History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,864,868 | +0 | 0.10% | 2,517,572 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,864,868 | +0 | 0.10% | 2,498,923 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,864,868 | +0 | 0.10% | 2,498,923 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,864,868 | +0 | 0.10% | 2,480,274 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,864,868 | +0 | 0.10% | 2,536,220 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,864,868 | +0 | 0.10% | 2,554,869 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,864,868 | +0 | 0.10% | 2,554,869 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,864,868 | +0 | 0.10% | 2,554,869 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,864,868 | +0 | 0.10% | 2,554,869 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,864,868 | +0 | 0.10% | 2,498,923 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,864,868 | +0 | 0.10% | 2,424,328 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,864,868 | +0 | 0.10% | 2,424,328 |
| 2025-09-24 | 2025-09-22 | 1.340 | 1,864,868 | +0 | 0.10% | 2,498,923 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,864,868 | +0 | 0.10% | 2,424,328 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,864,868 | +0 | 0.10% | 2,387,031 |
| 2025-09-19 | 2025-09-17 | 1.300 | 1,864,868 | +0 | 0.10% | 2,424,328 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,864,868 | +0 | 0.10% | 2,405,680 |
| 2025-09-17 | 2025-09-15 | 1.290 | 1,864,868 | +0 | 0.10% | 2,405,680 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,864,868 | +0 | 0.10% | 2,405,680 |
| 2025-09-15 | 2025-09-11 | 1.270 | 1,864,868 | +0 | 0.10% | 2,368,382 |
| 2025-09-12 | 2025-09-10 | 1.260 | 1,864,868 | +0 | 0.10% | 2,349,734 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,864,868 | +0 | 0.10% | 2,349,734 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,864,868 | +0 | 0.10% | 2,312,436 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,864,868 | +0 | 0.10% | 2,293,788 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,864,868 | +0 | 0.10% | 2,293,788 |
| 2025-09-05 | 2025-09-03 | 1.250 | 1,864,868 | +0 | 0.10% | 2,331,085 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,864,868 | +0 | 0.10% | 2,331,085 |
| 2025-09-03 | 2025-09-01 | 1.230 | 1,864,868 | +0 | 0.10% | 2,293,788 |
| 2025-09-02 | 2025-08-29 | 1.230 | 1,864,868 | +0 | 0.10% | 2,293,788 |
| 2025-09-01 | 2025-08-28 | 1.230 | 1,864,868 | +0 | 0.10% | 2,293,788 |
| 2025-08-29 | 2025-08-27 | 1.250 | 1,864,868 | +0 | 0.10% | 2,331,085 |
| 2025-08-28 | 2025-08-26 | 1.240 | 1,864,868 | +0 | 0.10% | 2,312,436 |
| 2025-08-27 | 2025-08-25 | 1.270 | 1,864,868 | +0 | 0.10% | 2,368,382 |
| 2025-08-26 | 2025-08-22 | 1.250 | 1,864,868 | +0 | 0.10% | 2,331,085 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,864,868 | +0 | 0.10% | 2,293,788 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,864,868 | +0 | 0.10% | 2,331,085 |
| 2025-08-21 | 2025-08-19 | 1.240 | 1,864,868 | +108,000 | 0.10% | 2,312,436 |
| 2025-06-20 | 2025-06-18 | 1.160 | 1,756,868 | +101,910 | 0.09% | 2,037,967 |
| 2025-06-06 | 2025-06-04 | 1.170 | 1,654,958 | -36,009 | 0.09% | 1,936,301 |
| 2025-05-28 | 2025-05-26 | 1.160 | 1,690,967 | +36,000 | 0.09% | 1,961,522 |
| 2025-04-28 | 2025-04-24 | 1.160 | 1,654,967 | +1,000 | 0.09% | 1,919,762 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,653,967 | +66,000 | 0.09% | 1,819,364 |
| 2025-03-25 | 2025-03-21 | 1.260 | 1,587,967 | +100,000 | 0.08% | 2,000,838 |
| 2025-03-20 | 2025-03-18 | 1.280 | 1,487,967 | +74,000 | 0.08% | 1,904,598 |
| 2025-03-17 | 2025-03-13 | 1.300 | 1,413,967 | +100,000 | 0.07% | 1,838,157 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,313,967 | +32,000 | 0.07% | 1,721,297 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,281,967 | +4,000 | 0.07% | 1,679,377 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,277,967 | +37,000 | 0.07% | 1,674,137 |
| 2025-02-25 | 2025-02-21 | 1.300 | 1,240,967 | +20,000 | 0.06% | 1,613,257 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,220,967 | +20,000 | 0.06% | 1,611,676 |
| 2025-02-19 | 2025-02-17 | 1.320 | 1,200,967 | +20,000 | 0.06% | 1,585,276 |
| 2025-02-17 | 2025-02-13 | 1.320 | 1,180,967 | +96,000 | 0.06% | 1,558,876 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,084,967 | +109,963 | 0.06% | 1,786,851 |
| 2024-11-12 | 2024-11-08 | 1.413 | 975,004 | -71,653 | 0.06% | 1,377,908 |
| 2024-11-08 | 2024-11-06 | 1.424 | 1,046,657 | +269,595 | 0.06% | 1,490,817 |
| 2024-11-06 | 2024-11-04 | 1.424 | 777,062 | +152,770 | 0.05% | 1,106,817 |
| 2024-09-27 | 2024-09-25 | 1.424 | 624,292 | -455,615 | 0.04% | 889,217 |
| 2024-08-01 | 2024-07-30 | 1.424 | 1,079,907 | +82,676 | 0.06% | 1,538,177 |
| 2024-06-04 | 2024-05-31 | 1.850 | 997,231 | -449,325 | 0.06% | 1,844,498 |
| 2024-06-03 | 2024-05-30 | 1.825 | 1,446,556 | +48,936 | 0.08% | 2,640,374 |
| 2024-05-31 | 2024-05-29 | 1.850 | 1,397,620 | +210,378 | 0.09% | 2,585,066 |
| 2024-05-29 | 2024-05-27 | 1.837 | 1,187,242 | -251,468 | 0.08% | 2,181,499 |
| 2024-05-27 | 2024-05-23 | 1.850 | 1,438,710 | -13,148 | 0.09% | 2,661,066 |
| 2024-05-24 | 2024-05-22 | 1.874 | 1,451,858 | +182,437 | 0.09% | 2,720,719 |
| 2024-05-23 | 2024-05-21 | 1.886 | 1,269,421 | +81,358 | 0.08% | 2,394,287 |
| 2024-05-22 | 2024-05-20 | 1.874 | 1,188,063 | +50,951 | 0.08% | 2,226,379 |
| 2024-05-21 | 2024-05-17 | 1.910 | 1,137,112 | +164,358 | 0.07% | 2,172,410 |
| 2024-05-20 | 2024-05-16 | 1.910 | 972,754 | +161,071 | 0.06% | 1,858,410 |
| 2024-05-17 | 2024-05-14 | 1.923 | 811,683 | +158,605 | 0.05% | 1,560,567 |
| 2024-05-06 | 2024-05-02 | 1.764 | 653,078 | +8,218 | 0.04% | 1,152,317 |
| 2024-05-03 | 2024-04-30 | 1.777 | 644,860 | +8,218 | 0.04% | 1,145,664 |
| 2024-03-13 | 2024-03-11 | 1.813 | 636,642 | +82,179 | 0.04% | 1,154,305 |
| 2024-02-21 | 2024-02-19 | 1.801 | 554,463 | +131,487 | 0.04% | 998,558 |
| 2024-02-20 | 2024-02-16 | 1.910 | 422,976 | +82,179 | 0.03% | 808,080 |
| 2024-02-16 | 2024-02-14 | 1.923 | 340,797 | -221,884 | 0.02% | 655,227 |
| 2024-02-02 | 2024-01-31 | 1.886 | 562,681 | -98,615 | 0.04% | 1,061,287 |
| 2024-01-23 | 2024-01-19 | 1.959 | 661,296 | -49,307 | 0.05% | 1,295,569 |
| 2024-01-12 | 2024-01-10 | 1.850 | 710,603 | -147,922 | 0.05% | 1,314,345 |
| 2023-11-06 | 2023-11-02 | 1.606 | 858,525 | +49,307 | 0.06% | 1,379,005 |
| 2023-08-25 | 2023-08-23 | 1.777 | 809,218 | +85,466 | 0.06% | 1,437,664 |
| 2023-08-21 | 2023-08-17 | 1.789 | 723,752 | +62,456 | 0.05% | 1,294,631 |
| 2023-06-13 | 2023-06-09 | 2.150 | 661,296 | +62,387 | 0.05% | 1,421,639 |
| 2023-03-20 | 2023-03-16 | 2.096 | 598,909 | +173,190 | 0.05% | 1,255,333 |
| 2023-02-20 | 2023-02-16 | 2.244 | 425,719 | -202,005 | 0.03% | 955,241 |
| 2023-01-11 | 2023-01-09 | 2.150 | 627,724 | +119,082 | 0.05% | 1,349,467 |
| 2023-01-10 | 2023-01-06 | 2.150 | 508,642 | +171,180 | 0.04% | 1,093,467 |
| 2022-11-04 | 2022-11-02 | 2.056 | 337,462 | -7,442 | 0.03% | 693,729 |
| 2022-10-28 | 2022-10-26 | 2.069 | 344,904 | -18,080 | 0.03% | 713,662 |
| 2022-08-31 | 2022-08-29 | 2.163 | 362,984 | +7,443 | 0.03% | 785,212 |
| 2022-07-20 | 2022-07-18 | 2.015 | 355,541 | -379,574 | 0.03% | 716,563 |
| 2022-07-12 | 2022-07-08 | 1.989 | 735,115 | -37,214 | 0.06% | 1,461,809 |
| 2022-06-14 | 2022-06-10 | 2.200 | 772,329 | +78,809 | 0.06% | 1,698,778 |
| 2022-03-15 | 2022-03-11 | 1.885 | 693,520 | +15,372 | 0.06% | 1,307,514 |
| 2022-03-02 | 2022-02-28 | 2.155 | 678,148 | +22,054 | 0.06% | 1,461,181 |
| 2022-02-28 | 2022-02-24 | 2.065 | 656,094 | -66,832 | 0.06% | 1,354,759 |
| 2022-02-21 | 2022-02-17 | 2.289 | 722,926 | +93,565 | 0.07% | 1,655,016 |
| 2022-02-18 | 2022-02-16 | 2.364 | 629,361 | +46,782 | 0.06% | 1,487,900 |
| 2022-02-15 | 2022-02-11 | 2.514 | 582,579 | +30,075 | 0.05% | 1,464,472 |
| 2022-01-17 | 2022-01-13 | 2.619 | 552,504 | -100,248 | 0.05% | 1,446,740 |
| 2022-01-07 | 2022-01-05 | 2.529 | 652,752 | -60,149 | 0.06% | 1,650,638 |
| 2022-01-04 | 2021-12-31 | 2.559 | 712,901 | +38,094 | 0.06% | 1,824,073 |
| 2021-12-13 | 2021-12-09 | 2.499 | 674,807 | +13,367 | 0.06% | 1,686,215 |
| 2021-11-24 | 2021-11-22 | 2.484 | 661,440 | +80,198 | 0.06% | 1,642,916 |
| 2021-10-11 | 2021-10-07 | 2.619 | 581,242 | +100,248 | 0.05% | 1,521,990 |
| 2021-09-03 | 2021-09-01 | 2.693 | 480,994 | +33,415 | 0.04% | 1,295,475 |
| 2021-08-26 | 2021-08-24 | 2.469 | 447,579 | +33,416 | 0.04% | 1,105,021 |
| 2021-08-20 | 2021-08-18 | 2.633 | 414,163 | +157,055 | 0.04% | 1,090,689 |
| 2021-07-30 | 2021-07-28 | 2.484 | 257,108 | +1,337 | 0.02% | 638,617 |
| 2021-06-11 | 2021-06-09 | 3.548 | 255,771 | +17,360 | 0.02% | 907,372 |
| 2021-05-24 | 2021-05-20 | 3.291 | 238,411 | -6,230 | 0.02% | 784,553 |
| 2021-04-07 | 2021-03-31 | 3.307 | 244,641 | -37,377 | 0.02% | 808,981 |
| 2021-03-17 | 2021-03-15 | 3.291 | 282,018 | +34,262 | 0.03% | 928,053 |
| 2021-03-08 | 2021-03-04 | 3.451 | 247,756 | -10,826 | 0.02% | 855,076 |
| 2021-03-02 | 2021-02-26 | 3.467 | 258,582 | -24,918 | 0.03% | 896,590 |
| 2021-01-04 | 2020-12-29 | 3.676 | 283,500 | -28,656 | 0.03% | 1,042,151 |
| 2020-12-16 | 2020-12-14 | 2.889 | 312,156 | +18,688 | 0.03% | 901,958 |
| 2020-12-08 | 2020-12-04 | 2.954 | 293,468 | +28,656 | 0.03% | 866,803 |
| 2020-12-02 | 2020-11-30 | 3.050 | 264,812 | +23,050 | 0.03% | 807,669 |
| 2020-12-01 | 2020-11-27 | 2.970 | 241,762 | +24,918 | 0.02% | 717,962 |
| 2020-09-01 | 2020-08-28 | 3.034 | 216,844 | -12,459 | 0.02% | 657,887 |
| 2020-08-31 | 2020-08-27 | 2.889 | 229,303 | +12,459 | 0.02% | 662,558 |
| 2020-08-04 | 2020-07-31 | 2.536 | 216,844 | +4,794 | 0.02% | 549,979 |
| 2020-06-22 | 2020-06-18 | 3.318 | 212,050 | +17,101 | 0.02% | 703,478 |
| 2020-03-03 | 2020-02-28 | 4.033 | 194,949 | -62,999 | 0.02% | 786,306 |
| 2020-02-21 | 2020-02-19 | 4.103 | 257,948 | +6,872 | 0.03% | 1,058,422 |
| 2020-02-20 | 2020-02-18 | 4.068 | 251,076 | +14,318 | 0.03% | 1,021,457 |
| 2020-01-16 | 2020-01-14 | 3.771 | 236,758 | +22,909 | 0.03% | 892,930 |
| 2019-12-12 | 2019-12-10 | 3.737 | 213,849 | -103,089 | 0.02% | 799,061 |
| 2019-12-09 | 2019-12-05 | 3.684 | 316,938 | +57,271 | 0.04% | 1,167,658 |
| 2019-12-04 | 2019-12-02 | 3.754 | 259,667 | -45,817 | 0.03% | 974,797 |
| 2019-11-28 | 2019-11-26 | 3.702 | 305,484 | -222,788 | 0.03% | 1,130,793 |
| 2019-11-20 | 2019-11-18 | 3.702 | 528,272 | +22,909 | 0.06% | 1,955,475 |
| 2019-11-14 | 2019-11-12 | 3.737 | 505,363 | +45,245 | 0.06% | 1,888,322 |
| 2019-11-06 | 2019-11-04 | 3.841 | 460,118 | +51,545 | 0.05% | 1,767,464 |
| 2019-11-05 | 2019-11-01 | 3.754 | 408,573 | +45,817 | 0.05% | 1,533,794 |
| 2019-11-04 | 2019-10-31 | 3.824 | 362,756 | -1,145 | 0.04% | 1,387,131 |
| 2019-10-29 | 2019-10-25 | 3.754 | 363,901 | +114,543 | 0.04% | 1,366,094 |
| 2019-10-28 | 2019-10-24 | 3.824 | 249,358 | +34,363 | 0.03% | 953,512 |
| 2019-10-22 | 2019-10-18 | 3.579 | 214,995 | +63,000 | 0.02% | 769,557 |
| 2019-10-04 | 2019-10-02 | 3.649 | 151,995 | +31,499 | 0.02% | 554,670 |
| 2019-07-18 | 2019-07-16 | 3.754 | 120,496 | +4,640 | 0.01% | 452,345 |
| 2019-05-31 | 2019-05-29 | 4.202 | 115,856 | +8,008 | 0.01% | 486,781 |
| 2018-08-27 | 2018-08-23 | 4.108 | 107,848 | -1,599 | 0.01% | 443,020 |
| 2018-07-20 | 2018-07-18 | 4.277 | 109,447 | +533 | 0.01% | 468,065 |
| 2018-06-04 | 2018-05-31 | 5.570 | 108,914 | +5,855 | 0.01% | 606,677 |
| 2018-04-27 | 2018-04-25 | 5.788 | 103,059 | -25,223 | 0.01% | 596,535 |
| 2018-04-09 | 2018-04-04 | 5.233 | 128,282 | -1,009 | 0.02% | 671,332 |
| 2018-03-28 | 2018-03-26 | 5.273 | 129,291 | -1,513 | 0.02% | 681,738 |
| 2018-03-22 | 2018-03-20 | 5.650 | 130,804 | +10,089 | 0.02% | 738,981 |
| 2018-01-23 | 2018-01-19 | 6.561 | 120,715 | -10,089 | 0.02% | 792,057 |
| 2018-01-16 | 2018-01-12 | 6.244 | 130,804 | +1,009 | 0.02% | 816,769 |
| 2017-12-29 | 2017-12-27 | 5.511 | 129,795 | +25,223 | 0.02% | 715,270 |
| 2017-12-13 | 2017-12-11 | 5.392 | 104,572 | -5,045 | 0.01% | 563,835 |
| 2017-12-12 | 2017-12-08 | 5.352 | 109,617 | -105,938 | 0.01% | 586,691 |
| 2017-12-11 | 2017-12-07 | 5.293 | 215,555 | -201,786 | 0.03% | 1,140,872 |
| 2017-12-08 | 2017-12-06 | 5.451 | 417,341 | +42,375 | 0.06% | 2,275,051 |
| 2017-12-07 | 2017-12-05 | 5.451 | 374,966 | +58,518 | 0.05% | 2,044,052 |
| 2017-12-06 | 2017-12-04 | 5.531 | 316,448 | -7,567 | 0.04% | 1,750,145 |
| 2017-12-01 | 2017-11-29 | 5.293 | 324,015 | +2,018 | 0.04% | 1,714,920 |
| 2017-11-28 | 2017-11-24 | 5.253 | 321,997 | +7,567 | 0.04% | 1,691,473 |
| 2017-11-24 | 2017-11-22 | 5.431 | 314,430 | +110,983 | 0.04% | 1,707,819 |
| 2017-11-23 | 2017-11-21 | 5.372 | 203,447 | -50,447 | 0.03% | 1,092,919 |
| 2017-11-21 | 2017-11-17 | 5.451 | 253,894 | -15,134 | 0.03% | 1,384,052 |
| 2017-11-14 | 2017-11-10 | 5.709 | 269,028 | +38,844 | 0.04% | 1,535,880 |
| 2017-11-03 | 2017-11-01 | 5.947 | 230,184 | -33,295 | 0.03% | 1,368,875 |
| 2017-11-02 | 2017-10-31 | 5.907 | 263,479 | +10,594 | 0.04% | 1,556,430 |
| 2017-10-31 | 2017-10-27 | 5.927 | 252,885 | +90,299 | 0.03% | 1,498,862 |
| 2017-10-30 | 2017-10-26 | 6.026 | 162,586 | -45,402 | 0.02% | 979,770 |
| 2017-10-24 | 2017-10-20 | 6.185 | 207,988 | -5,044 | 0.03% | 1,286,353 |
| 2017-10-23 | 2017-10-19 | 5.947 | 213,032 | +4,035 | 0.03% | 1,266,874 |
| 2017-10-17 | 2017-10-13 | 6.165 | 208,997 | +61,545 | 0.03% | 1,288,451 |
| 2017-10-12 | 2017-10-10 | 5.848 | 147,452 | +1,009 | 0.02% | 862,264 |
| 2017-10-10 | 2017-10-06 | 5.749 | 146,443 | -7,920 | 0.02% | 841,849 |
| 2017-10-09 | 2017-10-04 | 5.788 | 154,363 | +7,920 | 0.02% | 893,498 |
| 2017-10-04 | 2017-09-29 | 5.808 | 146,443 | -50,446 | 0.02% | 850,557 |
| 2017-10-03 | 2017-09-28 | 5.669 | 196,889 | +50,446 | 0.03% | 1,116,233 |
| 2017-09-29 | 2017-09-27 | 5.749 | 146,443 | -151,340 | 0.02% | 841,849 |
| 2017-09-28 | 2017-09-26 | 5.630 | 297,783 | -211,876 | 0.04% | 1,676,431 |
| 2017-09-26 | 2017-09-22 | 5.868 | 509,659 | -10,089 | 0.07% | 2,990,466 |
| 2017-09-25 | 2017-09-21 | 5.808 | 519,748 | -5,045 | 0.07% | 3,018,755 |
| 2017-09-21 | 2017-09-19 | 5.431 | 524,793 | +60,536 | 0.07% | 2,850,401 |
| 2017-09-18 | 2017-09-14 | 5.412 | 464,257 | +322,859 | 0.06% | 2,512,399 |
| 2017-09-14 | 2017-09-12 | 5.412 | 141,398 | +10,089 | 0.02% | 765,197 |
| 2017-09-12 | 2017-09-08 | 5.550 | 131,309 | +1,009 | 0.02% | 728,819 |
| 2017-09-06 | 2017-09-04 | 5.788 | 130,300 | +5,045 | 0.02% | 754,214 |
| 2017-08-17 | 2017-08-15 | 6.145 | 125,255 | +1,009 | 0.02% | 769,705 |
| 2017-08-03 | 2017-08-01 | 6.879 | 124,246 | -6 | 0.02% | 854,632 |
| 2017-08-02 | 2017-07-31 | 6.700 | 124,252 | +6 | 0.02% | 832,506 |
| 2017-07-21 | 2017-07-19 | 6.898 | 124,246 | -21,040 | 0.02% | 857,095 |
| 2017-07-06 | 2017-07-04 | 6.304 | 145,286 | -116,028 | 0.02% | 915,837 |
| 2017-07-04 | 2017-06-30 | 6.264 | 261,314 | -3,027 | 0.04% | 1,636,881 |
| 2017-06-27 | 2017-06-23 | 6.066 | 264,341 | -2,522 | 0.04% | 1,603,442 |
| 2017-06-20 | 2017-06-16 | 5.729 | 266,863 | +116,027 | 0.04% | 1,528,810 |
| 2017-06-16 | 2017-06-14 | 6.046 | 150,836 | +2,523 | 0.02% | 911,953 |
| 2017-06-12 | 2017-06-08 | 5.550 | 148,313 | +15,134 | 0.02% | 823,199 |
| 2017-06-06 | 2017-06-02 | 6.237 | 133,179 | +6,615 | 0.02% | 830,614 |
| 2017-05-26 | 2017-05-24 | 6.237 | 126,564 | -1,918 | 0.02% | 789,358 |
| 2017-05-16 | 2017-05-12 | 7.029 | 128,482 | +1,918 | 0.02% | 903,160 |
| 2017-04-18 | 2017-04-12 | 6.883 | 126,564 | +21,573 | 0.02% | 871,197 |
| 2017-04-06 | 2017-04-03 | 6.779 | 104,991 | +2,877 | 0.01% | 711,751 |
| 2017-03-21 | 2017-03-17 | 7.593 | 102,114 | +28,285 | 0.01% | 775,317 |
| 2017-03-20 | 2017-03-16 | 7.697 | 73,829 | +2,397 | 0.01% | 568,258 |
| 2017-03-09 | 2017-03-07 | 7.217 | 71,432 | +11,985 | 0.01% | 515,539 |
| 2017-02-10 | 2017-02-08 | 8.260 | 59,447 | -4,794 | 0.01% | 491,041 |
| 2017-02-02 | 2017-01-27 | 7.885 | 64,241 | +4,794 | 0.01% | 506,520 |
| 2016-12-20 | 2016-12-16 | 7.301 | 59,447 | -103,073 | 0.01% | 434,001 |
| 2016-12-16 | 2016-12-14 | 7.301 | 162,520 | -3,835 | 0.02% | 1,186,499 |
| 2016-11-09 | 2016-11-07 | 6.737 | 166,355 | -4,795 | 0.02% | 1,120,807 |
| 2016-11-08 | 2016-11-04 | 6.591 | 171,150 | +4,795 | 0.02% | 1,128,123 |
| 2016-10-27 | 2016-10-25 | 7.113 | 166,355 | +103,073 | 0.02% | 1,183,267 |
| 2016-10-25 | 2016-10-20 | 6.758 | 63,282 | -143,823 | 0.01% | 427,679 |
| 2016-10-24 | 2016-10-19 | 6.925 | 207,105 | +143,823 | 0.03% | 1,434,238 |
| 2016-07-28 | 2016-07-26 | 4.589 | 63,282 | -41,709 | 0.01% | 290,399 |
| 2016-06-16 | 2016-06-14 | 3.463 | 104,991 | +3,835 | 0.01% | 363,540 |
| 2016-05-30 | 2016-05-26 | 3.768 | 101,156 | +5,951 | 0.01% | 381,120 |
| 2016-04-21 | 2016-04-19 | 3.701 | 95,205 | -2,256 | 0.01% | 352,369 |
| 2016-04-15 | 2016-04-13 | 3.856 | 97,461 | +2,256 | 0.01% | 375,839 |
| 2016-01-15 | 2016-01-13 | 3.125 | 95,205 | +3,158 | 0.01% | 297,509 |
| 2015-09-24 | 2015-09-22 | 3.568 | 92,047 | -47,828 | 0.01% | 328,441 |
| 2015-06-29 | 2015-06-25 | 5.319 | 139,875 | -4,512 | 0.02% | 744,000 |
| 2015-06-16 | 2015-06-12 | 4.964 | 144,387 | -4,512 | 0.02% | 716,799 |
| 2015-06-01 | 2015-05-28 | 5.452 | 148,899 | -4,512 | 0.02% | 811,799 |
| 2015-05-29 | 2015-05-27 | 6.198 | 153,411 | +47,828 | 0.02% | 950,869 |
| 2015-05-28 | 2015-05-26 | 6.221 | 105,583 | +5,160 | 0.02% | 656,883 |
| 2015-05-21 | 2015-05-19 | 5.872 | 100,423 | +4,292 | 0.02% | 589,680 |
| 2015-05-18 | 2015-05-14 | 6.012 | 96,131 | +4,291 | 0.01% | 577,917 |
| 2015-05-12 | 2015-05-08 | 5.919 | 91,840 | -3,004 | 0.01% | 543,561 |
| 2015-05-11 | 2015-05-07 | 5.662 | 94,844 | -1,287 | 0.01% | 537,030 |
| 2015-05-07 | 2015-05-05 | 6.128 | 96,131 | -8,584 | 0.01% | 589,117 |
| 2015-04-30 | 2015-04-28 | 5.965 | 104,715 | +19,313 | 0.02% | 624,642 |
| 2015-04-29 | 2015-04-27 | 5.895 | 85,402 | +4,291 | 0.01% | 503,467 |
| 2015-04-28 | 2015-04-24 | 5.592 | 81,111 | -12,875 | 0.01% | 453,600 |
| 2015-04-24 | 2015-04-22 | 5.522 | 93,986 | +12,875 | 0.01% | 519,032 |
| 2015-04-17 | 2015-04-15 | 5.755 | 81,111 | +4,292 | 0.01% | 466,831 |
| 2015-04-13 | 2015-04-09 | 5.616 | 76,819 | -30,041 | 0.01% | 431,388 |
| 2015-03-31 | 2015-03-27 | 4.823 | 106,860 | +429 | 0.02% | 515,428 |
| 2015-03-10 | 2015-03-06 | 5.289 | 106,431 | -8,583 | 0.02% | 562,959 |
| 2015-03-09 | 2015-03-05 | 5.313 | 115,014 | -4,292 | 0.02% | 611,038 |
| 2015-03-06 | 2015-03-04 | 5.522 | 119,306 | +21,458 | 0.02% | 658,860 |
| 2015-02-25 | 2015-02-23 | 5.406 | 97,848 | +17,166 | 0.02% | 528,960 |
| 2015-01-05 | 2014-12-31 | 6.431 | 80,682 | +859 | 0.01% | 518,882 |
| 2014-12-03 | 2014-12-01 | 6.454 | 79,823 | -4,292 | 0.01% | 515,217 |
| 2014-11-19 | 2014-11-17 | 6.548 | 84,115 | +4,292 | 0.01% | 550,760 |
| 2014-10-31 | 2014-10-29 | 6.268 | 79,823 | +9,870 | 0.01% | 500,337 |
| 2014-09-04 | 2014-09-02 | 6.548 | 69,953 | +859 | 0.01% | 458,031 |
| 2014-09-03 | 2014-09-01 | 6.524 | 69,094 | -21,458 | 0.01% | 450,797 |
| 2014-09-02 | 2014-08-29 | 6.734 | 90,552 | -343,327 | 0.01% | 609,787 |
| 2014-08-25 | 2014-08-21 | 7.223 | 433,879 | +21,458 | 0.07% | 3,134,100 |
| 2014-08-19 | 2014-08-15 | 7.293 | 412,421 | +205,996 | 0.06% | 3,007,929 |
| 2014-08-15 | 2014-08-13 | 7.293 | 206,425 | +137,331 | 0.03% | 1,505,529 |
| 2014-08-13 | 2014-08-11 | 7.177 | 69,094 | +4,291 | 0.01% | 495,877 |
| 2014-08-04 | 2014-07-31 | 7.247 | 64,803 | +4,292 | 0.01% | 469,611 |
| 2014-07-25 | 2014-07-23 | 7.503 | 60,511 | +8,583 | 0.01% | 454,018 |
| 2014-07-14 | 2014-07-10 | 7.689 | 51,928 | +17,166 | 0.01% | 399,299 |
| 2014-07-11 | 2014-07-09 | 7.643 | 34,762 | +12,875 | 0.01% | 265,681 |
| 2014-07-04 | 2014-07-02 | 7.643 | 21,887 | -21,458 | 0.00% | 167,279 |
| 2014-07-03 | 2014-06-30 | 7.270 | 43,345 | -85,832 | 0.01% | 315,120 |
| 2014-07-02 | 2014-06-27 | 7.433 | 129,177 | -21,887 | 0.02% | 960,193 |
| 2014-06-30 | 2014-06-26 | 7.433 | 151,064 | -171,234 | 0.02% | 1,122,882 |
| 2014-06-26 | 2014-06-24 | 7.480 | 322,298 | -21,458 | 0.05% | 2,410,711 |
| 2014-06-23 | 2014-06-19 | 7.433 | 343,756 | -8,583 | 0.05% | 2,555,192 |
| 2014-06-20 | 2014-06-18 | 7.387 | 352,339 | -85,832 | 0.05% | 2,602,571 |
| 2014-06-19 | 2014-06-17 | 7.247 | 438,171 | +21,458 | 0.07% | 3,175,313 |
| 2014-06-17 | 2014-06-13 | 7.410 | 416,713 | -85,831 | 0.06% | 3,087,782 |
| 2014-06-16 | 2014-06-12 | 7.293 | 502,544 | +8,583 | 0.08% | 3,665,228 |
| 2014-06-12 | 2014-06-10 | 7.247 | 493,961 | +21,458 | 0.08% | 3,579,609 |
| 2014-06-09 | 2014-06-05 | 7.433 | 472,503 | +75,961 | 0.07% | 3,512,188 |
| 2014-06-04 | 2014-05-30 | 7.154 | 396,542 | +85,831 | 0.06% | 2,836,678 |
| 2014-06-03 | 2014-05-29 | 7.060 | 310,711 | +202,992 | 0.05% | 2,193,723 |
| 2014-05-29 | 2014-05-27 | 7.700 | 107,719 | +5,369 | 0.02% | 829,487 |
| 2014-05-28 | 2014-05-26 | 7.725 | 102,350 | +81,554 | 0.02% | 790,653 |
| 2014-05-07 | 2014-05-02 | 8.019 | 20,796 | +11,010 | 0.00% | 166,769 |
| 2014-05-02 | 2014-04-29 | 8.436 | 9,786 | +7,339 | 0.00% | 82,557 |
| 2014-04-28 | 2014-04-24 | 9.147 | 2,447 | -7,339 | 0.00% | 22,384 |
| 2014-04-24 | 2014-04-22 | 8.461 | 9,786 | +7,339 | 0.00% | 82,797 |
| 2014-04-01 | 2014-03-28 | 9.295 | 2,447 | -6,116 | 0.00% | 22,744 |
| 2014-03-31 | 2014-03-27 | 9.147 | 8,563 | +6,116 | 0.00% | 78,329 |
| 2014-03-06 | 2014-03-04 | 9.196 | 2,447 | -22,019 | 0.00% | 22,504 |
| 2014-03-04 | 2014-02-28 | 9.957 | 24,466 | -24,466 | 0.00% | 243,600 |
| 2014-02-27 | 2014-02-25 | 9.736 | 48,932 | +24,466 | 0.01% | 476,399 |
| 2014-02-04 | 2014-01-28 | 10.251 | 24,466 | -8,155 | 0.00% | 250,800 |
| 2014-01-23 | 2014-01-21 | 10.079 | 32,621 | -116,214 | 0.01% | 328,796 |
| 2014-01-10 | 2014-01-08 | 9.883 | 148,835 | -65,651 | 0.02% | 1,470,950 |
| 2013-12-23 | 2013-12-19 | 11.747 | 214,486 | -73,398 | 0.03% | 2,519,545 |
| 2013-12-13 | 2013-12-11 | 11.943 | 287,884 | -29,767 | 0.05% | 3,438,224 |
| 2013-12-11 | 2013-12-09 | 11.649 | 317,651 | -11,009 | 0.05% | 3,700,254 |
| 2013-11-29 | 2013-11-27 | 11.771 | 328,660 | -8,971 | 0.05% | 3,868,796 |
| 2013-11-08 | 2013-11-06 | 11.968 | 337,631 | -11,825 | 0.05% | 4,040,637 |
| 2013-10-18 | 2013-10-16 | 10.570 | 349,456 | -20,389 | 0.06% | 3,693,665 |
| 2013-10-16 | 2013-10-11 | 10.325 | 369,845 | +101,942 | 0.06% | 3,818,472 |
| 2013-10-15 | 2013-10-10 | 10.030 | 267,903 | +89,709 | 0.04% | 2,687,130 |
| 2013-10-11 | 2013-10-09 | 10.153 | 178,194 | +146,388 | 0.03% | 1,809,177 |
| 2013-10-10 | 2013-10-08 | 9.564 | 31,806 | +20,389 | 0.01% | 304,202 |
| 2013-08-30 | 2013-08-28 | 9.172 | 11,417 | -18,350 | 0.00% | 104,716 |
| 2013-06-06 | 2013-06-04 | 7.774 | 29,767 | -15,087 | 0.00% | 231,410 |
| 2013-06-03 | 2013-05-30 | 8.363 | 44,854 | -15,088 | 0.01% | 375,097 |
| 2013-05-31 | 2013-05-29 | 9.261 | 59,942 | +15,088 | 0.01% | 555,145 |
| 2013-05-30 | 2013-05-28 | 8.954 | 44,854 | +1,858 | 0.01% | 401,639 |
| 2013-05-10 | 2013-05-08 | 8.136 | 42,996 | -189,572 | 0.01% | 349,802 |
| 2013-05-09 | 2013-05-07 | 8.085 | 232,568 | +170,029 | 0.04% | 1,880,199 |
| 2013-04-26 | 2013-04-24 | 7.138 | 62,539 | +19,543 | 0.01% | 446,398 |
| 2013-04-16 | 2013-04-12 | 6.677 | 42,996 | +5,472 | 0.01% | 287,101 |
| 2013-02-18 | 2013-02-14 | 9.159 | 37,524 | -83,646 | 0.01% | 343,684 |
| 2013-02-15 | 2013-02-08 | 9.082 | 121,170 | +83,646 | 0.02% | 1,100,501 |
| 2013-01-24 | 2013-01-22 | 8.903 | 37,524 | +11,727 | 0.01% | 334,084 |
| 2012-11-09 | 2012-11-07 | 9.082 | 25,797 | -8,209 | 0.00% | 234,296 |
| 2012-11-06 | 2012-11-02 | 8.085 | 34,006 | -3,908 | 0.01% | 274,922 |
| 2012-10-29 | 2012-10-25 | 6.626 | 37,914 | -19,544 | 0.01% | 251,227 |
| 2012-10-22 | 2012-10-18 | 6.703 | 57,458 | +19,544 | 0.01% | 385,140 |
| 2012-09-26 | 2012-09-24 | 6.140 | 37,914 | -39,088 | 0.01% | 232,797 |
| 2012-09-18 | 2012-09-14 | 5.961 | 77,002 | +39,088 | 0.01% | 459,013 |
| 2012-06-07 | 2012-06-05 | 6.396 | 37,914 | -19,544 | 0.01% | 242,497 |
| 2012-06-06 | 2012-06-04 | 6.549 | 57,458 | +19,544 | 0.01% | 376,320 |
| 2012-05-25 | 2012-05-23 | 8.351 | 37,914 | +3,908 | 0.01% | 316,608 |
| 2012-05-24 | 2012-05-22 | 8.351 | 34,006 | +5,883 | 0.01% | 283,973 |
| 2012-04-24 | 2012-04-20 | 9.309 | 28,123 | +1,095 | 0.01% | 261,796 |
| 2012-04-23 | 2012-04-19 | 9.364 | 27,028 | +2,922 | 0.00% | 253,082 |
| 2012-03-29 | 2012-03-27 | 9.829 | 24,106 | -12,783 | 0.00% | 236,942 |
| 2012-03-28 | 2012-03-26 | 9.035 | 36,889 | +5,478 | 0.01% | 333,298 |
| 2012-03-27 | 2012-03-23 | 9.418 | 31,411 | -5,478 | 0.01% | 295,843 |
| 2012-03-23 | 2012-03-21 | 8.980 | 36,889 | +12,783 | 0.01% | 331,278 |
| 2012-03-19 | 2012-03-15 | 9.829 | 24,106 | -18,262 | 0.00% | 236,942 |
| 2012-03-15 | 2012-03-13 | 9.802 | 42,368 | -18,262 | 0.01% | 415,282 |
| 2012-03-12 | 2012-03-08 | 10.349 | 60,630 | -3,652 | 0.01% | 627,482 |
| 2012-03-09 | 2012-03-07 | 9.993 | 64,282 | +3,652 | 0.01% | 642,398 |
| 2012-03-08 | 2012-03-06 | 10.158 | 60,630 | +36,524 | 0.01% | 615,862 |
| 2012-03-05 | 2012-03-01 | 10.897 | 24,106 | -14,609 | 0.00% | 262,682 |
| 2012-03-01 | 2012-02-28 | 11.225 | 38,715 | +14,609 | 0.01% | 434,595 |
| 2012-02-23 | 2012-02-21 | 11.499 | 24,106 | +8,035 | 0.00% | 277,202 |
| 2012-02-21 | 2012-02-17 | 11.362 | 16,071 | -109,572 | 0.00% | 182,605 |
| 2012-02-15 | 2012-02-13 | 11.225 | 125,643 | -73,048 | 0.02% | 1,410,405 |
| 2012-02-08 | 2012-02-06 | 9.638 | 198,691 | -36,523 | 0.04% | 1,914,885 |
| 2012-02-07 | 2012-02-03 | 8.871 | 235,214 | +36,523 | 0.04% | 2,086,556 |
| 2012-02-06 | 2012-02-02 | 9.282 | 198,691 | -73,047 | 0.04% | 1,844,165 |
| 2012-02-03 | 2012-02-01 | 8.570 | 271,738 | -3,653 | 0.05% | 2,328,716 |
| 2012-02-02 | 2012-01-31 | 8.433 | 275,391 | +3,653 | 0.05% | 2,322,321 |
| 2012-02-01 | 2012-01-30 | 9.035 | 271,738 | +73,047 | 0.05% | 2,455,196 |
| 2012-01-30 | 2012-01-26 | 9.528 | 198,691 | -18,261 | 0.04% | 1,893,125 |
| 2012-01-26 | 2012-01-19 | 9.090 | 216,952 | +164,357 | 0.04% | 1,972,075 |
| 2012-01-19 | 2012-01-17 | 7.748 | 52,595 | +36,524 | 0.01% | 407,524 |
| 2012-01-17 | 2012-01-13 | 8.241 | 16,071 | +1,096 | 0.00% | 132,444 |
| 2011-11-24 | 2011-11-22 | 10.240 | 14,975 | -3,652 | 0.00% | 153,342 |
| 2011-11-07 | 2011-11-03 | 11.664 | 18,627 | +3,652 | 0.00% | 217,257 |
| 2011-11-03 | 2011-11-01 | 12.375 | 14,975 | -3,652 | 0.00% | 185,322 |
| 2011-11-02 | 2011-10-31 | 12.485 | 18,627 | +3,652 | 0.00% | 232,557 |
| 2011-08-23 | 2011-08-19 | 10.623 | 14,975 | -2,922 | 0.00% | 159,082 |
| 2011-08-15 | 2011-08-11 | 12.156 | 17,897 | +1,461 | 0.00% | 217,563 |
| 2011-08-12 | 2011-08-10 | 13.115 | 16,436 | -28,123 | 0.00% | 215,553 |
| 2011-08-11 | 2011-08-09 | 12.458 | 44,559 | -29,219 | 0.01% | 555,097 |
| 2011-07-21 | 2011-07-19 | 15.798 | 73,778 | -28,489 | 0.01% | 1,165,533 |
| 2011-07-20 | 2011-07-18 | 15.059 | 102,267 | +2,922 | 0.02% | 1,539,997 |
| 2011-07-19 | 2011-07-15 | 15.907 | 99,345 | +1,461 | 0.02% | 1,580,316 |
| 2011-07-13 | 2011-07-11 | 18.180 | 97,884 | -46,021 | 0.02% | 1,779,515 |
| 2011-07-12 | 2011-07-08 | 21.000 | 143,905 | +16,802 | 0.03% | 3,021,990 |
| 2011-07-06 | 2011-07-04 | 20.918 | 127,103 | +37,984 | 0.02% | 2,658,710 |
| 2011-06-28 | 2011-06-24 | 21.383 | 89,119 | +56,247 | 0.02% | 1,905,650 |
| 2011-06-21 | 2011-06-17 | 19.193 | 32,872 | +366 | 0.01% | 630,908 |
| 2011-06-20 | 2011-06-16 | 19.165 | 32,506 | -22,645 | 0.01% | 622,993 |
| 2011-06-13 | 2011-06-09 | 20.151 | 55,151 | -54,786 | 0.01% | 1,111,355 |
| 2011-06-02 | 2011-05-31 | 22.807 | 109,937 | +12,053 | 0.02% | 2,507,325 |
| 2011-05-26 | 2011-05-24 | 22.205 | 97,884 | +13,148 | 0.02% | 2,173,474 |
| 2011-05-24 | 2011-05-20 | 24.231 | 84,736 | +7,305 | 0.02% | 2,053,208 |
| 2011-05-23 | 2011-05-19 | 25.661 | 77,431 | +10,957 | 0.01% | 1,986,970 |
| 2011-05-20 | 2011-05-18 | 25.772 | 66,474 | +27,670 | 0.01% | 1,713,201 |
| 2011-05-19 | 2011-05-17 | 25.160 | 38,804 | +8,623 | 0.01% | 976,316 |
| 2011-05-13 | 2011-05-11 | 24.492 | 30,181 | +16,528 | 0.01% | 739,200 |
| 2011-05-09 | 2011-05-05 | 24.464 | 13,653 | -2,875 | 0.00% | 334,012 |
| 2011-05-06 | 2011-05-04 | 23.629 | 16,528 | +1,437 | 0.00% | 390,547 |
| 2011-05-03 | 2011-04-28 | 25.633 | 15,091 | +1,438 | 0.00% | 386,833 |
| 2011-04-11 | 2011-04-07 | 22.822 | 13,653 | -10,779 | 0.00% | 311,593 |
| 2011-03-10 | 2011-03-08 | 21.264 | 24,432 | -1,437 | 0.00% | 519,515 |
| 2011-03-07 | 2011-03-03 | 20.818 | 25,869 | +1,437 | 0.00% | 538,551 |
| 2011-01-27 | 2011-01-25 | 21.347 | 24,432 | +3,593 | 0.00% | 521,555 |
| 2011-01-25 | 2011-01-21 | 20.651 | 20,839 | +7,186 | 0.00% | 430,354 |
| 2010-12-09 | 2010-12-07 | 25.299 | 13,653 | -360 | 0.00% | 345,412 |
| 2010-11-23 | 2010-11-19 | 22.405 | 14,013 | -251,508 | 0.00% | 313,959 |
| 2010-11-19 | 2010-11-17 | 20.039 | 265,521 | -3,593 | 0.05% | 5,320,798 |
| 2010-11-02 | 2010-10-29 | 22.516 | 269,114 | -22,636 | 0.05% | 6,059,409 |
| 2010-10-29 | 2010-10-27 | 21.653 | 291,750 | -3,593 | 0.05% | 6,317,364 |
| 2010-10-26 | 2010-10-22 | 23.323 | 295,343 | -4,311 | 0.05% | 6,888,365 |
| 2010-10-25 | 2010-10-21 | 22.321 | 299,654 | -14,372 | 0.05% | 6,688,672 |
| 2010-10-22 | 2010-10-20 | 20.457 | 314,026 | -28,744 | 0.06% | 6,423,894 |
| 2010-09-22 | 2010-09-20 | 17.924 | 342,770 | +14,372 | 0.06% | 6,143,758 |
| 2010-09-16 | 2010-09-14 | 17.228 | 328,398 | +28,744 | 0.06% | 5,657,657 |
| 2010-09-15 | 2010-09-13 | 17.256 | 299,654 | +7,904 | 0.05% | 5,170,794 |
| 2010-09-10 | 2010-09-08 | 16.226 | 291,750 | +72,938 | 0.06% | 4,733,963 |
| 2010-09-09 | 2010-09-07 | 16.504 | 218,812 | +179,649 | 0.04% | 3,611,364 |
| 2010-09-08 | 2010-09-06 | 15.836 | 39,163 | +25,150 | 0.01% | 620,203 |
| 2010-07-02 | 2010-06-29 | 12.190 | 14,013 | -17,965 | 0.00% | 170,825 |
| 2010-06-29 | 2010-06-25 | 12.497 | 31,978 | +17,965 | 0.01% | 399,616 |
| 2010-06-02 | 2010-05-31 | 12.413 | 14,013 | -3,593 | 0.00% | 173,945 |
| 2010-05-28 | 2010-05-26 | 12.023 | 17,606 | -28,743 | 0.00% | 211,685 |
| 2010-05-27 | 2010-05-25 | 11.912 | 46,349 | -35,930 | 0.01% | 552,115 |
| 2010-05-25 | 2010-05-20 | 11.550 | 82,279 | +21,558 | 0.02% | 950,348 |
| 2010-05-24 | 2010-05-19 | 12.552 | 60,721 | -21,558 | 0.01% | 762,186 |
| 2010-05-19 | 2010-05-17 | 12.803 | 82,279 | +10,779 | 0.02% | 1,053,397 |
| 2010-05-18 | 2010-05-14 | 13.387 | 71,500 | -10,779 | 0.01% | 957,186 |
| 2010-05-17 | 2010-05-13 | 13.616 | 82,279 | +17,965 | 0.02% | 1,120,296 |
| 2010-05-14 | 2010-05-12 | 13.417 | 64,314 | +29,486 | 0.01% | 862,890 |
| 2010-05-13 | 2010-05-11 | 13.815 | 34,828 | -3,166 | 0.01% | 481,142 |
| 2010-05-12 | 2010-05-10 | 13.559 | 37,994 | -25,329 | 0.01% | 515,159 |
| 2010-05-11 | 2010-05-07 | 13.161 | 63,323 | -33,421 | 0.01% | 833,394 |
| 2010-05-10 | 2010-05-06 | 13.161 | 96,744 | -28,144 | 0.02% | 1,273,248 |
| 2010-05-07 | 2010-05-05 | 13.758 | 124,888 | -15,479 | 0.03% | 1,718,202 |
| 2010-05-06 | 2010-05-04 | 14.724 | 140,367 | -45,734 | 0.03% | 2,066,821 |
| 2010-05-05 | 2010-05-03 | 15.264 | 186,101 | -45,733 | 0.04% | 2,840,737 |
| 2010-04-30 | 2010-04-28 | 15.350 | 231,834 | +3,518 | 0.05% | 3,558,598 |
| 2010-04-29 | 2010-04-27 | 15.293 | 228,316 | -155,494 | 0.05% | 3,491,618 |
| 2010-04-28 | 2010-04-26 | 14.639 | 383,810 | +162,530 | 0.08% | 5,618,645 |
| 2010-04-23 | 2010-04-21 | 15.066 | 221,280 | -21,108 | 0.05% | 3,333,697 |
| 2010-04-22 | 2010-04-20 | 15.293 | 242,388 | +24,978 | 0.05% | 3,706,820 |
| 2010-04-21 | 2010-04-19 | 14.668 | 217,410 | -24,978 | 0.04% | 3,188,874 |
| 2010-04-20 | 2010-04-16 | 14.525 | 242,388 | +31,662 | 0.05% | 3,520,790 |
| 2010-04-19 | 2010-04-15 | 14.781 | 210,726 | +52,769 | 0.04% | 3,114,796 |
| 2010-04-16 | 2010-04-14 | 13.928 | 157,957 | -83,727 | 0.03% | 2,200,103 |
| 2010-04-15 | 2010-04-13 | 14.071 | 241,684 | +83,727 | 0.05% | 3,400,644 |
| 2010-04-13 | 2010-04-09 | 14.156 | 157,957 | -175,898 | 0.03% | 2,236,023 |
| 2010-04-12 | 2010-04-08 | 13.445 | 333,855 | +176,250 | 0.07% | 4,488,768 |
| 2010-03-31 | 2010-03-29 | 12.450 | 157,605 | -18,997 | 0.03% | 1,962,240 |
| 2010-03-30 | 2010-03-26 | 12.479 | 176,602 | -90,060 | 0.04% | 2,203,780 |
| 2010-03-29 | 2010-03-25 | 12.564 | 266,662 | +109,057 | 0.05% | 3,350,360 |
| 2010-03-26 | 2010-03-24 | 12.791 | 157,605 | +21,108 | 0.03% | 2,016,000 |
| 2010-03-19 | 2010-03-17 | 11.797 | 136,497 | +17,590 | 0.03% | 1,610,198 |
| 2010-03-08 | 2010-03-04 | 11.427 | 118,907 | -10,202 | 0.02% | 1,358,756 |
| 2010-03-02 | 2010-02-26 | 10.375 | 129,109 | +6,332 | 0.03% | 1,339,546 |
| 2010-02-23 | 2010-02-19 | 10.603 | 122,777 | -5,629 | 0.03% | 1,301,769 |
| 2010-02-22 | 2010-02-18 | 10.716 | 128,406 | -17,590 | 0.03% | 1,376,052 |
| 2010-02-18 | 2010-02-12 | 10.631 | 145,996 | -5,277 | 0.03% | 1,552,103 |
| 2010-02-10 | 2010-02-08 | 10.262 | 151,273 | +9,147 | 0.03% | 1,552,304 |
| 2010-02-09 | 2010-02-05 | 10.205 | 142,126 | -8,443 | 0.03% | 1,450,361 |
| 2010-01-28 | 2010-01-26 | 10.375 | 150,569 | +17,590 | 0.03% | 1,562,200 |
| 2010-01-26 | 2010-01-22 | 11.313 | 132,979 | +14,072 | 0.03% | 1,504,438 |
| 2010-01-20 | 2010-01-18 | 11.939 | 118,907 | +17,590 | 0.02% | 1,419,596 |
| 2010-01-18 | 2010-01-14 | 11.654 | 101,317 | +35,179 | 0.02% | 1,180,794 |
| 2010-01-14 | 2010-01-12 | 11.853 | 66,138 | +17,590 | 0.01% | 783,962 |
| 2010-01-07 | 2010-01-05 | 10.859 | 48,548 | +35,180 | 0.01% | 527,160 |
| 2009-10-19 | 2009-10-15 | 10.660 | 13,368 | -140,719 | 0.00% | 142,497 |
| 2009-09-23 | 2009-09-21 | 9.295 | 154,087 | -211,078 | 0.03% | 1,432,260 |
| 2009-09-16 | 2009-09-14 | 9.295 | 365,165 | -112,575 | 0.07% | 3,394,259 |
| 2009-09-11 | 2009-09-09 | 8.357 | 477,740 | -35,180 | 0.10% | 3,992,519 |
| 2009-09-10 | 2009-09-08 | 8.243 | 512,920 | +35,180 | 0.11% | 4,228,202 |
| 2009-08-17 | 2009-08-13 | 8.471 | 477,740 | +3,518 | 0.10% | 4,046,839 |
| 2009-08-06 | 2009-08-04 | 8.272 | 474,222 | +3,518 | 0.10% | 3,922,679 |
| 2009-06-24 | 2009-06-22 | 6.708 | 470,704 | -7,036 | 0.10% | 3,157,679 |
| 2009-06-19 | 2009-06-17 | 5.856 | 477,740 | +7,036 | 0.10% | 2,797,480 |
| 2009-06-15 | 2009-06-11 | 6.595 | 470,704 | -7,036 | 0.10% | 3,104,159 |
| 2009-06-10 | 2009-06-08 | 7.334 | 477,740 | -1,407 | 0.10% | 3,503,639 |
| 2009-06-09 | 2009-06-05 | 6.964 | 479,147 | -7,036 | 0.10% | 3,336,898 |
| 2009-06-03 | 2009-06-01 | 6.396 | 486,183 | -3,518 | 0.10% | 3,109,499 |
| 2009-05-18 | 2009-05-14 | 5.232 | 489,701 | +21,408 | 0.10% | 2,561,915 |
| 2009-05-05 | 2009-04-30 | 4.132 | 468,293 | -33,642 | 0.10% | 1,934,878 |
| 2009-05-04 | 2009-04-29 | 4.043 | 501,935 | -302,776 | 0.11% | 2,029,119 |
| 2009-04-16 | 2009-04-14 | 4.280 | 804,711 | +37,006 | 0.17% | 3,444,479 |
| 2009-04-15 | 2009-04-09 | 3.805 | 767,705 | +6,728 | 0.16% | 2,920,959 |
| 2009-04-01 | 2009-03-30 | 3.002 | 760,977 | +67,284 | 0.16% | 2,284,620 |
| 2009-03-13 | 2009-03-11 | 2.437 | 693,693 | -1,010 | 0.15% | 1,690,839 |
| 2009-02-16 | 2009-02-12 | 2.735 | 694,703 | +105,299 | 0.15% | 1,899,801 |
| 2009-01-19 | 2009-01-15 | 2.378 | 589,404 | +231,119 | 0.13% | 1,401,600 |
| 2009-01-12 | 2009-01-08 | 2.378 | 358,285 | -67,283 | 0.08% | 852,000 |
| 2009-01-09 | 2009-01-07 | 2.437 | 425,568 | +336,417 | 0.09% | 1,037,299 |
| 2008-12-30 | 2008-12-24 | 2.259 | 89,151 | -13,456 | 0.02% | 201,401 |
| 2008-12-29 | 2008-12-22 | 2.378 | 102,607 | -4,374 | 0.02% | 243,999 |
| 2008-12-23 | 2008-12-19 | 2.527 | 106,981 | +13,457 | 0.02% | 270,300 |
| 2008-12-17 | 2008-12-15 | 2.527 | 93,524 | +67,283 | 0.02% | 236,300 |
| 2008-11-07 | 2008-11-05 | 2.497 | 26,241 | -67,283 | 0.01% | 65,521 |
| 2008-05-22 | 2008-05-20 | 5.530 | 93,524 | +3,033 | 0.02% | 517,172 |
| 2008-03-13 | 2008-03-11 | 4.393 | 90,491 | -14,648 | 0.02% | 397,540 |
| 2007-12-07 | 2007-12-05 | 6.083 | 105,139 | -6,510 | 0.02% | 639,542 |
| 2007-11-26 | 2007-11-22 | 5.407 | 111,649 | -3,906 | 0.03% | 603,681 |
| 2007-11-16 | 2007-11-14 | 6.451 | 115,555 | +6,510 | 0.03% | 745,500 |
| 2007-11-15 | 2007-11-13 | 6.421 | 109,045 | +3,906 | 0.02% | 700,151 |
| 2007-11-13 | 2007-11-09 | 6.974 | 105,139 | +6,510 | 0.02% | 733,212 |
| 2007-11-12 | 2007-11-08 | 7.435 | 98,629 | -4,557 | 0.02% | 733,263 |
| 2007-11-07 | 2007-11-05 | 6.451 | 103,186 | -32,550 | 0.02% | 665,702 |
| 2007-11-05 | 2007-11-01 | 6.912 | 135,736 | +1,302 | 0.03% | 938,247 |
| 2007-11-02 | 2007-10-31 | 6.943 | 134,434 | -651 | 0.03% | 933,378 |
| 2007-11-01 | 2007-10-30 | 6.605 | 135,085 | -5,208 | 0.03% | 892,248 |
| 2007-10-31 | 2007-10-29 | 6.697 | 140,293 | +32,225 | 0.03% | 939,577 |
| 2007-10-22 | 2007-10-17 | 7.373 | 108,068 | +976 | 0.02% | 796,798 |
| 2007-10-12 | 2007-10-10 | 7.742 | 107,092 | +3,255 | 0.02% | 829,082 |
| 2007-10-11 | 2007-10-09 | 7.834 | 103,837 | -3,255 | 0.02% | 813,452 |
| 2007-10-08 | 2007-10-04 | 7.895 | 107,092 | -16,275 | 0.02% | 845,532 |
| 2007-10-04 | 2007-10-02 | 8.510 | 123,367 | -6,510 | 0.03% | 1,049,829 |
| 2007-10-02 | 2007-09-27 | 8.080 | 129,877 | -3,255 | 0.03% | 1,049,368 |
| 2007-09-28 | 2007-09-25 | 7.772 | 133,132 | -2,604 | 0.03% | 1,034,768 |
| 2007-09-27 | 2007-09-24 | 7.834 | 135,736 | -3,255 | 0.03% | 1,063,347 |
| 2007-09-19 | 2007-09-17 | 7.342 | 138,991 | +1,302 | 0.03% | 1,020,527 |
| 2007-09-18 | 2007-09-14 | 7.465 | 137,689 | -1,628 | 0.03% | 1,027,887 |
| 2007-09-12 | 2007-09-10 | 7.772 | 139,317 | +9,114 | 0.03% | 1,082,840 |
| 2007-09-11 | 2007-09-07 | 7.619 | 130,203 | +9,765 | 0.03% | 992,002 |
| 2007-09-10 | 2007-09-06 | 7.865 | 120,438 | +32,551 | 0.03% | 947,204 |
| 2007-09-05 | 2007-09-03 | 8.848 | 87,887 | -2,278 | 0.02% | 777,601 |
| 2007-08-31 | 2007-08-29 | 8.510 | 90,165 | +2,278 | 0.02% | 767,287 |
| 2007-08-29 | 2007-08-27 | 8.971 | 87,887 | -18,879 | 0.02% | 788,401 |
| 2007-08-27 | 2007-08-23 | 7.650 | 106,766 | +2,604 | 0.02% | 816,718 |
| 2007-08-22 | 2007-08-20 | 7.834 | 104,162 | -977 | 0.02% | 815,998 |
| 2007-08-17 | 2007-08-15 | 8.295 | 105,139 | +19,531 | 0.02% | 872,102 |
| 2007-08-07 | 2007-08-03 | 9.677 | 85,608 | +651 | 0.02% | 828,447 |
| 2007-08-06 | 2007-08-02 | 9.923 | 84,957 | +6,510 | 0.02% | 843,027 |
| 2007-08-03 | 2007-08-01 | 10.384 | 78,447 | -977 | 0.02% | 814,578 |
| 2007-08-02 | 2007-07-31 | 11.305 | 79,424 | +977 | 0.02% | 897,924 |
| 2007-08-01 | 2007-07-30 | 10.906 | 78,447 | -6,510 | 0.02% | 855,548 |
| 2007-07-27 | 2007-07-25 | 12.012 | 84,957 | +3,255 | 0.02% | 1,020,506 |
| 2007-07-26 | 2007-07-24 | 12.227 | 81,702 | +3,255 | 0.02% | 998,977 |
| 2007-07-25 | 2007-07-23 | 12.842 | 78,447 | +11,067 | 0.02% | 1,007,378 |
| 2007-07-18 | 2007-07-16 | 10.783 | 67,380 | -26,040 | 0.02% | 726,571 |
| 2007-07-16 | 2007-07-12 | 11.060 | 93,420 | -16,276 | 0.02% | 1,033,195 |
| 2007-07-13 | 2007-07-11 | 10.845 | 109,696 | -11,067 | 0.03% | 1,189,612 |
| 2007-07-10 | 2007-07-06 | 9.831 | 120,763 | +651 | 0.03% | 1,187,200 |
| 2007-07-09 | 2007-07-05 | 9.892 | 120,112 | +20,832 | 0.03% | 1,188,180 |
| 2007-07-06 | 2007-07-04 | 9.862 | 99,280 | +16,276 | 0.02% | 979,054 |
| 2007-07-05 | 2007-07-03 | 10.261 | 83,004 | +21,483 | 0.02% | 851,697 |
| 2007-06-26 | 2007-06-22 | 11.060 | 61,521 | 0.01% | 680,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy