | ||
| 2012-12-21 | 2012-12-19 | 9.671 | 1,954 | -3,909 | 0.00% | 18,897 |
| 2012-12-18 | 2012-12-14 | 9.133 | 5,863 | -3,909 | 0.00% | 53,549 |
| 2012-12-17 | 2012-12-13 | 9.006 | 9,772 | +9,772 | 0.00% | 88,002 |
| 2012-11-06 | 2012-11-02 | 8.085 | 0 | -4,690 | ||
| 2012-11-05 | 2012-11-01 | 7.701 | 4,690 | -7,818 | 0.00% | 36,117 |
| 2012-10-29 | 2012-10-25 | 6.626 | 12,508 | +3,909 | 0.00% | 82,881 |
| 2012-10-24 | 2012-10-19 | 7.138 | 8,599 | -782 | 0.00% | 61,379 |
| 2012-10-19 | 2012-10-17 | 6.217 | 9,381 | +3,909 | 0.00% | 58,321 |
| 2012-10-08 | 2012-10-04 | 6.422 | 5,472 | -3,127 | 0.00% | 35,139 |
| 2012-10-05 | 2012-10-03 | 6.524 | 8,599 | -7,427 | 0.00% | 56,099 |
| 2012-10-03 | 2012-09-27 | 6.166 | 16,026 | +3,518 | 0.00% | 98,812 |
| 2012-09-19 | 2012-09-17 | 6.140 | 12,508 | -12,899 | 0.00% | 76,801 |
| 2012-09-17 | 2012-09-13 | 5.680 | 25,407 | +4,691 | 0.00% | 144,302 |
| 2012-09-13 | 2012-09-11 | 5.705 | 20,716 | +1,172 | 0.00% | 118,189 |
| 2012-09-11 | 2012-09-07 | 5.859 | 19,544 | +3,909 | 0.00% | 114,503 |
| 2012-09-03 | 2012-08-30 | 5.961 | 15,635 | +3,127 | 0.00% | 93,201 |
| 2012-08-30 | 2012-08-28 | 6.191 | 12,508 | -5,863 | 0.00% | 77,441 |
| 2012-08-29 | 2012-08-27 | 6.038 | 18,371 | +5,863 | 0.00% | 110,920 |
| 2012-08-28 | 2012-08-24 | 5.884 | 12,508 | +8,599 | 0.00% | 73,601 |
| 2012-08-20 | 2012-08-16 | 6.601 | 3,909 | +3,909 | 0.00% | 25,802 |
| 2012-08-17 | 2012-08-15 | 6.549 | 0 | -3,909 | ||
| 2012-08-16 | 2012-08-14 | 6.677 | 3,909 | +3,909 | 0.00% | 26,102 |
| 2012-08-10 | 2012-08-08 | 7.087 | 0 | -1,563 | ||
| 2012-08-02 | 2012-07-31 | 6.677 | 1,563 | -2,346 | 0.00% | 10,437 |
| 2012-08-01 | 2012-07-30 | 6.601 | 3,909 | -3,908 | 0.00% | 25,802 |
| 2012-07-31 | 2012-07-27 | 6.396 | 7,817 | +3,908 | 0.00% | 49,997 |
| 2012-07-27 | 2012-07-25 | 6.319 | 3,909 | -4,299 | 0.00% | 24,702 |
| 2012-07-06 | 2012-07-04 | 6.933 | 8,208 | -2,736 | 0.00% | 56,908 |
| 2012-07-05 | 2012-07-03 | 6.677 | 10,944 | -1,564 | 0.00% | 73,077 |
| 2012-07-04 | 2012-06-29 | 6.447 | 12,508 | +6,254 | 0.00% | 80,641 |
| 2012-06-26 | 2012-06-22 | 6.677 | 6,254 | -3,909 | 0.00% | 41,760 |
| 2012-06-25 | 2012-06-21 | 6.780 | 10,163 | +2,736 | 0.00% | 68,902 |
| 2012-06-22 | 2012-06-20 | 6.908 | 7,427 | +3,909 | 0.00% | 51,303 |
| 2012-06-14 | 2012-06-12 | 7.138 | 3,518 | -6,645 | 0.00% | 25,111 |
| 2012-06-12 | 2012-06-08 | 6.396 | 10,163 | -3,908 | 0.00% | 65,002 |
| 2012-06-11 | 2012-06-07 | 6.575 | 14,071 | -2,736 | 0.00% | 92,518 |
| 2012-06-08 | 2012-06-06 | 6.396 | 16,807 | +3,908 | 0.00% | 107,497 |
| 2012-06-07 | 2012-06-05 | 6.396 | 12,899 | +5,863 | 0.00% | 82,502 |
| 2012-06-06 | 2012-06-04 | 6.549 | 7,036 | +1,564 | 0.00% | 46,082 |
| 2012-06-05 | 2012-06-01 | 7.061 | 5,472 | +1,563 | 0.00% | 38,639 |
| 2012-06-04 | 2012-05-31 | 7.138 | 3,909 | +3,909 | 0.00% | 27,902 |
| 2012-05-25 | 2012-05-23 | 8.351 | 0 | -7,817 | ||
| 2012-05-24 | 2012-05-22 | 8.351 | 7,817 | -10,445 | 0.00% | 65,277 |
| 2012-05-22 | 2012-05-18 | 8.050 | 18,262 | +18,262 | 0.00% | 147,000 |
| 2012-05-15 | 2012-05-11 | 8.378 | 0 | -96,423 | ||
| 2012-05-14 | 2012-05-10 | 8.323 | 96,423 | -18,262 | 0.02% | 802,557 |
| 2012-05-09 | 2012-05-07 | 8.898 | 114,685 | +3,652 | 0.02% | 1,020,497 |
| 2012-05-07 | 2012-05-03 | 9.172 | 111,033 | -3,652 | 0.02% | 1,018,401 |
| 2012-05-04 | 2012-05-02 | 9.227 | 114,685 | -731 | 0.02% | 1,058,177 |
| 2012-05-02 | 2012-04-27 | 9.090 | 115,416 | +3,653 | 0.02% | 1,049,122 |
| 2012-04-26 | 2012-04-24 | 9.063 | 111,763 | +3,652 | 0.02% | 1,012,856 |
| 2012-04-19 | 2012-04-17 | 9.172 | 108,111 | -3,652 | 0.02% | 991,600 |
| 2012-04-18 | 2012-04-16 | 9.227 | 111,763 | -731 | 0.02% | 1,031,216 |
| 2012-04-02 | 2012-03-29 | 9.802 | 112,494 | -1,461 | 0.02% | 1,102,641 |
| 2012-03-29 | 2012-03-27 | 9.829 | 113,955 | -6,574 | 0.02% | 1,120,082 |
| 2012-03-28 | 2012-03-26 | 9.035 | 120,529 | +7,305 | 0.02% | 1,088,999 |
| 2012-03-27 | 2012-03-23 | 9.418 | 113,224 | -3,653 | 0.02% | 1,066,397 |
| 2012-03-23 | 2012-03-21 | 8.980 | 116,877 | -3,652 | 0.02% | 1,049,602 |
| 2012-03-22 | 2012-03-20 | 9.199 | 120,529 | -21,549 | 0.02% | 1,108,798 |
| 2012-03-21 | 2012-03-19 | 9.008 | 142,078 | +13,879 | 0.03% | 1,279,807 |
| 2012-03-20 | 2012-03-16 | 9.802 | 128,199 | +1,826 | 0.02% | 1,256,578 |
| 2012-03-19 | 2012-03-15 | 9.829 | 126,373 | +12,783 | 0.02% | 1,242,140 |
| 2012-03-16 | 2012-03-14 | 10.130 | 113,590 | -19,357 | 0.02% | 1,150,704 |
| 2012-03-15 | 2012-03-13 | 9.802 | 132,947 | +17,896 | 0.02% | 1,303,117 |
| 2012-03-14 | 2012-03-12 | 10.103 | 115,051 | -7,304 | 0.02% | 1,162,354 |
| 2012-03-13 | 2012-03-09 | 10.267 | 122,355 | +14,609 | 0.02% | 1,256,246 |
| 2012-03-09 | 2012-03-07 | 9.993 | 107,746 | +3,653 | 0.02% | 1,076,752 |
| 2012-03-08 | 2012-03-06 | 10.158 | 104,093 | +4,748 | 0.02% | 1,057,346 |
| 2012-03-07 | 2012-03-05 | 11.061 | 99,345 | -11,323 | 0.02% | 1,098,877 |
| 2012-03-06 | 2012-03-02 | 11.116 | 110,668 | +10,958 | 0.02% | 1,230,183 |
| 2012-03-05 | 2012-03-01 | 10.897 | 99,710 | +3,652 | 0.02% | 1,086,535 |
| 2012-03-02 | 2012-02-29 | 11.171 | 96,058 | +10,957 | 0.02% | 1,073,039 |
| 2012-03-01 | 2012-02-28 | 11.225 | 85,101 | +20,819 | 0.02% | 955,301 |
| 2012-02-29 | 2012-02-27 | 11.143 | 64,282 | +18,627 | 0.01% | 716,318 |
| 2012-02-28 | 2012-02-24 | 11.609 | 45,655 | -21,914 | 0.01% | 530,000 |
| 2012-02-27 | 2012-02-23 | 11.143 | 67,569 | +10,957 | 0.01% | 752,946 |
| 2012-02-24 | 2012-02-22 | 11.746 | 56,612 | -3,653 | 0.01% | 664,948 |
| 2012-02-23 | 2012-02-21 | 11.499 | 60,265 | -3,652 | 0.01% | 693,005 |
| 2012-02-22 | 2012-02-20 | 11.308 | 63,917 | -730 | 0.01% | 722,750 |
| 2012-02-21 | 2012-02-17 | 11.362 | 64,647 | -3,653 | 0.01% | 734,545 |
| 2012-02-20 | 2012-02-16 | 11.034 | 68,300 | +3,287 | 0.01% | 753,612 |
| 2012-02-14 | 2012-02-10 | 11.472 | 65,013 | -12,783 | 0.01% | 745,823 |
| 2012-02-10 | 2012-02-08 | 10.952 | 77,796 | -27,028 | 0.01% | 851,999 |
| 2012-02-09 | 2012-02-07 | 9.857 | 104,824 | -21,914 | 0.02% | 1,033,201 |
| 2012-02-08 | 2012-02-06 | 9.638 | 126,738 | -46,386 | 0.02% | 1,221,438 |
| 2012-02-07 | 2012-02-03 | 8.871 | 173,124 | +18,628 | 0.03% | 1,535,763 |
| 2012-02-06 | 2012-02-02 | 9.282 | 154,496 | -7,305 | 0.03% | 1,433,966 |
| 2012-02-03 | 2012-02-01 | 8.570 | 161,801 | +11,687 | 0.03% | 1,386,588 |
| 2012-02-02 | 2012-01-31 | 8.433 | 150,114 | +11,688 | 0.03% | 1,265,883 |
| 2012-02-01 | 2012-01-30 | 9.035 | 138,426 | -2,191 | 0.02% | 1,250,701 |
| 2012-01-31 | 2012-01-27 | 9.199 | 140,617 | +14,609 | 0.03% | 1,293,597 |
| 2012-01-30 | 2012-01-26 | 9.528 | 126,008 | -9,131 | 0.02% | 1,200,602 |
| 2012-01-27 | 2012-01-20 | 9.117 | 135,139 | -3,652 | 0.02% | 1,232,102 |
| 2012-01-26 | 2012-01-19 | 9.090 | 138,791 | -48,212 | 0.02% | 1,261,599 |
| 2012-01-20 | 2012-01-18 | 8.241 | 187,003 | +21,184 | 0.03% | 1,541,121 |
| 2012-01-19 | 2012-01-17 | 7.748 | 165,819 | +15,340 | 0.03% | 1,284,821 |
| 2012-01-18 | 2012-01-16 | 7.666 | 150,479 | +9,862 | 0.03% | 1,153,601 |
| 2012-01-17 | 2012-01-13 | 8.241 | 140,617 | +56,977 | 0.03% | 1,158,847 |
| 2012-01-16 | 2012-01-12 | 8.351 | 83,640 | +3,652 | 0.02% | 698,451 |
| 2012-01-13 | 2012-01-11 | 8.624 | 79,988 | +2,922 | 0.01% | 689,854 |
| 2012-01-12 | 2012-01-10 | 9.063 | 77,066 | -1,461 | 0.01% | 698,413 |
| 2012-01-11 | 2012-01-09 | 9.117 | 78,527 | +3,288 | 0.01% | 715,954 |
| 2011-12-29 | 2011-12-23 | 9.993 | 75,239 | +3,652 | 0.01% | 751,896 |
| 2011-12-20 | 2011-12-16 | 9.610 | 71,587 | +5,479 | 0.01% | 687,960 |
| 2011-12-09 | 2011-12-07 | 10.733 | 66,108 | -3,653 | 0.01% | 709,515 |
| 2011-12-08 | 2011-12-06 | 10.349 | 69,761 | +3,653 | 0.01% | 721,982 |
| 2011-12-06 | 2011-12-02 | 10.076 | 66,108 | +21,914 | 0.01% | 666,076 |
| 2011-12-05 | 2011-12-01 | 10.432 | 44,194 | -7,305 | 0.01% | 461,010 |
| 2011-12-01 | 2011-11-29 | 9.774 | 51,499 | +3,653 | 0.01% | 503,372 |
| 2011-11-28 | 2011-11-24 | 9.555 | 47,846 | -3,653 | 0.01% | 457,186 |
| 2011-11-25 | 2011-11-23 | 9.473 | 51,499 | +5,479 | 0.01% | 487,862 |
| 2011-11-24 | 2011-11-22 | 10.240 | 46,020 | +7,305 | 0.01% | 471,238 |
| 2011-11-15 | 2011-11-11 | 11.746 | 38,715 | +3,652 | 0.01% | 454,735 |
| 2011-11-14 | 2011-11-10 | 11.828 | 35,063 | -3,652 | 0.01% | 414,720 |
| 2011-11-11 | 2011-11-09 | 11.937 | 38,715 | +3,652 | 0.01% | 462,155 |
| 2011-11-10 | 2011-11-08 | 12.102 | 35,063 | +1,826 | 0.01% | 424,320 |
| 2011-11-08 | 2011-11-04 | 12.594 | 33,237 | -7,670 | 0.01% | 418,602 |
| 2011-11-07 | 2011-11-03 | 11.664 | 40,907 | +5,479 | 0.01% | 477,122 |
| 2011-11-01 | 2011-10-28 | 12.896 | 35,428 | -8,036 | 0.01% | 456,867 |
| 2011-10-31 | 2011-10-27 | 11.253 | 43,464 | -10,226 | 0.01% | 489,095 |
| 2011-10-28 | 2011-10-26 | 10.514 | 53,690 | +5,844 | 0.01% | 564,477 |
| 2011-10-27 | 2011-10-25 | 10.103 | 47,846 | +4,382 | 0.01% | 483,386 |
| 2011-10-26 | 2011-10-24 | 10.514 | 43,464 | +731 | 0.01% | 456,965 |
| 2011-10-21 | 2011-10-19 | 11.253 | 42,733 | +2,191 | 0.01% | 480,869 |
| 2011-10-20 | 2011-10-18 | 11.417 | 40,542 | -3,652 | 0.01% | 462,874 |
| 2011-10-19 | 2011-10-17 | 11.773 | 44,194 | +7,305 | 0.01% | 520,300 |
| 2011-10-14 | 2011-10-12 | 11.116 | 36,889 | -3,653 | 0.01% | 410,057 |
| 2011-10-07 | 2011-10-04 | 9.227 | 40,542 | +2,192 | 0.01% | 374,073 |
| 2011-10-03 | 2011-09-28 | 11.198 | 38,350 | -1,826 | 0.01% | 429,448 |
| 2011-09-28 | 2011-09-26 | 9.884 | 40,176 | -1,827 | 0.01% | 397,096 |
| 2011-09-27 | 2011-09-23 | 9.993 | 42,003 | +3,653 | 0.01% | 419,754 |
| 2011-09-19 | 2011-09-15 | 11.965 | 38,350 | -1,826 | 0.01% | 458,848 |
| 2011-09-16 | 2011-09-14 | 11.417 | 40,176 | +1,826 | 0.01% | 458,696 |
| 2011-09-15 | 2011-09-12 | 11.691 | 38,350 | -3,653 | 0.01% | 448,348 |
| 2011-09-08 | 2011-09-06 | 11.664 | 42,003 | -3,652 | 0.01% | 489,905 |
| 2011-09-06 | 2011-09-02 | 12.293 | 45,655 | +3,652 | 0.01% | 561,250 |
| 2011-09-05 | 2011-09-01 | 13.279 | 42,003 | -2,191 | 0.01% | 557,755 |
| 2011-09-02 | 2011-08-31 | 12.731 | 44,194 | -3,652 | 0.01% | 562,650 |
| 2011-09-01 | 2011-08-30 | 11.472 | 47,846 | -5,844 | 0.01% | 548,885 |
| 2011-08-31 | 2011-08-29 | 10.678 | 53,690 | +3,652 | 0.01% | 573,297 |
| 2011-08-30 | 2011-08-26 | 10.705 | 50,038 | -4,748 | 0.01% | 535,671 |
| 2011-08-24 | 2011-08-22 | 11.609 | 54,786 | -4,383 | 0.01% | 636,000 |
| 2011-08-23 | 2011-08-19 | 10.623 | 59,169 | -6,939 | 0.01% | 628,561 |
| 2011-08-22 | 2011-08-18 | 11.253 | 66,108 | -5,844 | 0.01% | 743,905 |
| 2011-08-17 | 2011-08-15 | 12.649 | 71,952 | -5,479 | 0.01% | 910,137 |
| 2011-08-15 | 2011-08-11 | 12.156 | 77,431 | +2,557 | 0.01% | 941,282 |
| 2011-08-10 | 2011-08-08 | 13.388 | 74,874 | -3,653 | 0.01% | 1,002,448 |
| 2011-08-09 | 2011-08-05 | 13.936 | 78,527 | -5,478 | 0.01% | 1,094,356 |
| 2011-08-04 | 2011-08-02 | 14.730 | 84,005 | -731 | 0.02% | 1,237,397 |
| 2011-08-03 | 2011-08-01 | 15.141 | 84,736 | -4,748 | 0.02% | 1,282,965 |
| 2011-08-02 | 2011-07-29 | 15.113 | 89,484 | +3,653 | 0.02% | 1,352,403 |
| 2011-07-29 | 2011-07-27 | 15.332 | 85,831 | +6,209 | 0.02% | 1,315,994 |
| 2011-07-28 | 2011-07-26 | 15.332 | 79,622 | +4,383 | 0.01% | 1,220,795 |
| 2011-07-27 | 2011-07-25 | 15.059 | 75,239 | +3,287 | 0.01% | 1,132,994 |
| 2011-07-21 | 2011-07-19 | 15.798 | 71,952 | +3,652 | 0.01% | 1,136,686 |
| 2011-07-20 | 2011-07-18 | 15.059 | 68,300 | -1,461 | 0.01% | 1,028,502 |
| 2011-07-19 | 2011-07-15 | 15.907 | 69,761 | +3,653 | 0.01% | 1,109,713 |
| 2011-07-15 | 2011-07-13 | 17.194 | 66,108 | -17,167 | 0.01% | 1,136,673 |
| 2011-07-14 | 2011-07-12 | 17.660 | 83,275 | -3,287 | 0.01% | 1,470,605 |
| 2011-07-13 | 2011-07-11 | 18.180 | 86,562 | +41,272 | 0.02% | 1,573,683 |
| 2011-07-12 | 2011-07-08 | 21.000 | 45,290 | +8,401 | 0.01% | 951,085 |
| 2011-07-11 | 2011-07-07 | 21.000 | 36,889 | +11,322 | 0.01% | 774,665 |
| 2011-07-08 | 2011-07-06 | 20.589 | 25,567 | -5,113 | 0.00% | 526,404 |
| 2011-07-07 | 2011-07-05 | 20.206 | 30,680 | +2,922 | 0.01% | 619,917 |
| 2011-07-06 | 2011-07-04 | 20.918 | 27,758 | +11,322 | 0.00% | 580,635 |
| 2011-07-04 | 2011-06-29 | 20.836 | 16,436 | +3,653 | 0.00% | 342,454 |
| 2011-06-28 | 2011-06-24 | 21.383 | 12,783 | -6,575 | 0.00% | 273,342 |
| 2011-06-23 | 2011-06-21 | 19.494 | 19,358 | +1,826 | 0.00% | 377,366 |
| 2011-06-22 | 2011-06-20 | 20.069 | 17,532 | -2,556 | 0.00% | 351,850 |
| 2011-06-21 | 2011-06-17 | 19.193 | 20,088 | +3,652 | 0.00% | 385,546 |
| 2011-06-20 | 2011-06-16 | 19.165 | 16,436 | +8,035 | 0.00% | 315,004 |
| 2011-06-17 | 2011-06-15 | 19.850 | 8,401 | -2,191 | 0.00% | 166,760 |
| 2011-06-16 | 2011-06-14 | 18.371 | 10,592 | +3,652 | 0.00% | 194,591 |
| 2011-06-15 | 2011-06-13 | 18.426 | 6,940 | +1,096 | 0.00% | 127,878 |
| 2011-06-14 | 2011-06-10 | 19.083 | 5,844 | +365 | 0.00% | 111,523 |
| 2011-06-08 | 2011-06-03 | 22.068 | 5,479 | +2,922 | 0.00% | 120,909 |
| 2011-06-03 | 2011-06-01 | 22.615 | 2,557 | +731 | 0.00% | 57,827 |
| 2011-06-01 | 2011-05-30 | 22.095 | 1,826 | -1,826 | 0.00% | 40,346 |
| 2011-05-26 | 2011-05-24 | 22.205 | 3,652 | +1,826 | 0.00% | 81,091 |
| 2011-05-25 | 2011-05-23 | 22.588 | 1,826 | +1,826 | 0.00% | 41,245 |
| 2011-05-20 | 2011-05-18 | 25.772 | 0 | -5,749 | ||
| 2011-05-18 | 2011-05-16 | 25.550 | 5,749 | +3,593 | 0.00% | 146,886 |
| 2011-05-16 | 2011-05-12 | 24.214 | 2,156 | -1,796 | 0.00% | 52,205 |
| 2011-05-13 | 2011-05-11 | 24.492 | 3,952 | +1,796 | 0.00% | 96,793 |
| 2011-05-09 | 2011-05-05 | 24.464 | 2,156 | -1,796 | 0.00% | 52,745 |
| 2011-05-06 | 2011-05-04 | 23.629 | 3,952 | -5,030 | 0.00% | 93,383 |
| 2011-05-04 | 2011-04-29 | 24.938 | 8,982 | -3,593 | 0.00% | 223,989 |
| 2011-04-29 | 2011-04-27 | 25.299 | 12,575 | -719 | 0.00% | 318,139 |
| 2011-04-27 | 2011-04-21 | 26.774 | 13,294 | +7,186 | 0.00% | 355,939 |
| 2011-04-26 | 2011-04-20 | 27.248 | 6,108 | -4,312 | 0.00% | 166,428 |
| 2011-04-19 | 2011-04-15 | 23.936 | 10,420 | +1,797 | 0.00% | 249,409 |
| 2011-04-14 | 2011-04-12 | 24.437 | 8,623 | +1,437 | 0.00% | 210,716 |
| 2011-04-13 | 2011-04-11 | 24.771 | 7,186 | -2,874 | 0.00% | 178,001 |
| 2011-04-12 | 2011-04-08 | 23.713 | 10,060 | -2,156 | 0.00% | 238,552 |
| 2011-04-11 | 2011-04-07 | 22.822 | 12,216 | -2,156 | 0.00% | 278,797 |
| 2011-04-08 | 2011-04-06 | 22.600 | 14,372 | -8,623 | 0.00% | 324,802 |
| 2011-04-07 | 2011-04-04 | 21.069 | 22,995 | -3,234 | 0.00% | 484,479 |
| 2011-04-06 | 2011-04-01 | 20.958 | 26,229 | -1,437 | 0.00% | 549,695 |
| 2011-04-04 | 2011-03-31 | 20.234 | 27,666 | +2,156 | 0.01% | 559,791 |
| 2011-03-31 | 2011-03-29 | 20.345 | 25,510 | -2,156 | 0.00% | 519,007 |
| 2011-03-28 | 2011-03-24 | 21.041 | 27,666 | -359 | 0.01% | 582,121 |
| 2011-03-18 | 2011-03-16 | 20.568 | 28,025 | -1,797 | 0.01% | 576,415 |
| 2011-03-17 | 2011-03-15 | 20.401 | 29,822 | -1,796 | 0.01% | 608,396 |
| 2011-03-15 | 2011-03-11 | 21.013 | 31,618 | +2,156 | 0.01% | 664,396 |
| 2011-03-14 | 2011-03-10 | 21.347 | 29,462 | -6,827 | 0.01% | 628,931 |
| 2011-03-08 | 2011-03-04 | 21.069 | 36,289 | -719 | 0.01% | 764,568 |
| 2011-03-07 | 2011-03-03 | 20.818 | 37,008 | -3,233 | 0.01% | 770,447 |
| 2011-03-04 | 2011-03-02 | 20.150 | 40,241 | -2,515 | 0.01% | 810,873 |
| 2011-03-03 | 2011-03-01 | 19.705 | 42,756 | +5,748 | 0.01% | 842,511 |
| 2011-03-01 | 2011-02-25 | 19.204 | 37,008 | +2,156 | 0.01% | 710,706 |
| 2011-02-28 | 2011-02-24 | 18.731 | 34,852 | +1,437 | 0.01% | 652,812 |
| 2011-02-23 | 2011-02-21 | 21.236 | 33,415 | -2,515 | 0.01% | 709,596 |
| 2011-02-18 | 2011-02-16 | 20.763 | 35,930 | +5,390 | 0.01% | 746,005 |
| 2011-02-11 | 2011-02-09 | 22.293 | 30,540 | +1,796 | 0.01% | 680,843 |
| 2011-02-10 | 2011-02-08 | 22.043 | 28,744 | -1,437 | 0.01% | 633,604 |
| 2011-02-09 | 2011-02-07 | 21.876 | 30,181 | -359 | 0.01% | 660,240 |
| 2011-02-07 | 2011-01-31 | 21.375 | 30,540 | -1,797 | 0.01% | 652,793 |
| 2011-01-31 | 2011-01-27 | 21.570 | 32,337 | -2,874 | 0.01% | 697,504 |
| 2011-01-28 | 2011-01-26 | 21.292 | 35,211 | -10,420 | 0.01% | 749,696 |
| 2011-01-26 | 2011-01-24 | 21.347 | 45,631 | -359 | 0.01% | 974,094 |
| 2011-01-25 | 2011-01-21 | 20.651 | 45,990 | +24,432 | 0.01% | 949,758 |
| 2011-01-24 | 2011-01-20 | 21.765 | 21,558 | +10,060 | 0.00% | 469,203 |
| 2011-01-20 | 2011-01-18 | 23.657 | 11,498 | -1,077 | 0.00% | 272,011 |
| 2011-01-19 | 2011-01-17 | 23.323 | 12,575 | -1,078 | 0.00% | 293,290 |
| 2011-01-18 | 2011-01-14 | 22.822 | 13,653 | -360 | 0.00% | 311,593 |
| 2011-01-17 | 2011-01-13 | 22.293 | 14,013 | +2,515 | 0.00% | 312,399 |
| 2011-01-14 | 2011-01-12 | 23.351 | 11,498 | -1,796 | 0.00% | 268,491 |
| 2011-01-12 | 2011-01-10 | 23.323 | 13,294 | -1,797 | 0.00% | 310,060 |
| 2011-01-06 | 2011-01-04 | 22.989 | 15,091 | -1,077 | 0.00% | 346,931 |
| 2011-01-05 | 2011-01-03 | 23.128 | 16,168 | +2,155 | 0.00% | 373,941 |
| 2011-01-04 | 2010-12-31 | 23.379 | 14,013 | -3,593 | 0.00% | 327,609 |
| 2010-12-30 | 2010-12-28 | 21.959 | 17,606 | +3,593 | 0.00% | 386,619 |
| 2010-12-22 | 2010-12-20 | 22.377 | 14,013 | -5,748 | 0.00% | 313,569 |
| 2010-12-20 | 2010-12-16 | 22.767 | 19,761 | -1,438 | 0.00% | 449,891 |
| 2010-12-16 | 2010-12-14 | 24.075 | 21,199 | -1,077 | 0.00% | 510,360 |
| 2010-12-15 | 2010-12-13 | 23.268 | 22,276 | +1,077 | 0.00% | 518,309 |
| 2010-12-13 | 2010-12-09 | 23.880 | 21,199 | +6,468 | 0.00% | 506,230 |
| 2010-12-10 | 2010-12-08 | 24.464 | 14,731 | +4,671 | 0.00% | 360,385 |
| 2010-12-09 | 2010-12-07 | 25.299 | 10,060 | -3,593 | 0.00% | 254,511 |
| 2010-12-08 | 2010-12-06 | 24.186 | 13,653 | -360 | 0.00% | 330,212 |
| 2010-12-07 | 2010-12-03 | 23.323 | 14,013 | -10,779 | 0.00% | 326,829 |
| 2010-12-06 | 2010-12-02 | 21.932 | 24,792 | -5,748 | 0.00% | 543,730 |
| 2010-12-03 | 2010-12-01 | 21.319 | 30,540 | +5,389 | 0.01% | 651,093 |
| 2010-12-02 | 2010-11-30 | 21.375 | 25,151 | -1,796 | 0.00% | 537,603 |
| 2010-12-01 | 2010-11-29 | 21.514 | 26,947 | +3,593 | 0.00% | 579,743 |
| 2010-11-30 | 2010-11-26 | 21.319 | 23,354 | -5,749 | 0.00% | 497,892 |
| 2010-11-29 | 2010-11-25 | 21.347 | 29,103 | +4,311 | 0.01% | 621,267 |
| 2010-11-25 | 2010-11-23 | 21.375 | 24,792 | -1,077 | 0.00% | 529,930 |
| 2010-11-24 | 2010-11-22 | 22.433 | 25,869 | +6,108 | 0.00% | 580,310 |
| 2010-11-23 | 2010-11-19 | 22.405 | 19,761 | -15,450 | 0.00% | 442,741 |
| 2010-11-22 | 2010-11-18 | 21.264 | 35,211 | -6,108 | 0.01% | 748,716 |
| 2010-11-19 | 2010-11-17 | 20.039 | 41,319 | -8,264 | 0.01% | 827,995 |
| 2010-11-18 | 2010-11-16 | 20.791 | 49,583 | -1,797 | 0.01% | 1,030,858 |
| 2010-11-16 | 2010-11-12 | 21.319 | 51,380 | +7,905 | 0.01% | 1,095,389 |
| 2010-11-15 | 2010-11-11 | 21.876 | 43,475 | +14,013 | 0.01% | 951,059 |
| 2010-11-11 | 2010-11-09 | 22.405 | 29,462 | -1,797 | 0.01% | 660,091 |
| 2010-11-09 | 2010-11-05 | 22.238 | 31,259 | +10,779 | 0.01% | 695,132 |
| 2010-11-08 | 2010-11-04 | 22.488 | 20,480 | +3,593 | 0.00% | 460,561 |
| 2010-11-05 | 2010-11-03 | 22.600 | 16,887 | +3,593 | 0.00% | 381,640 |
| 2010-11-04 | 2010-11-02 | 23.101 | 13,294 | -1,797 | 0.00% | 307,100 |
| 2010-11-02 | 2010-10-29 | 22.516 | 15,091 | -11,497 | 0.00% | 339,791 |
| 2010-11-01 | 2010-10-28 | 21.152 | 26,588 | -3,593 | 0.00% | 562,399 |
| 2010-10-29 | 2010-10-27 | 21.653 | 30,181 | +4,312 | 0.01% | 653,520 |
| 2010-10-28 | 2010-10-26 | 22.767 | 25,869 | +718 | 0.00% | 588,950 |
| 2010-10-27 | 2010-10-25 | 23.546 | 25,151 | +5,749 | 0.00% | 592,204 |
| 2010-10-26 | 2010-10-22 | 23.323 | 19,402 | -3,593 | 0.00% | 452,518 |
| 2010-10-25 | 2010-10-21 | 22.321 | 22,995 | -27,307 | 0.00% | 513,279 |
| 2010-10-22 | 2010-10-20 | 20.457 | 50,302 | +21,199 | 0.01% | 1,029,006 |
| 2010-10-21 | 2010-10-19 | 21.319 | 29,103 | +718 | 0.01% | 620,457 |
| 2010-10-20 | 2010-10-18 | 21.681 | 28,385 | +3,234 | 0.01% | 615,420 |
| 2010-10-19 | 2010-10-15 | 20.985 | 25,151 | -10,779 | 0.00% | 527,803 |
| 2010-10-18 | 2010-10-14 | 20.373 | 35,930 | -28,744 | 0.01% | 732,004 |
| 2010-10-15 | 2010-10-13 | 19.538 | 64,674 | +23,355 | 0.01% | 1,263,608 |
| 2010-10-14 | 2010-10-12 | 18.870 | 41,319 | +9,341 | 0.01% | 779,695 |
| 2010-10-13 | 2010-10-11 | 19.510 | 31,978 | -7,185 | 0.01% | 623,900 |
| 2010-10-12 | 2010-10-08 | 19.093 | 39,163 | +4,670 | 0.01% | 747,731 |
| 2010-10-11 | 2010-10-07 | 19.093 | 34,493 | +1,438 | 0.01% | 658,568 |
| 2010-10-08 | 2010-10-06 | 18.759 | 33,055 | +5,389 | 0.01% | 620,073 |
| 2010-10-07 | 2010-10-05 | 18.981 | 27,666 | +13,653 | 0.01% | 525,141 |
| 2010-10-06 | 2010-10-04 | 20.039 | 14,013 | -1,078 | 0.00% | 280,808 |
| 2010-10-05 | 2010-09-30 | 19.343 | 15,091 | -3,592 | 0.00% | 291,910 |
| 2010-10-04 | 2010-09-29 | 19.037 | 18,683 | -4,671 | 0.00% | 355,671 |
| 2010-09-30 | 2010-09-28 | 17.868 | 23,354 | +1,437 | 0.00% | 417,294 |
| 2010-09-29 | 2010-09-27 | 18.508 | 21,917 | +3,952 | 0.00% | 405,647 |
| 2010-09-24 | 2010-09-21 | 17.840 | 17,965 | -1,796 | 0.00% | 320,502 |
| 2010-09-22 | 2010-09-20 | 17.924 | 19,761 | -3,593 | 0.00% | 354,193 |
| 2010-09-21 | 2010-09-17 | 17.339 | 23,354 | -2,875 | 0.00% | 404,944 |
| 2010-09-20 | 2010-09-16 | 16.644 | 26,229 | +6,468 | 0.00% | 436,544 |
| 2010-09-17 | 2010-09-15 | 16.894 | 19,761 | +1,796 | 0.00% | 333,844 |
| 2010-09-16 | 2010-09-14 | 17.228 | 17,965 | -1,796 | 0.00% | 309,502 |
| 2010-09-15 | 2010-09-13 | 17.256 | 19,761 | -3,593 | 0.00% | 340,993 |
| 2010-09-10 | 2010-09-08 | 16.226 | 23,354 | +3,593 | 0.00% | 378,944 |
| 2010-09-09 | 2010-09-07 | 16.504 | 19,761 | -6,468 | 0.00% | 326,144 |
| 2010-09-08 | 2010-09-06 | 15.836 | 26,229 | +2,875 | 0.01% | 415,374 |
| 2010-09-07 | 2010-09-03 | 16.003 | 23,354 | +9,341 | 0.00% | 373,744 |
| 2010-09-03 | 2010-09-01 | 16.560 | 14,013 | -2,155 | 0.00% | 232,056 |
| 2010-08-31 | 2010-08-27 | 15.697 | 16,168 | +1,796 | 0.00% | 253,794 |
| 2010-08-27 | 2010-08-25 | 15.669 | 14,372 | +3,593 | 0.00% | 225,201 |
| 2010-08-26 | 2010-08-24 | 16.003 | 10,779 | -2,874 | 0.00% | 172,501 |
| 2010-08-24 | 2010-08-20 | 15.113 | 13,653 | -3,234 | 0.00% | 206,335 |
| 2010-08-13 | 2010-08-11 | 13.944 | 16,887 | +10,779 | 0.00% | 235,470 |
| 2010-08-11 | 2010-08-09 | 14.640 | 6,108 | +1,078 | 0.00% | 89,419 |
| 2010-08-09 | 2010-08-05 | 15.252 | 5,030 | -1,078 | 0.00% | 76,717 |
| 2010-08-02 | 2010-07-29 | 14.501 | 6,108 | -359 | 0.00% | 88,569 |
| 2010-07-27 | 2010-07-23 | 14.055 | 6,467 | +3,593 | 0.00% | 90,895 |
| 2010-07-20 | 2010-07-16 | 12.775 | 2,874 | +2,874 | 0.00% | 36,715 |
| 2010-07-16 | 2010-07-14 | 13.499 | 0 | -3,234 | ||
| 2010-07-02 | 2010-06-29 | 12.190 | 3,234 | +3,234 | 0.00% | 39,424 |
| 2010-06-24 | 2010-06-22 | 13.165 | 0 | -1,078 | ||
| 2010-06-23 | 2010-06-21 | 13.137 | 1,078 | +1,078 | 0.00% | 14,161 |
| 2010-05-17 | 2010-05-13 | 13.616 | 0 | -2,515 | ||
| 2010-05-14 | 2010-05-12 | 13.417 | 2,515 | +52 | 0.00% | 33,743 |
| 2010-05-11 | 2010-05-07 | 13.161 | 2,463 | -351 | 0.00% | 32,416 |
| 2010-05-10 | 2010-05-06 | 13.161 | 2,814 | -2,815 | 0.00% | 37,035 |
| 2010-05-07 | 2010-05-05 | 13.758 | 5,629 | +3,870 | 0.00% | 77,443 |
| 2010-05-06 | 2010-05-04 | 14.724 | 1,759 | +1,759 | 0.00% | 25,900 |
| 2010-04-30 | 2010-04-28 | 15.350 | 0 | -1,055 | ||
| 2010-04-27 | 2010-04-23 | 14.497 | 1,055 | +1,055 | 0.00% | 15,294 |
| 2010-04-21 | 2010-04-19 | 14.668 | 0 | -1,055 | ||
| 2010-04-20 | 2010-04-16 | 14.525 | 1,055 | +1,055 | 0.00% | 15,324 |
| 2010-04-19 | 2010-04-15 | 14.781 | 0 | -1,055 | ||
| 2010-04-16 | 2010-04-14 | 13.928 | 1,055 | +1,055 | 0.00% | 14,695 |
| 2010-03-29 | 2010-03-25 | 12.564 | 0 | -6,684 | ||
| 2010-03-23 | 2010-03-19 | 12.592 | 6,684 | -352 | 0.00% | 84,168 |
| 2010-03-08 | 2010-03-04 | 11.427 | 7,036 | -1,055 | 0.00% | 80,401 |
| 2010-02-25 | 2010-02-23 | 10.574 | 8,091 | +1,055 | 0.00% | 85,557 |
| 2010-01-28 | 2010-01-26 | 10.375 | 7,036 | +7,036 | 0.00% | 73,001 |
| 2009-12-15 | 2009-12-11 | 10.574 | 0 | -2,111 | ||
| 2009-12-09 | 2009-12-07 | 10.773 | 2,111 | -1,407 | 0.00% | 22,742 |
| 2009-12-08 | 2009-12-04 | 10.944 | 3,518 | -2,111 | 0.00% | 38,500 |
| 2009-12-04 | 2009-12-02 | 11.029 | 5,629 | -7,036 | 0.00% | 62,083 |
| 2009-11-27 | 2009-11-25 | 10.006 | 12,665 | +3,518 | 0.00% | 126,723 |
| 2009-11-26 | 2009-11-24 | 9.380 | 9,147 | +2,111 | 0.00% | 85,803 |
| 2009-11-25 | 2009-11-23 | 10.318 | 7,036 | +2,111 | 0.00% | 72,601 |
| 2009-11-13 | 2009-11-11 | 10.802 | 4,925 | +3,518 | 0.00% | 53,198 |
| 2009-10-28 | 2009-10-23 | 10.716 | 1,407 | -352 | 0.00% | 15,078 |
| 2009-10-23 | 2009-10-21 | 11.086 | 1,759 | +1,759 | 0.00% | 19,500 |
| 2009-10-12 | 2009-10-08 | 9.693 | 0 | -1,759 | ||
| 2009-10-05 | 2009-09-30 | 9.096 | 1,759 | -17,590 | 0.00% | 16,000 |
| 2009-09-22 | 2009-09-18 | 9.153 | 19,349 | +19,349 | 0.00% | 177,102 |
| 2009-09-21 | 2009-09-17 | 9.238 | 0 | -7,036 | ||
| 2009-09-18 | 2009-09-16 | 9.551 | 7,036 | -21,108 | 0.00% | 67,201 |
| 2009-09-16 | 2009-09-14 | 9.295 | 28,144 | +5,277 | 0.01% | 261,602 |
| 2009-09-15 | 2009-09-11 | 9.807 | 22,867 | +22,867 | 0.00% | 224,252 |
| 2009-09-14 | 2009-09-10 | 8.670 | 0 | -10,554 | ||
| 2009-09-09 | 2009-09-07 | 7.675 | 10,554 | +3,518 | 0.00% | 81,001 |
| 2009-09-07 | 2009-09-03 | 7.618 | 7,036 | +3,518 | 0.00% | 53,600 |
| 2009-08-31 | 2009-08-27 | 8.101 | 3,518 | -1,759 | 0.00% | 28,500 |
| 2009-08-19 | 2009-08-17 | 8.471 | 5,277 | -3,518 | 0.00% | 44,700 |
| 2009-08-10 | 2009-08-06 | 8.499 | 8,795 | -3,518 | 0.00% | 74,751 |
| 2009-08-04 | 2009-07-31 | 8.187 | 12,313 | +5,277 | 0.00% | 100,801 |
| 2009-07-31 | 2009-07-29 | 8.357 | 7,036 | +3,518 | 0.00% | 58,801 |
| 2009-07-30 | 2009-07-28 | 8.471 | 3,518 | +3,518 | 0.00% | 29,800 |
| 2009-07-28 | 2009-07-24 | 8.101 | 0 | -1,759 | ||
| 2009-07-22 | 2009-07-20 | 8.897 | 1,759 | -32,365 | 0.00% | 15,650 |
| 2009-07-21 | 2009-07-17 | 8.698 | 34,124 | +7,036 | 0.01% | 296,817 |
| 2009-07-20 | 2009-07-16 | 8.812 | 27,088 | -11,610 | 0.01% | 238,697 |
| 2009-07-13 | 2009-07-09 | 8.158 | 38,698 | +3,518 | 0.01% | 315,703 |
| 2009-07-08 | 2009-07-06 | 8.471 | 35,180 | +17,590 | 0.01% | 298,003 |
| 2009-07-06 | 2009-07-02 | 8.044 | 17,590 | +17,590 | 0.00% | 141,501 |
| 2009-06-30 | 2009-06-26 | 6.794 | 0 | -1,407 | ||
| 2009-06-29 | 2009-06-25 | 6.936 | 1,407 | +1,407 | 0.00% | 9,759 |
| 2009-06-26 | 2009-06-24 | 6.879 | 0 | -4,573 | ||
| 2009-06-24 | 2009-06-22 | 6.708 | 4,573 | -3,518 | 0.00% | 30,678 |
| 2009-06-23 | 2009-06-19 | 6.509 | 8,091 | -17,238 | 0.00% | 52,668 |
| 2009-06-22 | 2009-06-18 | 6.254 | 25,329 | -7,036 | 0.01% | 158,398 |
| 2009-06-19 | 2009-06-17 | 5.856 | 32,365 | +7,036 | 0.01% | 189,518 |
| 2009-06-18 | 2009-06-16 | 6.367 | 25,329 | +7,387 | 0.01% | 161,278 |
| 2009-06-17 | 2009-06-15 | 6.282 | 17,942 | +8,795 | 0.00% | 112,712 |
| 2009-06-16 | 2009-06-12 | 6.509 | 9,147 | +2,815 | 0.00% | 59,542 |
| 2009-06-15 | 2009-06-11 | 6.595 | 6,332 | +6,332 | 0.00% | 41,758 |
| 2009-05-19 | 2009-05-15 | 5.440 | 0 | -13,720 | ||
| 2009-05-18 | 2009-05-14 | 5.232 | 13,720 | +600 | 0.00% | 71,777 |
| 2009-05-14 | 2009-05-12 | 5.232 | 13,120 | -13,457 | 0.00% | 68,638 |
| 2009-05-13 | 2009-05-11 | 5.261 | 26,577 | -10,093 | 0.01% | 139,830 |
| 2009-05-12 | 2009-05-08 | 5.202 | 36,670 | +10,093 | 0.01% | 190,752 |
| 2009-05-11 | 2009-05-07 | 4.905 | 26,577 | -3,364 | 0.01% | 130,350 |
| 2009-05-08 | 2009-05-06 | 4.905 | 29,941 | -6,056 | 0.01% | 146,849 |
| 2009-05-07 | 2009-05-05 | 4.429 | 35,997 | +13,457 | 0.01% | 159,431 |
| 2009-05-06 | 2009-05-04 | 4.340 | 22,540 | +6,056 | 0.00% | 97,820 |
| 2009-04-28 | 2009-04-24 | 4.340 | 16,484 | -22,877 | 0.00% | 71,538 |
| 2009-04-24 | 2009-04-22 | 4.013 | 39,361 | +16,148 | 0.01% | 157,951 |
| 2009-04-21 | 2009-04-17 | 4.102 | 23,213 | +3,364 | 0.00% | 95,221 |
| 2009-04-20 | 2009-04-16 | 4.251 | 19,849 | -13,456 | 0.00% | 84,372 |
| 2009-04-17 | 2009-04-15 | 4.429 | 33,305 | +10,092 | 0.01% | 147,508 |
| 2009-04-16 | 2009-04-14 | 4.280 | 23,213 | -10,429 | 0.00% | 99,361 |
| 2009-04-15 | 2009-04-09 | 3.805 | 33,642 | +13,457 | 0.01% | 128,001 |
| 2009-04-14 | 2009-04-08 | 3.329 | 20,185 | -10,093 | 0.00% | 67,200 |
| 2009-04-09 | 2009-04-07 | 3.478 | 30,278 | -20,185 | 0.01% | 105,301 |
| 2009-04-08 | 2009-04-06 | 3.270 | 50,463 | -28,259 | 0.01% | 165,001 |
| 2009-04-07 | 2009-04-03 | 2.972 | 78,722 | +24,222 | 0.02% | 234,001 |
| 2009-04-06 | 2009-04-02 | 2.972 | 54,500 | +13,457 | 0.01% | 162,001 |
| 2009-04-03 | 2009-04-01 | 2.972 | 41,043 | -7,401 | 0.01% | 122,000 |
| 2009-04-01 | 2009-03-30 | 3.002 | 48,444 | +18,166 | 0.01% | 145,440 |
| 2009-03-31 | 2009-03-27 | 2.883 | 30,278 | -13,456 | 0.01% | 87,301 |
| 2009-03-27 | 2009-03-25 | 2.913 | 43,734 | +30,277 | 0.01% | 127,399 |
| 2009-03-26 | 2009-03-24 | 2.943 | 13,457 | -13,456 | 0.00% | 39,601 |
| 2009-03-25 | 2009-03-23 | 2.675 | 26,913 | -4,710 | 0.01% | 71,999 |
| 2009-02-27 | 2009-02-25 | 2.586 | 31,623 | +16,821 | 0.01% | 81,779 |
| 2009-02-19 | 2009-02-17 | 2.883 | 14,802 | -18,503 | 0.00% | 42,679 |
| 2009-02-17 | 2009-02-13 | 2.854 | 33,305 | +5,046 | 0.01% | 95,039 |
| 2009-02-16 | 2009-02-12 | 2.735 | 28,259 | -3,364 | 0.01% | 77,280 |
| 2009-02-03 | 2009-01-30 | 2.556 | 31,623 | -6,729 | 0.01% | 80,839 |
| 2009-01-21 | 2009-01-19 | 2.646 | 38,352 | -1,345 | 0.01% | 101,461 |
| 2009-01-20 | 2009-01-16 | 2.705 | 39,697 | -13,457 | 0.01% | 107,379 |
| 2009-01-19 | 2009-01-15 | 2.378 | 53,154 | +3,364 | 0.01% | 126,400 |
| 2009-01-14 | 2009-01-12 | 2.348 | 49,790 | -3,364 | 0.01% | 116,920 |
| 2009-01-12 | 2009-01-08 | 2.378 | 53,154 | -33,642 | 0.01% | 126,400 |
| 2009-01-06 | 2009-01-02 | 2.348 | 86,796 | -4,710 | 0.02% | 203,821 |
| 2008-12-30 | 2008-12-24 | 2.259 | 91,506 | -3,364 | 0.02% | 206,721 |
| 2008-12-23 | 2008-12-19 | 2.527 | 94,870 | +3,364 | 0.02% | 239,701 |
| 2008-12-19 | 2008-12-17 | 2.408 | 91,506 | +13,457 | 0.02% | 220,321 |
| 2008-12-17 | 2008-12-15 | 2.527 | 78,049 | +6,728 | 0.02% | 197,200 |
| 2008-12-16 | 2008-12-12 | 2.527 | 71,321 | -13,456 | 0.02% | 180,201 |
| 2008-12-15 | 2008-12-11 | 2.348 | 84,777 | -10,093 | 0.02% | 199,079 |
| 2008-12-11 | 2008-12-09 | 2.140 | 94,870 | +12,111 | 0.02% | 203,040 |
| 2008-12-08 | 2008-12-04 | 2.170 | 82,759 | -13,456 | 0.02% | 179,581 |
| 2008-12-05 | 2008-12-03 | 2.289 | 96,215 | +6,728 | 0.02% | 220,219 |
| 2008-12-04 | 2008-12-02 | 2.229 | 89,487 | +2,691 | 0.02% | 199,500 |
| 2008-12-03 | 2008-12-01 | 2.467 | 86,796 | +47,772 | 0.02% | 214,141 |
| 2008-12-01 | 2008-11-27 | 2.200 | 39,024 | +1,345 | 0.01% | 85,839 |
| 2008-11-20 | 2008-11-18 | 2.348 | 37,679 | +6,729 | 0.01% | 88,481 |
| 2008-11-10 | 2008-11-06 | 2.437 | 30,950 | -6,729 | 0.01% | 75,439 |
| 2008-10-31 | 2008-10-29 | 1.902 | 37,679 | +10,093 | 0.01% | 71,680 |
| 2008-10-22 | 2008-10-20 | 2.051 | 27,586 | +26,913 | 0.01% | 56,579 |
| 2008-10-15 | 2008-10-13 | 2.616 | 673 | +673 | 0.00% | 1,760 |
| 2008-10-03 | 2008-09-30 | 3.597 | 0 | -13,457 | ||
| 2008-09-26 | 2008-09-24 | 3.924 | 13,457 | +13,457 | 0.00% | 52,801 |
| 2008-09-09 | 2008-09-05 | 4.726 | 0 | -673 | ||
| 2008-09-08 | 2008-09-04 | 4.845 | 673 | +673 | 0.00% | 3,261 |
| 2008-08-05 | 2008-08-01 | 4.072 | 0 | -1,682 | ||
| 2008-07-31 | 2008-07-29 | 3.864 | 1,682 | -1,682 | 0.00% | 6,500 |
| 2008-07-23 | 2008-07-21 | 3.716 | 3,364 | +3,364 | 0.00% | 12,499 |
| 2008-07-21 | 2008-07-17 | 3.835 | 0 | -13,457 | ||
| 2008-07-18 | 2008-07-16 | 3.745 | 13,457 | -3,027 | 0.00% | 50,401 |
| 2008-07-17 | 2008-07-15 | 3.805 | 16,484 | +3,027 | 0.00% | 62,718 |
| 2008-07-15 | 2008-07-11 | 3.716 | 13,457 | +13,457 | 0.00% | 50,001 |
| 2008-05-23 | 2008-05-21 | 5.683 | 0 | -592,432 | ||
| 2008-05-22 | 2008-05-20 | 5.530 | 592,432 | +25,725 | 0.13% | 3,276,052 |
| 2008-05-20 | 2008-05-16 | 5.683 | 566,707 | -16,276 | 0.13% | 3,220,847 |
| 2008-05-19 | 2008-05-15 | 5.591 | 582,983 | -15,950 | 0.13% | 3,259,621 |
| 2008-05-13 | 2008-05-08 | 5.407 | 598,933 | +32,226 | 0.13% | 3,238,402 |
| 2008-05-07 | 2008-05-05 | 5.806 | 566,707 | +11,392 | 0.13% | 3,290,487 |
| 2008-05-05 | 2008-04-30 | 5.223 | 555,315 | -3,255 | 0.12% | 2,900,201 |
| 2008-05-02 | 2008-04-29 | 5.069 | 558,570 | -13,020 | 0.12% | 2,831,401 |
| 2008-04-30 | 2008-04-28 | 4.793 | 571,590 | -6,510 | 0.13% | 2,739,360 |
| 2008-04-28 | 2008-04-24 | 4.977 | 578,100 | +651 | 0.13% | 2,877,119 |
| 2008-04-23 | 2008-04-21 | 4.301 | 577,449 | -1,628 | 0.13% | 2,483,599 |
| 2008-04-18 | 2008-04-16 | 4.301 | 579,077 | +6,510 | 0.13% | 2,490,601 |
| 2008-04-14 | 2008-04-10 | 4.608 | 572,567 | +6,511 | 0.13% | 2,638,502 |
| 2008-04-11 | 2008-04-09 | 4.946 | 566,056 | +1,627 | 0.13% | 2,799,788 |
| 2008-04-10 | 2008-04-08 | 4.362 | 564,429 | -3,255 | 0.13% | 2,462,280 |
| 2008-04-09 | 2008-04-07 | 4.424 | 567,684 | -2,604 | 0.13% | 2,511,360 |
| 2008-04-08 | 2008-04-03 | 3.748 | 570,288 | -1,628 | 0.13% | 2,137,440 |
| 2008-04-07 | 2008-04-02 | 3.656 | 571,916 | -5,208 | 0.13% | 2,090,832 |
| 2008-04-03 | 2008-04-01 | 3.687 | 577,124 | +4,883 | 0.13% | 2,127,601 |
| 2008-04-01 | 2008-03-28 | 3.871 | 572,241 | +976 | 0.13% | 2,215,080 |
| 2008-03-28 | 2008-03-26 | 3.932 | 571,265 | -6,510 | 0.13% | 2,246,402 |
| 2008-03-26 | 2008-03-20 | 3.748 | 577,775 | +12,044 | 0.13% | 2,165,501 |
| 2008-03-20 | 2008-03-18 | 3.502 | 565,731 | +977 | 0.13% | 1,981,320 |
| 2008-03-19 | 2008-03-17 | 3.687 | 564,754 | +976 | 0.13% | 2,081,998 |
| 2008-03-13 | 2008-03-11 | 4.393 | 563,778 | +8,789 | 0.12% | 2,476,760 |
| 2008-03-12 | 2008-03-10 | 4.547 | 554,989 | +6,510 | 0.12% | 2,523,399 |
| 2008-03-07 | 2008-03-05 | 4.762 | 548,479 | +11,393 | 0.12% | 2,611,750 |
| 2008-03-06 | 2008-03-04 | 4.762 | 537,086 | +13,020 | 0.12% | 2,557,498 |
| 2008-02-29 | 2008-02-27 | 5.161 | 524,066 | +6,510 | 0.12% | 2,704,800 |
| 2008-02-28 | 2008-02-26 | 5.161 | 517,556 | +3,255 | 0.11% | 2,671,200 |
| 2008-02-27 | 2008-02-25 | 5.161 | 514,301 | +9,765 | 0.11% | 2,654,401 |
| 2008-02-25 | 2008-02-21 | 5.346 | 504,536 | +6,510 | 0.11% | 2,697,002 |
| 2008-02-22 | 2008-02-20 | 5.438 | 498,026 | -11,718 | 0.11% | 2,708,103 |
| 2008-02-21 | 2008-02-19 | 5.284 | 509,744 | +6,510 | 0.11% | 2,693,521 |
| 2008-02-20 | 2008-02-18 | 5.223 | 503,234 | +8,464 | 0.11% | 2,628,202 |
| 2008-02-04 | 2008-01-31 | 5.530 | 494,770 | -3,256 | 0.11% | 2,735,998 |
| 2008-02-01 | 2008-01-30 | 5.530 | 498,026 | -12,043 | 0.11% | 2,754,003 |
| 2008-01-30 | 2008-01-28 | 5.008 | 510,069 | +12,369 | 0.11% | 2,554,209 |
| 2008-01-29 | 2008-01-25 | 5.069 | 497,700 | +6,510 | 0.11% | 2,522,850 |
| 2008-01-28 | 2008-01-24 | 4.977 | 491,190 | +5,534 | 0.11% | 2,444,581 |
| 2008-01-21 | 2008-01-17 | 5.898 | 485,656 | -1,953 | 0.11% | 2,864,639 |
| 2008-01-18 | 2008-01-16 | 5.929 | 487,609 | -41,340 | 0.11% | 2,891,138 |
| 2008-01-17 | 2008-01-15 | 6.267 | 528,949 | -8,788 | 0.12% | 3,315,002 |
| 2008-01-16 | 2008-01-14 | 6.667 | 537,737 | +3,255 | 0.12% | 3,584,838 |
| 2008-01-15 | 2008-01-11 | 7.220 | 534,482 | -6,510 | 0.12% | 3,858,698 |
| 2008-01-14 | 2008-01-10 | 7.342 | 540,992 | -3,255 | 0.12% | 3,972,177 |
| 2008-01-11 | 2008-01-09 | 7.281 | 544,247 | -5,860 | 0.12% | 3,962,636 |
| 2008-01-08 | 2008-01-04 | 6.605 | 550,107 | -9,765 | 0.12% | 3,633,503 |
| 2008-01-03 | 2007-12-31 | 5.868 | 559,872 | -3,255 | 0.12% | 3,285,201 |
| 2008-01-02 | 2007-12-27 | 5.991 | 563,127 | -3,580 | 0.12% | 3,373,501 |
| 2007-12-28 | 2007-12-24 | 5.806 | 566,707 | -326 | 0.13% | 3,290,487 |
| 2007-12-17 | 2007-12-13 | 6.482 | 567,033 | -4,883 | 0.13% | 3,675,620 |
| 2007-12-14 | 2007-12-12 | 6.298 | 571,916 | +48,826 | 0.13% | 3,601,853 |
| 2007-12-12 | 2007-12-10 | 6.175 | 523,090 | -9,765 | 0.12% | 3,230,073 |
| 2007-12-11 | 2007-12-07 | 5.991 | 532,855 | +2,930 | 0.12% | 3,192,151 |
| 2007-12-07 | 2007-12-05 | 6.083 | 529,925 | +2,929 | 0.12% | 3,223,439 |
| 2007-12-06 | 2007-12-04 | 6.144 | 526,996 | +14,974 | 0.12% | 3,238,002 |
| 2007-12-04 | 2007-11-30 | 5.284 | 512,022 | -3,255 | 0.11% | 2,705,558 |
| 2007-11-29 | 2007-11-27 | 5.038 | 515,277 | -3,255 | 0.12% | 2,596,118 |
| 2007-11-28 | 2007-11-26 | 5.192 | 518,532 | -2,605 | 0.12% | 2,692,168 |
| 2007-11-27 | 2007-11-23 | 5.223 | 521,137 | -325 | 0.12% | 2,721,703 |
| 2007-11-26 | 2007-11-22 | 5.407 | 521,462 | +9,765 | 0.12% | 2,819,520 |
| 2007-11-23 | 2007-11-21 | 5.898 | 511,697 | +3,255 | 0.11% | 3,018,241 |
| 2007-11-22 | 2007-11-20 | 5.991 | 508,442 | -325 | 0.11% | 3,045,902 |
| 2007-11-20 | 2007-11-16 | 6.329 | 508,767 | -1,628 | 0.11% | 3,219,778 |
| 2007-11-14 | 2007-11-12 | 6.513 | 510,395 | +4,232 | 0.11% | 3,324,161 |
| 2007-11-13 | 2007-11-09 | 6.974 | 506,163 | +3,255 | 0.11% | 3,529,849 |
| 2007-11-12 | 2007-11-08 | 7.435 | 502,908 | -15,624 | 0.11% | 3,738,899 |
| 2007-11-09 | 2007-11-07 | 6.882 | 518,532 | -3,256 | 0.12% | 3,568,317 |
| 2007-11-08 | 2007-11-06 | 6.513 | 521,788 | +326 | 0.12% | 3,398,363 |
| 2007-11-07 | 2007-11-05 | 6.451 | 521,462 | +7,161 | 0.12% | 3,364,200 |
| 2007-11-05 | 2007-11-01 | 6.912 | 514,301 | +60,870 | 0.12% | 3,555,001 |
| 2007-11-02 | 2007-10-31 | 6.943 | 453,431 | +10,416 | 0.10% | 3,148,179 |
| 2007-10-31 | 2007-10-29 | 6.697 | 443,015 | -8,463 | 0.10% | 2,966,981 |
| 2007-10-30 | 2007-10-26 | 6.759 | 451,478 | +6,510 | 0.10% | 3,051,400 |
| 2007-10-29 | 2007-10-25 | 6.943 | 444,968 | +6,836 | 0.10% | 3,089,421 |
| 2007-10-26 | 2007-10-24 | 6.974 | 438,132 | +2,929 | 0.10% | 3,055,418 |
| 2007-10-25 | 2007-10-23 | 7.097 | 435,203 | -2,604 | 0.10% | 3,088,472 |
| 2007-10-24 | 2007-10-22 | 7.035 | 437,807 | -2,604 | 0.10% | 3,080,052 |
| 2007-10-23 | 2007-10-18 | 7.189 | 440,411 | -4,882 | 0.10% | 3,166,021 |
| 2007-10-18 | 2007-10-16 | 7.465 | 445,293 | +2,278 | 0.10% | 3,324,237 |
| 2007-10-15 | 2007-10-11 | 7.957 | 443,015 | -976 | 0.10% | 3,524,991 |
| 2007-10-12 | 2007-10-10 | 7.742 | 443,991 | -5,208 | 0.10% | 3,437,277 |
| 2007-10-10 | 2007-10-08 | 7.680 | 449,199 | -5,209 | 0.10% | 3,449,996 |
| 2007-10-09 | 2007-10-05 | 7.865 | 454,408 | +3,255 | 0.10% | 3,573,763 |
| 2007-10-05 | 2007-10-03 | 8.172 | 451,153 | -6,184 | 0.10% | 3,686,764 |
| 2007-10-04 | 2007-10-02 | 8.510 | 457,337 | -651 | 0.10% | 3,891,849 |
| 2007-10-02 | 2007-09-27 | 8.080 | 457,988 | +4,231 | 0.10% | 3,700,409 |
| 2007-09-28 | 2007-09-25 | 7.772 | 453,757 | -19,855 | 0.10% | 3,526,823 |
| 2007-09-25 | 2007-09-21 | 7.588 | 473,612 | -5,209 | 0.10% | 3,593,846 |
| 2007-09-24 | 2007-09-20 | 7.465 | 478,821 | -1,627 | 0.11% | 3,574,533 |
| 2007-09-21 | 2007-09-19 | 7.527 | 480,448 | -5,534 | 0.11% | 3,616,199 |
| 2007-09-19 | 2007-09-17 | 7.342 | 485,982 | +3,255 | 0.11% | 3,568,272 |
| 2007-09-18 | 2007-09-14 | 7.465 | 482,727 | +6,510 | 0.11% | 3,603,692 |
| 2007-09-17 | 2007-09-13 | 7.496 | 476,217 | -3,255 | 0.11% | 3,569,723 |
| 2007-09-14 | 2007-09-12 | 7.342 | 479,472 | +4,557 | 0.11% | 3,520,473 |
| 2007-09-13 | 2007-09-11 | 7.527 | 474,915 | +6,836 | 0.11% | 3,574,554 |
| 2007-09-12 | 2007-09-10 | 7.772 | 468,079 | +7,487 | 0.10% | 3,638,141 |
| 2007-09-11 | 2007-09-07 | 7.619 | 460,592 | +36,457 | 0.10% | 3,509,198 |
| 2007-09-10 | 2007-09-06 | 7.865 | 424,135 | -6,836 | 0.09% | 3,335,676 |
| 2007-09-07 | 2007-09-05 | 8.725 | 430,971 | +12,369 | 0.10% | 3,760,159 |
| 2007-09-06 | 2007-09-04 | 8.878 | 418,602 | +1,953 | 0.09% | 3,716,541 |
| 2007-09-05 | 2007-09-03 | 8.848 | 416,649 | -4,231 | 0.09% | 3,686,402 |
| 2007-09-04 | 2007-08-31 | 8.633 | 420,880 | -58,592 | 0.09% | 3,633,327 |
| 2007-09-03 | 2007-08-30 | 8.663 | 479,472 | -3,255 | 0.11% | 4,153,863 |
| 2007-08-31 | 2007-08-29 | 8.510 | 482,727 | +29,296 | 0.11% | 4,107,913 |
| 2007-08-30 | 2007-08-28 | 8.694 | 453,431 | -9,765 | 0.10% | 3,942,189 |
| 2007-08-29 | 2007-08-27 | 8.971 | 463,196 | -14,323 | 0.10% | 4,155,157 |
| 2007-08-28 | 2007-08-24 | 8.325 | 477,519 | +83,330 | 0.11% | 3,975,573 |
| 2007-08-27 | 2007-08-23 | 7.650 | 394,189 | -3,580 | 0.09% | 3,015,391 |
| 2007-08-24 | 2007-08-22 | 7.435 | 397,769 | +3,255 | 0.09% | 2,957,237 |
| 2007-08-23 | 2007-08-21 | 7.527 | 394,514 | +8,137 | 0.09% | 2,969,398 |
| 2007-08-22 | 2007-08-20 | 7.834 | 386,377 | +6,836 | 0.09% | 3,026,853 |
| 2007-08-21 | 2007-08-17 | 7.465 | 379,541 | -4,883 | 0.08% | 2,833,380 |
| 2007-08-20 | 2007-08-16 | 7.680 | 384,424 | -16,275 | 0.09% | 2,952,503 |
| 2007-08-17 | 2007-08-15 | 8.295 | 400,699 | +3,255 | 0.09% | 3,323,700 |
| 2007-08-16 | 2007-08-14 | 8.602 | 397,444 | +16,275 | 0.09% | 3,418,801 |
| 2007-08-15 | 2007-08-13 | 8.694 | 381,169 | +977 | 0.08% | 3,313,934 |
| 2007-08-14 | 2007-08-10 | 8.756 | 380,192 | -6,185 | 0.08% | 3,328,800 |
| 2007-08-13 | 2007-08-09 | 9.001 | 386,377 | +13,346 | 0.09% | 3,477,913 |
| 2007-08-10 | 2007-08-08 | 9.001 | 373,031 | +6,510 | 0.08% | 3,357,781 |
| 2007-08-09 | 2007-08-07 | 8.848 | 366,521 | +7,487 | 0.08% | 3,242,882 |
| 2007-08-08 | 2007-08-06 | 9.431 | 359,034 | -326 | 0.08% | 3,386,209 |
| 2007-08-07 | 2007-08-03 | 9.677 | 359,360 | +35,481 | 0.08% | 3,477,604 |
| 2007-08-06 | 2007-08-02 | 9.923 | 323,879 | +29,946 | 0.07% | 3,213,847 |
| 2007-08-03 | 2007-08-01 | 10.384 | 293,933 | +8,789 | 0.07% | 3,052,143 |
| 2007-08-02 | 2007-07-31 | 11.305 | 285,144 | +3,581 | 0.06% | 3,223,680 |
| 2007-08-01 | 2007-07-30 | 10.906 | 281,563 | +325 | 0.06% | 3,070,745 |
| 2007-07-31 | 2007-07-27 | 11.305 | 281,238 | -325 | 0.06% | 3,179,521 |
| 2007-07-30 | 2007-07-26 | 11.613 | 281,563 | +23,762 | 0.07% | 3,269,695 |
| 2007-07-27 | 2007-07-25 | 12.012 | 257,801 | +33,852 | 0.06% | 3,096,715 |
| 2007-07-26 | 2007-07-24 | 12.227 | 223,949 | +37,434 | 0.05% | 2,738,243 |
| 2007-07-25 | 2007-07-23 | 12.842 | 186,515 | +76,819 | 0.04% | 2,395,134 |
| 2007-07-24 | 2007-07-20 | 10.722 | 109,696 | +9,765 | 0.03% | 1,176,132 |
| 2007-07-19 | 2007-07-17 | 10.568 | 99,931 | +651 | 0.02% | 1,056,084 |
| 2007-07-18 | 2007-07-16 | 10.783 | 99,280 | +37,108 | 0.02% | 1,070,554 |
| 2007-07-16 | 2007-07-12 | 11.060 | 62,172 | -26,366 | 0.01% | 687,602 |
| 2007-07-13 | 2007-07-11 | 10.845 | 88,538 | -7,487 | 0.02% | 960,161 |
| 2007-07-12 | 2007-07-10 | 9.892 | 96,025 | +1,628 | 0.02% | 949,905 |
| 2007-07-11 | 2007-07-09 | 9.800 | 94,397 | +977 | 0.02% | 925,100 |
| 2007-07-10 | 2007-07-06 | 9.831 | 93,420 | +2,604 | 0.02% | 918,395 |
| 2007-07-09 | 2007-07-05 | 9.892 | 90,816 | +3,255 | 0.02% | 898,376 |
| 2007-07-06 | 2007-07-04 | 9.862 | 87,561 | -1,302 | 0.02% | 863,487 |
| 2007-07-05 | 2007-07-03 | 10.261 | 88,863 | +9,765 | 0.02% | 911,816 |
| 2007-07-03 | 2007-06-28 | 10.752 | 79,098 | +651 | 0.02% | 850,498 |
| 2007-06-29 | 2007-06-27 | 10.875 | 78,447 | +976 | 0.02% | 853,138 |
| 2007-06-28 | 2007-06-26 | 11.152 | 77,471 | -9,114 | 0.02% | 863,944 |
| 2007-06-27 | 2007-06-25 | 11.060 | 86,585 | +38,735 | 0.02% | 957,602 |
| 2007-06-26 | 2007-06-22 | 11.060 | 47,850 | 0.01% | 529,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy