History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 1,354,851 +0 0.07% 1,829,049
2025-10-13 2025-10-09 1.340 1,354,851 +0 0.07% 1,815,500
2025-10-10 2025-10-08 1.340 1,354,851 +0 0.07% 1,815,500
2025-10-09 2025-10-06 1.330 1,354,851 +0 0.07% 1,801,952
2025-10-08 2025-10-03 1.360 1,354,851 +0 0.07% 1,842,597
2025-10-06 2025-10-02 1.370 1,354,851 +0 0.07% 1,856,146
2025-10-03 2025-09-30 1.370 1,354,851 +0 0.07% 1,856,146
2025-10-02 2025-09-29 1.370 1,354,851 +0 0.07% 1,856,146
2025-09-30 2025-09-26 1.370 1,354,851 +0 0.07% 1,856,146
2025-09-29 2025-09-25 1.340 1,354,851 +0 0.07% 1,815,500
2025-09-26 2025-09-24 1.300 1,354,851 +0 0.07% 1,761,306
2025-09-25 2025-09-23 1.300 1,354,851 +0 0.07% 1,761,306
2025-09-24 2025-09-22 1.340 1,354,851 +0 0.07% 1,815,500
2025-09-23 2025-09-19 1.300 1,354,851 -33,619 0.07% 1,761,306
2025-08-15 2025-08-13 1.240 1,388,470 -18,608 0.07% 1,721,703
2025-07-30 2025-07-28 1.260 1,407,078 +16,000 0.07% 1,772,918
2025-07-29 2025-07-25 1.240 1,391,078 +17,000 0.07% 1,724,937
2025-07-28 2025-07-24 1.240 1,374,078 -1,000 0.07% 1,703,857
2025-07-24 2025-07-22 1.220 1,375,078 +10,000 0.07% 1,677,595
2025-07-21 2025-07-17 1.200 1,365,078 +19,000 0.07% 1,638,094
2025-07-02 2025-06-27 1.220 1,346,078 -1,000 0.07% 1,642,215
2025-05-16 2025-05-14 1.160 1,347,078 +20,000 0.07% 1,562,610
2025-05-08 2025-05-06 1.160 1,327,078 -64,676 0.07% 1,539,410
2025-03-18 2025-03-14 1.300 1,391,754 -10,000 0.07% 1,809,280
2025-03-07 2025-03-05 1.300 1,401,754 +10,000 0.07% 1,822,280
2025-02-04 2025-01-28 1.647 1,391,754 +141,056 0.07% 2,292,104
2025-01-15 2025-01-13 1.569 1,250,698 -28,757 0.07% 1,962,373
2025-01-07 2025-01-03 1.591 1,279,455 +83,575 0.07% 2,035,969
2025-01-03 2024-12-31 1.636 1,195,880 -38,524 0.07% 1,956,208
2024-11-12 2024-11-08 1.413 1,234,404 +17,973 0.07% 1,744,501
2024-10-14 2024-10-09 1.469 1,216,431 +233,649 0.07% 1,786,782
2024-10-09 2024-10-07 1.569 982,782 +17,973 0.06% 1,542,007
2024-10-08 2024-10-04 1.513 964,809 +44,932 0.06% 1,460,126
2024-09-30 2024-09-26 1.424 919,877 +34,149 0.05% 1,310,237
2024-09-27 2024-09-25 1.424 885,728 +150,973 0.05% 1,261,596
2024-09-04 2024-09-02 1.447 734,755 -35,062 0.04% 1,062,909
2024-08-30 2024-08-28 1.413 769,817 -26,960 0.04% 1,087,931
2024-06-04 2024-05-31 1.850 796,777 +50,324 0.05% 1,473,734
2024-06-03 2024-05-30 1.825 746,453 +63,842 0.04% 1,362,488
2024-05-20 2024-05-16 1.910 682,611 +26,297 0.04% 1,304,103
2024-05-09 2024-05-07 1.764 656,314 +22,188 0.04% 1,158,027
2024-04-10 2024-04-08 1.898 634,126 -812 0.04% 1,203,758
2024-01-12 2024-01-10 1.850 634,938 -16,435 0.05% 1,174,394
2023-06-13 2023-06-09 2.150 651,373 +76,335 0.05% 1,400,307
2023-03-20 2023-03-16 2.096 575,038 +80,751 0.05% 1,205,299
2023-02-21 2023-02-17 2.271 494,287 -94,185 0.04% 1,122,379
2023-01-11 2023-01-09 2.150 588,472 -37,214 0.05% 1,265,084
2023-01-09 2023-01-05 2.163 625,686 +29,771 0.05% 1,353,492
2022-10-28 2022-10-26 2.069 595,915 -7,443 0.05% 1,233,044
2022-10-13 2022-10-11 2.042 603,358 -22,328 0.05% 1,232,231
2022-09-23 2022-09-21 2.177 625,686 -22,328 0.05% 1,361,899
2022-09-20 2022-09-16 2.150 648,014 -37,213 0.05% 1,393,086
2022-07-29 2022-07-27 2.015 685,227 -7,442 0.06% 1,381,018
2022-06-24 2022-06-22 1.814 692,669 -13,397 0.06% 1,256,415
2022-06-17 2022-06-15 1.827 706,066 -7,443 0.06% 1,290,202
2022-06-16 2022-06-14 1.841 713,509 +7,443 0.06% 1,313,389
2022-06-14 2022-06-10 2.200 706,066 +72,047 0.06% 1,553,029
2022-06-02 2022-05-31 2.215 634,019 -1,336 0.06% 1,404,045
2022-05-26 2022-05-24 2.229 635,355 -15,371 0.06% 1,416,510
2022-05-24 2022-05-20 2.229 650,726 -6,684 0.06% 1,450,779
2022-05-19 2022-05-17 2.229 657,410 -12,029 0.06% 1,465,681
2022-05-17 2022-05-13 2.155 669,439 -4,010 0.06% 1,442,416
2022-05-12 2022-05-10 2.125 673,449 +6,683 0.06% 1,430,902
2022-05-11 2022-05-06 2.155 666,766 -20,050 0.06% 1,436,656
2022-05-05 2022-05-03 2.170 686,816 -10,693 0.06% 1,490,134
2022-04-26 2022-04-22 2.065 697,509 -66,831 0.06% 1,440,276
2022-04-25 2022-04-21 2.050 764,340 +6,683 0.07% 1,566,838
2022-04-22 2022-04-20 2.080 757,657 -20,050 0.07% 1,575,812
2022-04-11 2022-04-07 2.095 777,707 -40,099 0.07% 1,629,150
2022-04-07 2022-04-04 2.185 817,806 +20,050 0.07% 1,786,570
2022-04-04 2022-03-31 2.125 797,756 -126,981 0.07% 1,695,022
2022-04-01 2022-03-30 1.990 924,737 +73,515 0.08% 1,840,292
2022-03-29 2022-03-25 2.005 851,222 +13,367 0.08% 1,706,729
2022-03-28 2022-03-24 2.005 837,855 +13,366 0.08% 1,679,928
2022-03-22 2022-03-18 1.900 824,489 +6,683 0.07% 1,566,771
2022-03-21 2022-03-17 1.796 817,806 +40,099 0.07% 1,468,414
2022-03-01 2022-02-25 2.140 777,707 +33,416 0.07% 1,664,060
2022-02-21 2022-02-17 2.289 744,291 -26,733 0.07% 1,703,927
2022-02-17 2022-02-15 2.394 771,024 +26,733 0.07% 1,845,886
2022-02-07 2022-01-31 2.559 744,291 +4,010 0.07% 1,904,389
2022-01-24 2022-01-20 2.619 740,281 +4,010 0.07% 1,938,436
2022-01-13 2022-01-11 2.693 736,271 -20,050 0.07% 1,983,020
2021-12-30 2021-12-28 2.529 756,321 -2 0.07% 1,912,537
2021-12-20 2021-12-16 2.529 756,323 -33,416 0.07% 1,912,542
2021-12-17 2021-12-15 2.604 789,739 -239,926 0.07% 2,056,126
2021-12-02 2021-11-30 2.544 1,029,665 -575,421 0.09% 2,619,158
2021-11-29 2021-11-25 2.544 1,605,086 +868,813 0.14% 4,082,857
2021-11-15 2021-11-11 2.753 736,273 -24,728 0.07% 2,027,093
2021-09-28 2021-09-24 2.589 761,001 -334,159 0.07% 1,969,918
2021-09-16 2021-09-14 2.783 1,095,160 -18,044 0.10% 3,047,947
2021-09-06 2021-09-02 2.798 1,113,204 +334,159 0.10% 3,114,822
2021-09-03 2021-09-01 2.693 779,045 +18,044 0.07% 2,098,224
2021-08-27 2021-08-25 2.439 761,001 +66,832 0.07% 1,856,050
2021-08-13 2021-08-11 2.409 694,169 +6,683 0.06% 1,672,276
2021-07-30 2021-07-28 2.484 687,486 +9,138 0.06% 1,707,611
2021-07-26 2021-07-22 2.813 678,348 -20,050 0.06% 1,908,215
2021-07-21 2021-07-19 2.798 698,398 -16,708 0.07% 1,954,166
2021-07-19 2021-07-15 2.828 715,106 +36,758 0.07% 2,022,316
2021-07-16 2021-07-14 2.768 678,348 +20,050 0.06% 1,877,765
2021-06-16 2021-06-11 2.993 658,298 +33,415 0.06% 1,970,015
2021-06-15 2021-06-10 3.548 624,883 +39,431 0.06% 2,216,833
2021-06-11 2021-06-09 3.548 585,452 +39,737 0.05% 2,076,948
2021-06-03 2021-06-01 3.628 545,715 -28,033 0.05% 1,979,777
2021-06-02 2021-05-31 3.435 573,748 -12,459 0.06% 1,970,956
2021-05-21 2021-05-18 3.291 586,207 -21,804 0.06% 1,929,065
2021-05-13 2021-05-11 3.227 608,011 +21,181 0.06% 1,961,776
2021-05-05 2021-05-03 3.323 586,830 -51,083 0.06% 1,949,955
2021-05-03 2021-04-29 3.307 637,913 -11,836 0.06% 2,109,457
2021-04-30 2021-04-28 3.307 649,749 -24,295 0.06% 2,148,596
2021-04-26 2021-04-22 3.339 674,044 +24,295 0.07% 2,250,575
2021-04-07 2021-03-31 3.307 649,749 +28,033 0.06% 2,148,596
2021-03-31 2021-03-29 3.339 621,716 -18,689 0.06% 2,075,857
2021-03-30 2021-03-26 3.259 640,405 +18,689 0.06% 2,086,857
2021-03-19 2021-03-17 3.515 621,716 -16,820 0.06% 2,185,637
2021-03-18 2021-03-16 3.467 638,536 -14,328 0.06% 2,214,018
2021-03-17 2021-03-15 3.291 652,864 -6,229 0.07% 2,148,417
2021-03-15 2021-03-11 3.387 659,093 +31,147 0.07% 2,232,395
2021-03-08 2021-03-04 3.451 627,946 +6,230 0.06% 2,167,219
2021-03-05 2021-03-03 3.467 621,716 -31,148 0.06% 2,155,697
2021-02-24 2021-02-22 3.499 652,864 +31,148 0.07% 2,284,658
2021-02-02 2021-01-29 3.435 621,716 +14,951 0.06% 2,135,737
2021-01-27 2021-01-25 3.483 606,765 -18,689 0.06% 2,113,597
2021-01-25 2021-01-21 3.580 625,454 -12,459 0.06% 2,238,939
2021-01-21 2021-01-19 3.483 637,913 +18,066 0.06% 2,222,098
2021-01-14 2021-01-12 3.532 619,847 +3,115 0.06% 2,189,017
2021-01-13 2021-01-11 3.644 616,732 +623 0.06% 2,247,317
2021-01-07 2021-01-05 3.708 616,109 -38,001 0.06% 2,284,607
2021-01-06 2021-01-04 3.804 654,110 -74,755 0.07% 2,488,520
2021-01-05 2020-12-31 3.628 728,865 +4,984 0.07% 2,644,219
2021-01-04 2020-12-29 3.676 723,881 +623 0.07% 2,660,998
2020-12-30 2020-12-28 3.098 723,258 -1 0.07% 2,240,745
2020-12-29 2020-12-24 3.002 723,259 -18,688 0.07% 2,171,088
2020-12-21 2020-12-17 2.905 741,947 +21,803 0.07% 2,155,725
2020-12-17 2020-12-15 2.905 720,144 +18,689 0.07% 2,092,377
2020-12-15 2020-12-11 2.970 701,455 -6,230 0.07% 2,083,116
2020-12-11 2020-12-09 2.970 707,685 -24,918 0.07% 2,101,617
2020-12-07 2020-12-03 3.018 732,603 +24,918 0.07% 2,210,897
2020-12-03 2020-12-01 2.986 707,685 -24,918 0.07% 2,112,978
2020-12-02 2020-11-30 3.050 732,603 -24,918 0.07% 2,234,417
2020-11-24 2020-11-20 2.986 757,521 +143,280 0.08% 2,261,776
2020-11-23 2020-11-19 2.986 614,241 +13,705 0.06% 1,833,976
2020-11-20 2020-11-18 3.114 600,536 +24,918 0.06% 1,870,177
2020-11-19 2020-11-17 3.210 575,618 +24,918 0.06% 1,848,018
2020-10-14 2020-10-09 3.243 550,700 -21,803 0.06% 1,785,700
2020-09-28 2020-09-24 3.050 572,503 -12,459 0.06% 1,746,117
2020-09-07 2020-09-03 3.243 584,962 -37,378 0.06% 1,896,798
2020-09-01 2020-08-28 3.034 622,340 -18,688 0.06% 1,888,128
2020-08-31 2020-08-27 2.889 641,028 +31,148 0.06% 1,852,215
2020-08-28 2020-08-26 2.889 609,880 +62,295 0.06% 1,762,215
2020-08-26 2020-08-24 2.697 547,585 -3,738 0.05% 1,476,736
2020-08-20 2020-08-18 2.601 551,323 +31,148 0.06% 1,433,716
2020-08-12 2020-08-10 2.568 520,175 +18,689 0.05% 1,336,015
2020-08-06 2020-08-04 2.536 501,486 +4,984 0.05% 1,271,914
2020-08-04 2020-07-31 2.536 496,502 +17,965 0.05% 1,259,273
2020-07-21 2020-07-17 2.520 478,537 -49,837 0.05% 1,206,027
2020-07-16 2020-07-14 2.633 528,374 -31,148 0.06% 1,391,000
2020-07-15 2020-07-13 2.649 559,522 +1,246 0.06% 1,481,982
2020-07-14 2020-07-10 2.649 558,276 +31,148 0.06% 1,478,682
2020-07-10 2020-07-08 2.745 527,128 -37,378 0.06% 1,446,952
2020-07-09 2020-07-07 2.681 564,506 +49,837 0.06% 1,513,307
2020-07-08 2020-07-06 2.681 514,669 -47,345 0.05% 1,379,706
2020-07-02 2020-06-29 2.424 562,014 +16,197 0.06% 1,362,279
2020-06-26 2020-06-23 2.665 545,817 +18,689 0.06% 1,454,444
2020-06-22 2020-06-18 3.318 527,128 +42,510 0.06% 1,748,753
2020-06-09 2020-06-05 3.108 484,618 +12,600 0.06% 1,506,185
2020-06-04 2020-06-02 3.021 472,018 +573 0.05% 1,425,816
2020-06-03 2020-06-01 3.038 471,445 -573 0.05% 1,432,317
2020-06-02 2020-05-29 3.021 472,018 +14,318 0.05% 1,425,816
2020-06-01 2020-05-28 3.003 457,700 -17,754 0.05% 1,374,574
2020-05-29 2020-05-27 3.125 475,454 -3,437 0.05% 1,486,005
2020-05-27 2020-05-25 3.125 478,891 -572 0.05% 1,496,747
2020-05-26 2020-05-22 3.091 479,463 +572 0.05% 1,481,792
2020-05-25 2020-05-21 3.195 478,891 +22,909 0.05% 1,530,194
2020-05-19 2020-05-15 3.300 455,982 -11,454 0.05% 1,504,764
2020-04-21 2020-04-17 3.230 467,436 +28,636 0.05% 1,509,916
2020-03-24 2020-03-20 3.283 438,800 +20,045 0.05% 1,440,400
2020-03-18 2020-03-16 3.492 418,755 -16,036 0.05% 1,462,341
2020-03-16 2020-03-12 3.859 434,791 -28,636 0.05% 1,677,767
2020-02-20 2020-02-18 4.068 463,427 +16,036 0.05% 1,885,368
2020-02-19 2020-02-17 4.086 447,391 -22,909 0.05% 1,827,940
2020-01-30 2020-01-24 3.859 470,300 -77,317 0.05% 1,814,789
2020-01-15 2020-01-13 3.824 547,617 -17,181 0.06% 2,094,015
2020-01-14 2020-01-10 3.754 564,798 +17,181 0.06% 2,120,266
2020-01-13 2020-01-09 3.754 547,617 -103,089 0.06% 2,055,768
2020-01-06 2020-01-02 3.789 650,706 +28,636 0.07% 2,465,490
2020-01-03 2019-12-31 3.789 622,070 -1 0.07% 2,356,990
2019-12-04 2019-12-02 3.754 622,071 -155,779 0.07% 2,335,271
2019-12-03 2019-11-29 3.667 777,850 -60,136 0.09% 2,852,160
2019-10-30 2019-10-28 3.754 837,986 +28,636 0.09% 3,145,821
2019-10-29 2019-10-25 3.754 809,350 +45,818 0.09% 3,038,321
2019-10-28 2019-10-24 3.824 763,532 +177,542 0.09% 2,919,646
2019-08-12 2019-08-08 3.614 585,990 -28,635 0.07% 2,117,968
2019-08-08 2019-08-06 3.405 614,625 +28,635 0.07% 2,092,684
2019-07-26 2019-07-24 3.771 585,990 +11,455 0.07% 2,210,053
2019-07-19 2019-07-17 3.771 574,535 +2,296 0.06% 2,166,851
2019-07-18 2019-07-16 3.754 572,239 +8,551 0.06% 2,148,200
2019-07-10 2019-07-08 3.614 563,688 -17,182 0.07% 2,037,361
2019-07-02 2019-06-27 3.806 580,870 +135,162 0.07% 2,211,028
2019-06-13 2019-06-11 3.754 445,708 -17,182 0.05% 1,673,199
2019-06-10 2019-06-05 3.614 462,890 -13,745 0.05% 1,673,042
2019-05-31 2019-05-29 4.202 476,635 +32,947 0.06% 2,002,632
2019-05-16 2019-05-14 4.464 443,688 +15,994 0.06% 1,980,714
2019-05-15 2019-05-10 4.464 427,694 -12,795 0.05% 1,909,314
2019-04-24 2019-04-18 4.746 440,489 -10,663 0.06% 2,090,368
2019-04-15 2019-04-11 4.727 451,152 -10,663 0.06% 2,132,508
2019-04-03 2019-04-01 4.633 461,815 +23,458 0.06% 2,139,598
2019-04-01 2019-03-28 4.558 438,357 -10,662 0.06% 1,998,027
2019-02-26 2019-02-22 4.295 449,019 +5,331 0.06% 1,928,712
2019-02-25 2019-02-21 4.277 443,688 -10,663 0.06% 1,897,491
2019-02-19 2019-02-15 4.295 454,351 +10,663 0.06% 1,951,615
2019-02-15 2019-02-13 4.408 443,688 -10,663 0.06% 1,955,747
2019-02-14 2019-02-12 4.352 454,351 -14,927 0.06% 1,977,182
2019-02-12 2019-02-08 4.220 469,278 +25,590 0.06% 1,980,523
2019-02-11 2019-02-04 4.277 443,688 +9,596 0.06% 1,897,491
2019-02-08 2019-01-31 4.277 434,092 +6,398 0.05% 1,856,452
2019-01-28 2019-01-24 4.277 427,694 -15,994 0.05% 1,829,090
2019-01-25 2019-01-23 4.220 443,688 +15,994 0.06% 1,872,524
2019-01-22 2019-01-18 4.239 427,694 -15,994 0.05% 1,813,046
2019-01-16 2019-01-14 4.127 443,688 +15,994 0.06% 1,830,912
2019-01-15 2019-01-11 4.145 427,694 +10,662 0.05% 1,772,934
2018-12-04 2018-11-30 4.352 417,032 -10,662 0.05% 1,814,782
2018-11-21 2018-11-19 4.127 427,694 -21,325 0.05% 1,764,912
2018-11-20 2018-11-16 4.108 449,019 +21,325 0.06% 1,844,489
2018-10-03 2018-09-28 4.258 427,694 -14,395 0.05% 1,821,068
2018-10-02 2018-09-27 4.145 442,089 -28,256 0.06% 1,832,606
2018-09-04 2018-08-31 4.277 470,345 +2,666 0.06% 2,011,493
2018-08-23 2018-08-21 4.145 467,679 -18,126 0.06% 1,938,685
2018-08-22 2018-08-20 4.033 485,805 +2,665 0.06% 1,959,150
2018-08-17 2018-08-15 4.689 483,140 +3,199 0.06% 2,265,584
2018-08-08 2018-08-06 4.746 479,941 +2,666 0.06% 2,277,590
2018-08-07 2018-08-03 4.689 477,275 -10,663 0.06% 2,238,081
2018-08-01 2018-07-30 4.821 487,938 -10,662 0.06% 2,352,149
2018-07-25 2018-07-23 4.483 498,600 -30,922 0.06% 2,235,205
2018-07-24 2018-07-20 4.314 529,522 +10,663 0.07% 2,284,436
2018-07-23 2018-07-19 4.295 518,859 -2,133 0.06% 2,228,702
2018-07-20 2018-07-18 4.277 520,992 +17,095 0.06% 2,228,092
2018-07-03 2018-06-28 4.220 503,897 -14,927 0.06% 2,126,628
2018-06-28 2018-06-26 4.164 518,824 -5,331 0.07% 2,160,430
2018-06-25 2018-06-21 4.408 524,155 +10,662 0.07% 2,310,440
2018-06-21 2018-06-19 4.445 513,493 -15,994 0.06% 2,282,706
2018-06-19 2018-06-14 4.652 529,487 +1,066 0.07% 2,463,055
2018-06-13 2018-06-11 4.877 528,421 -5,864 0.07% 2,577,036
2018-06-05 2018-06-01 5.531 534,285 +15,994 0.07% 2,954,912
2018-06-04 2018-05-31 5.570 518,291 +27,865 0.07% 2,887,004
2018-06-01 2018-05-30 5.531 490,426 +20,179 0.07% 2,712,346
2018-05-28 2018-05-24 5.650 470,247 -10,090 0.06% 2,656,674
2018-05-25 2018-05-23 5.471 480,337 -10,089 0.06% 2,627,983
2018-05-24 2018-05-21 5.531 490,426 -5,045 0.07% 2,712,346
2018-05-17 2018-05-15 5.431 495,471 +25,224 0.07% 2,691,140
2018-05-09 2018-05-07 5.471 470,247 +36,321 0.06% 2,572,779
2018-05-03 2018-04-30 5.610 433,926 -15,134 0.06% 2,434,274
2018-04-30 2018-04-26 5.788 449,060 -30,268 0.06% 2,599,289
2018-04-27 2018-04-25 5.788 479,328 -10,089 0.06% 2,774,489
2018-04-20 2018-04-18 5.610 489,417 -10,089 0.07% 2,745,572
2018-04-16 2018-04-12 5.412 499,506 -75,670 0.07% 2,703,154
2018-04-11 2018-04-09 5.352 575,176 +5,044 0.08% 3,078,449
2018-04-10 2018-04-06 5.313 570,132 -221,461 0.08% 3,028,849
2018-04-03 2018-03-28 5.213 791,593 +25,224 0.11% 4,126,911
2018-03-29 2018-03-27 5.233 766,369 -25,728 0.10% 4,010,599
2018-03-28 2018-03-26 5.273 792,097 +2,522 0.11% 4,176,644
2018-03-27 2018-03-23 5.531 789,575 +15,134 0.11% 4,366,817
2018-03-26 2018-03-22 5.610 774,441 -30,772 0.10% 4,344,524
2018-03-16 2018-03-14 5.590 805,213 -4,036 0.11% 4,501,190
2018-03-12 2018-03-08 5.749 809,249 -3,531 0.11% 4,652,085
2018-03-08 2018-03-06 5.788 812,780 +15,134 0.11% 4,704,606
2018-03-06 2018-03-02 5.868 797,646 -35,313 0.11% 4,680,253
2018-02-23 2018-02-21 5.868 832,959 -5,045 0.11% 4,887,455
2018-02-21 2018-02-15 5.550 838,004 -1,009 0.11% 4,651,270
2018-02-20 2018-02-13 5.451 839,013 +69,617 0.11% 4,573,712
2018-02-14 2018-02-12 5.352 769,396 +13,621 0.10% 4,117,950
2018-02-13 2018-02-09 5.174 755,775 -4,036 0.10% 3,910,213
2018-02-12 2018-02-08 5.511 759,811 +2,522 0.10% 4,187,143
2018-02-09 2018-02-07 5.531 757,289 -8,071 0.10% 4,188,257
2018-02-08 2018-02-06 5.709 765,360 +6,053 0.10% 4,369,439
2018-02-06 2018-02-02 6.026 759,307 +6,054 0.10% 4,575,709
2018-02-01 2018-01-30 6.205 753,253 -6,337 0.10% 4,673,612
2018-01-31 2018-01-29 6.224 759,590 -32,790 0.10% 4,727,987
2018-01-29 2018-01-25 6.482 792,380 +15,134 0.11% 5,136,280
2018-01-25 2018-01-23 6.542 777,246 -12,107 0.10% 5,084,402
2018-01-23 2018-01-19 6.561 789,353 -5,045 0.11% 5,179,248
2018-01-19 2018-01-17 6.482 794,398 -12,612 0.11% 5,149,361
2018-01-16 2018-01-12 6.244 807,010 -20,178 0.11% 5,039,145
2018-01-15 2018-01-11 6.006 827,188 -32,791 0.11% 4,968,374
2018-01-12 2018-01-10 6.125 859,979 -20,178 0.11% 5,267,612
2018-01-11 2018-01-09 5.768 880,157 +7,567 0.12% 5,077,157
2018-01-10 2018-01-08 5.650 872,590 +35,312 0.12% 4,929,723
2018-01-09 2018-01-05 5.590 837,278 -2,018 0.11% 4,680,435
2018-01-08 2018-01-04 5.610 839,296 +61,041 0.11% 4,708,353
2018-01-04 2018-01-02 5.511 778,255 -10,089 0.10% 4,288,784
2018-01-02 2017-12-28 5.451 788,344 +9,585 0.10% 4,297,500
2017-12-19 2017-12-15 5.213 778,759 +3,026 0.10% 4,060,002
2017-12-14 2017-12-12 5.412 775,733 -15,134 0.10% 4,197,999
2017-12-11 2017-12-07 5.293 790,867 +7,567 0.11% 4,185,835
2017-12-07 2017-12-05 5.451 783,300 -76,679 0.10% 4,270,004
2017-12-06 2017-12-04 5.531 859,979 -12,611 0.11% 4,756,193
2017-12-05 2017-12-01 5.412 872,590 +4,035 0.12% 4,722,156
2017-12-01 2017-11-29 5.293 868,555 -2,522 0.12% 4,597,016
2017-11-28 2017-11-24 5.253 871,077 +15,134 0.12% 4,575,830
2017-11-24 2017-11-22 5.431 855,943 -15,638 0.11% 4,649,035
2017-11-22 2017-11-20 5.233 871,581 +26,232 0.12% 4,561,200
2017-11-21 2017-11-17 5.451 845,349 +2,018 0.11% 4,608,251
2017-11-17 2017-11-15 5.610 843,331 +10,089 0.11% 4,730,989
2017-11-14 2017-11-10 5.709 833,242 +3,027 0.11% 4,756,977
2017-11-08 2017-11-06 5.848 830,215 -5,045 0.11% 4,854,897
2017-10-31 2017-10-27 5.927 835,260 +22,701 0.11% 4,950,628
2017-10-27 2017-10-25 6.026 812,559 -54,482 0.11% 4,896,615
2017-10-25 2017-10-23 6.086 867,041 +75,670 0.12% 5,276,494
2017-10-24 2017-10-20 6.185 791,371 -5,045 0.11% 4,894,430
2017-10-23 2017-10-19 5.947 796,416 -90,804 0.11% 4,736,185
2017-10-19 2017-10-17 6.224 887,220 -12,612 0.12% 5,522,407
2017-10-18 2017-10-16 6.165 899,832 -5,044 0.12% 5,547,397
2017-10-16 2017-10-12 5.947 904,876 +45,402 0.12% 5,381,183
2017-10-13 2017-10-11 5.828 859,474 -50,447 0.11% 5,008,959
2017-10-11 2017-10-09 5.848 909,921 -55,491 0.12% 5,320,998
2017-10-10 2017-10-06 5.749 965,412 +24,719 0.13% 5,549,810
2017-10-09 2017-10-04 5.788 940,693 +46,915 0.12% 5,445,004
2017-10-04 2017-09-29 5.808 893,778 -25,223 0.12% 5,191,163
2017-10-03 2017-09-28 5.669 919,001 -41,871 0.12% 5,210,141
2017-09-29 2017-09-27 5.749 960,872 -15,136 0.13% 5,523,711
2017-09-28 2017-09-26 5.630 976,008 -75,670 0.13% 5,494,639
2017-09-27 2017-09-25 5.531 1,051,678 +16,647 0.14% 5,816,402
2017-09-26 2017-09-22 5.868 1,035,031 -656,815 0.14% 6,073,129
2017-09-25 2017-09-21 5.808 1,691,846 +345,559 0.22% 9,826,432
2017-09-22 2017-09-20 5.570 1,346,287 +686,580 0.18% 7,499,139
2017-09-21 2017-09-19 5.431 659,707 +13,620 0.09% 3,583,184
2017-09-19 2017-09-15 5.332 646,087 +3,027 0.09% 3,445,170
2017-09-18 2017-09-14 5.412 643,060 +15,639 0.09% 3,480,019
2017-09-15 2017-09-13 5.451 627,421 +38,339 0.08% 3,420,260
2017-09-13 2017-09-11 5.392 589,082 +14,125 0.08% 3,176,231
2017-09-12 2017-09-08 5.550 574,957 +7,567 0.08% 3,191,250
2017-09-11 2017-09-07 5.650 567,390 +8,072 0.08% 3,205,487
2017-09-07 2017-09-05 5.907 559,318 -361,703 0.07% 3,304,019
2017-09-06 2017-09-04 5.788 921,021 +504 0.12% 5,331,137
2017-09-04 2017-08-31 5.947 920,517 +8,072 0.12% 5,474,198
2017-09-01 2017-08-30 6.066 912,445 -8,072 0.12% 5,534,719
2017-08-30 2017-08-28 6.086 920,517 -3,531 0.12% 5,601,929
2017-08-25 2017-08-22 6.185 924,048 +36,322 0.12% 5,715,004
2017-08-24 2017-08-21 6.145 887,726 +18,160 0.12% 5,455,167
2017-08-17 2017-08-15 6.145 869,566 -5,044 0.12% 5,343,572
2017-08-16 2017-08-14 6.185 874,610 -7,063 0.12% 5,409,243
2017-08-14 2017-08-10 6.304 881,673 -256,269 0.12% 5,557,789
2017-08-11 2017-08-09 6.304 1,137,942 +92,822 0.15% 7,173,229
2017-08-10 2017-08-08 6.363 1,045,120 +347,073 0.14% 6,650,260
2017-08-09 2017-08-07 6.462 698,047 +453,709 0.09% 4,510,967
2017-08-08 2017-08-04 6.561 244,338 -128,639 0.03% 1,603,195
2017-08-02 2017-07-31 6.700 372,977 -359,395 0.05% 2,499,000
2017-07-27 2017-07-25 6.700 732,372 -3,027 0.10% 4,906,998
2017-07-26 2017-07-24 6.879 735,399 -72,643 0.10% 5,058,479
2017-07-24 2017-07-20 7.077 808,042 -22,701 0.11% 5,718,335
2017-07-21 2017-07-19 6.898 830,743 -93,945 0.11% 5,730,775
2017-07-20 2017-07-18 6.403 924,688 -17,656 0.12% 5,920,592
2017-07-17 2017-07-13 6.383 942,344 -4,036 0.13% 6,014,960
2017-07-11 2017-07-07 6.304 946,380 -5,044 0.13% 5,965,682
2017-07-05 2017-07-03 6.244 951,424 -2,018 0.13% 5,940,898
2017-07-04 2017-06-30 6.264 953,442 -208,345 0.13% 5,972,399
2017-06-28 2017-06-26 6.066 1,161,787 -5,045 0.16% 7,047,180
2017-06-27 2017-06-23 6.066 1,166,832 -504 0.16% 7,077,782
2017-06-26 2017-06-22 5.947 1,167,336 -420,725 0.16% 6,941,999
2017-06-23 2017-06-21 5.947 1,588,061 -504,467 0.21% 9,443,997
2017-06-22 2017-06-20 5.947 2,092,528 -3,027 0.28% 12,443,999
2017-06-20 2017-06-16 5.729 2,095,555 +5,045 0.28% 12,005,060
2017-06-19 2017-06-15 5.848 2,090,510 -15,134 0.28% 12,224,798
2017-06-16 2017-06-14 6.046 2,105,644 -947,389 0.28% 12,730,698
2017-06-14 2017-06-12 5.471 3,053,033 +1,009 0.41% 16,703,520
2017-06-13 2017-06-09 5.412 3,052,024 -13,621 0.41% 16,516,500
2017-06-12 2017-06-08 5.550 3,065,645 +2,523 0.41% 17,015,602
2017-06-09 2017-06-07 5.709 3,063,122 +91,813 0.41% 17,487,358
2017-06-06 2017-06-02 6.237 2,971,309 +152,375 0.40% 18,531,539
2017-06-02 2017-05-31 6.299 2,818,934 +1,918 0.40% 17,757,602
2017-05-31 2017-05-26 6.258 2,817,016 +143,823 0.40% 17,628,000
2017-05-29 2017-05-25 6.195 2,673,193 -310,178 0.38% 16,560,721
2017-05-26 2017-05-24 6.237 2,983,371 -158,685 0.42% 18,606,767
2017-05-25 2017-05-23 6.967 3,142,056 -958,821 0.45% 21,890,358
2017-05-19 2017-05-17 7.071 4,100,877 -383,529 0.58% 28,998,058
2017-05-17 2017-05-15 7.050 4,484,406 +7,191 0.64% 31,616,522
2017-05-16 2017-05-12 7.029 4,477,215 +8,630 0.64% 31,472,433
2017-05-12 2017-05-10 6.904 4,468,585 -7,191 0.63% 30,852,509
2017-05-11 2017-05-09 6.758 4,475,776 -1,918 0.64% 30,248,638
2017-05-09 2017-05-05 6.737 4,477,694 -3,835 0.64% 30,168,200
2017-05-05 2017-05-02 6.883 4,481,529 -95,882 0.64% 30,848,399
2017-04-26 2017-04-24 6.258 4,577,411 +14,861 0.65% 28,643,998
2017-04-24 2017-04-20 6.216 4,562,550 +78,144 0.65% 28,360,663
2017-04-21 2017-04-19 6.362 4,484,406 -19,656 0.64% 28,529,702
2017-04-20 2017-04-18 6.508 4,504,062 +2,877 0.64% 29,312,403
2017-04-19 2017-04-13 6.612 4,501,185 +216,693 0.64% 29,763,130
2017-04-18 2017-04-12 6.883 4,284,492 +3,356 0.61% 29,492,103
2017-04-13 2017-04-11 6.550 4,281,136 -11,505 0.61% 28,040,202
2017-04-11 2017-04-07 6.633 4,292,641 +16,299 0.61% 28,473,717
2017-04-10 2017-04-06 6.696 4,276,342 +119,853 0.61% 28,633,203
2017-04-07 2017-04-05 6.737 4,156,489 +104,032 0.59% 28,004,101
2017-04-06 2017-04-03 6.779 4,052,457 +56,571 0.58% 27,472,251
2017-04-03 2017-03-30 7.092 3,995,886 +4,794 0.57% 28,338,997
2017-03-31 2017-03-29 7.196 3,991,092 +9,109 0.57% 28,721,248
2017-03-29 2017-03-27 7.175 3,981,983 -219,570 0.57% 28,572,637
2017-03-28 2017-03-24 7.301 4,201,553 +5,752 0.60% 30,673,996
2017-03-27 2017-03-23 7.301 4,195,801 +2,877 0.60% 30,632,003
2017-03-17 2017-03-15 7.572 4,192,924 -244,499 0.60% 31,747,979
2017-03-16 2017-03-14 7.321 4,437,423 -4,795 0.63% 32,488,557
2017-03-07 2017-03-03 7.155 4,442,218 +4,795 0.63% 31,782,383
2017-03-02 2017-02-28 7.196 4,437,423 +4,794 0.63% 31,933,197
2017-03-01 2017-02-27 7.321 4,432,629 +1,917 0.63% 32,453,457
2017-02-28 2017-02-24 7.468 4,430,712 -14,382 0.63% 33,086,362
2017-02-24 2017-02-22 7.509 4,445,094 +4,794 0.63% 33,379,200
2017-02-17 2017-02-15 7.488 4,440,300 -59,447 0.63% 33,250,581
2017-02-16 2017-02-14 7.301 4,499,747 -21,094 0.64% 32,851,001
2017-02-15 2017-02-13 7.321 4,520,841 -23,970 0.64% 33,099,301
2017-02-14 2017-02-10 7.488 4,544,811 -23,012 0.65% 34,033,197
2017-02-13 2017-02-09 7.655 4,567,823 +678,366 0.65% 34,967,759
2017-02-10 2017-02-08 8.260 3,889,457 -208,544 0.55% 32,127,478
2017-02-07 2017-02-03 7.676 4,098,001 +216,694 0.58% 31,456,641
2017-02-06 2017-02-02 7.655 3,881,307 +144,302 0.55% 29,712,318
2017-02-02 2017-01-27 7.885 3,737,005 -38,353 0.53% 29,465,102
2017-02-01 2017-01-25 7.989 3,775,358 +593,511 0.54% 30,161,253
2017-01-26 2017-01-24 7.739 3,181,847 -4,794 0.45% 24,623,267
2017-01-25 2017-01-23 7.551 3,186,641 -4,795 0.45% 24,062,136
2017-01-24 2017-01-20 7.509 3,191,436 +18,697 0.45% 23,965,203
2017-01-23 2017-01-19 7.551 3,172,739 +335,588 0.45% 23,957,163
2017-01-20 2017-01-18 7.551 2,837,151 +14,861 0.40% 21,423,158
2017-01-19 2017-01-17 7.822 2,822,290 +95,883 0.40% 22,076,254
2017-01-18 2017-01-16 7.780 2,726,407 +103,552 0.39% 21,212,507
2017-01-16 2017-01-12 8.093 2,622,855 +280,935 0.37% 21,227,482
2017-01-13 2017-01-11 7.989 2,341,920 +711,924 0.33% 18,709,548
2017-01-10 2017-01-06 7.822 1,629,996 +685,078 0.23% 12,750,003
2017-01-09 2017-01-05 7.405 944,918 +3,835 0.13% 6,997,050
2016-12-29 2016-12-23 7.405 941,083 +3,836 0.13% 6,968,652
2016-12-19 2016-12-15 7.238 937,247 -9,589 0.13% 6,783,846
2016-12-16 2016-12-14 7.301 946,836 -33,558 0.13% 6,912,502
2016-12-15 2016-12-13 6.883 980,394 -2,397 0.14% 6,748,497
2016-12-12 2016-12-08 6.529 982,791 +4,794 0.14% 6,416,497
2016-12-09 2016-12-07 6.550 977,997 -9,589 0.14% 6,405,597
2016-11-29 2016-11-25 6.612 987,586 -4,794 0.14% 6,530,203
2016-11-25 2016-11-23 6.466 992,380 -5,753 0.14% 6,417,002
2016-11-24 2016-11-22 6.571 998,133 +28,765 0.14% 6,558,302
2016-11-16 2016-11-14 6.279 969,368 +5,753 0.14% 6,086,220
2016-11-15 2016-11-11 6.445 963,615 -9,588 0.14% 6,210,900
2016-11-14 2016-11-10 6.466 973,203 +2,876 0.14% 6,292,998
2016-11-11 2016-11-09 6.341 970,327 +91,088 0.14% 6,152,961
2016-11-10 2016-11-08 6.487 879,239 +105,470 0.12% 5,703,741
2016-11-08 2016-11-04 6.591 773,769 +1,918 0.11% 5,100,243
2016-11-02 2016-10-31 6.717 771,851 -20,135 0.11% 5,184,201
2016-10-27 2016-10-25 7.113 791,986 +28,765 0.11% 5,633,319
2016-10-26 2016-10-24 7.029 763,221 -74,309 0.11% 5,365,037
2016-10-25 2016-10-20 6.758 837,530 +4,794 0.12% 5,660,279
2016-10-24 2016-10-19 6.925 832,736 -4,794 0.12% 5,766,840
2016-10-19 2016-10-17 6.571 837,530 -5,753 0.12% 5,503,049
2016-10-18 2016-10-14 6.404 843,283 +98,279 0.12% 5,400,130
2016-10-13 2016-10-11 6.758 745,004 +14,862 0.10% 5,034,961
2016-10-12 2016-10-07 6.842 730,142 -47,941 0.10% 4,995,439
2016-10-06 2016-10-04 6.779 778,083 +47,941 0.11% 5,274,749
2016-10-05 2016-10-03 6.591 730,142 -9,588 0.10% 4,812,679
2016-10-04 2016-09-30 6.654 739,730 -18,697 0.10% 4,922,167
2016-10-03 2016-09-29 6.654 758,427 -9,589 0.11% 5,046,577
2016-09-29 2016-09-27 6.279 768,016 -2,397 0.11% 4,822,023
2016-09-27 2016-09-23 6.279 770,413 +13,903 0.11% 4,837,072
2016-09-26 2016-09-22 6.487 756,510 -9,109 0.11% 4,907,582
2016-09-23 2016-09-21 6.508 765,619 -7,191 0.11% 4,982,643
2016-09-22 2016-09-20 6.362 772,810 -9,588 0.11% 4,916,602
2016-09-20 2016-09-15 6.279 782,398 -29,723 0.11% 4,912,321
2016-09-19 2016-09-14 6.070 812,121 +44,585 0.11% 4,929,538
2016-09-15 2016-09-13 5.882 767,536 -42,188 0.11% 4,514,819
2016-09-14 2016-09-12 5.653 809,724 -4,794 0.11% 4,577,188
2016-09-13 2016-09-09 5.715 814,518 -36,436 0.11% 4,655,258
2016-09-12 2016-09-08 5.653 850,954 -14,382 0.12% 4,810,252
2016-09-09 2016-09-07 5.778 865,336 +11,985 0.12% 4,999,850
2016-09-08 2016-09-06 5.694 853,351 -5,753 0.12% 4,859,402
2016-09-07 2016-09-05 5.715 859,104 -32,600 0.12% 4,910,082
2016-09-06 2016-09-02 5.444 891,704 +95,883 0.13% 4,854,603
2016-09-05 2016-09-01 5.548 795,821 +128,002 0.11% 4,415,598
2016-09-02 2016-08-31 5.256 667,819 +25,888 0.09% 3,510,361
2016-09-01 2016-08-30 5.319 641,931 -471,740 0.09% 3,414,452
2016-08-31 2016-08-29 5.069 1,113,671 -13,423 0.16% 5,644,892
2016-08-30 2016-08-26 4.860 1,127,094 +151,014 0.16% 5,477,830
2016-08-29 2016-08-25 4.485 976,080 +249,773 0.14% 4,377,401
2016-08-26 2016-08-24 4.255 726,307 +47,941 0.10% 3,090,600
2016-08-25 2016-08-23 4.005 678,366 +26,847 0.10% 2,716,801
2016-08-24 2016-08-22 4.485 651,519 -23,970 0.09% 2,921,851
2016-08-18 2016-08-16 4.401 675,489 -9,589 0.10% 2,972,988
2016-08-08 2016-08-04 4.255 685,078 +9,589 0.10% 2,915,162
2016-08-04 2016-08-01 4.151 675,489 +24,450 0.09% 2,803,908
2016-08-03 2016-07-29 4.172 651,039 -43,147 0.09% 2,715,998
2016-08-01 2016-07-28 4.422 694,186 +3,835 0.10% 3,069,758
2016-07-28 2016-07-26 4.589 690,351 +15,341 0.10% 3,168,000
2016-07-27 2016-07-25 4.526 675,010 +43,147 0.09% 3,055,360
2016-07-25 2016-07-21 4.380 631,863 -7,671 0.09% 2,767,800
2016-07-19 2016-07-15 4.297 639,534 -14,382 0.09% 2,748,042
2016-07-18 2016-07-14 4.380 653,916 -31,162 0.09% 2,864,400
2016-07-15 2016-07-13 4.255 685,078 +23,971 0.10% 2,915,162
2016-07-13 2016-07-11 4.067 661,107 -4,794 0.09% 2,689,050
2016-07-12 2016-07-08 3.984 665,901 -4,794 0.09% 2,652,989
2016-07-07 2016-07-05 3.901 670,695 -6,712 0.09% 2,616,129
2016-06-16 2016-06-14 3.463 677,407 -8,629 0.09% 2,345,580
2016-06-02 2016-05-31 3.296 686,036 -11,506 0.10% 2,260,979
2016-05-30 2016-05-26 3.768 697,542 +47,349 0.10% 2,628,093
2016-05-18 2016-05-16 3.480 650,193 -4,513 0.10% 2,262,369
2016-05-16 2016-05-12 3.502 654,706 -4,512 0.10% 2,292,582
2016-04-29 2016-04-27 3.590 659,218 +9,025 0.10% 2,366,821
2016-04-28 2016-04-26 3.524 650,193 -4,513 0.10% 2,291,189
2016-04-21 2016-04-19 3.701 654,706 +4,513 0.10% 2,423,172
2016-04-19 2016-04-15 3.745 650,193 +4,512 0.10% 2,435,288
2016-04-11 2016-04-07 3.679 645,681 +45,121 0.10% 2,375,459
2016-03-30 2016-03-24 3.391 600,560 -142,131 0.09% 2,036,429
2016-03-29 2016-03-23 3.413 742,691 -147,095 0.11% 2,534,838
2016-03-16 2016-03-14 3.125 889,786 -27,072 0.13% 2,780,520
2016-03-09 2016-03-07 3.169 916,858 -13,537 0.14% 2,905,759
2016-03-08 2016-03-04 3.125 930,395 +2,256 0.14% 2,907,421
2016-03-04 2016-03-02 2.948 928,139 +2,256 0.14% 2,735,811
2016-03-01 2016-02-26 2.837 925,883 +2,256 0.14% 2,626,561
2016-02-29 2016-02-25 2.859 923,627 +13,537 0.14% 2,640,631
2016-02-15 2016-02-11 2.748 910,090 +38,804 0.14% 2,501,079
2016-02-05 2016-02-03 2.881 871,286 +257,189 0.13% 2,510,299
2016-02-02 2016-01-29 3.169 614,097 +13,537 0.09% 1,946,231
2016-01-07 2016-01-05 3.413 600,560 -9,025 0.09% 2,049,739
2015-12-03 2015-12-01 3.723 609,585 -13,987 0.09% 2,269,682
2015-12-01 2015-11-27 3.679 623,572 -231,922 0.09% 2,294,120
2015-11-06 2015-11-04 3.923 855,494 -9,024 0.13% 3,355,920
2015-10-29 2015-10-27 4.011 864,518 -22,561 0.13% 3,467,960
2015-10-22 2015-10-19 4.056 887,079 -20,755 0.13% 3,597,782
2015-10-16 2015-10-14 3.745 907,834 +22,560 0.13% 3,400,279
2015-10-15 2015-10-13 3.768 885,274 +252,678 0.13% 3,335,401
2015-10-09 2015-10-07 3.657 632,596 -4,512 0.09% 2,313,299
2015-09-29 2015-09-24 3.546 637,108 -8,122 0.09% 2,259,199
2015-09-23 2015-09-21 3.568 645,230 +8,122 0.10% 2,302,300
2015-09-22 2015-09-18 3.568 637,108 +5,414 0.09% 2,273,319
2015-09-21 2015-09-17 3.679 631,694 -9,024 0.09% 2,324,001
2015-09-11 2015-09-09 3.590 640,718 +9,024 0.09% 2,300,400
2015-08-28 2015-08-26 3.369 631,694 -9,024 0.09% 2,128,001
2015-08-18 2015-08-14 4.277 640,718 -6,317 0.09% 2,740,600
2015-08-12 2015-08-10 4.566 647,035 -9,024 0.09% 2,954,040
2015-08-11 2015-08-07 4.366 656,059 +9,024 0.10% 2,864,379
2015-08-07 2015-08-05 4.410 647,035 -9,024 0.09% 2,853,660
2015-08-04 2015-07-31 4.189 656,059 +9,024 0.10% 2,748,059
2015-07-31 2015-07-29 4.233 647,035 +1,805 0.09% 2,738,940
2015-07-29 2015-07-27 4.056 645,230 -18,049 0.09% 2,616,900
2015-07-28 2015-07-24 4.543 663,279 -26,621 0.10% 3,013,502
2015-07-27 2015-07-23 4.543 689,900 +1,805 0.10% 3,134,451
2015-07-24 2015-07-22 4.499 688,095 +22,109 0.10% 3,095,750
2015-07-23 2015-07-21 4.566 665,986 -13,536 0.10% 3,040,561
2015-07-22 2015-07-20 4.610 679,522 -4,512 0.10% 3,132,480
2015-07-21 2015-07-17 4.499 684,034 +13,536 0.10% 3,077,479
2015-07-16 2015-07-14 4.477 670,498 -9,024 0.10% 3,001,721
2015-07-15 2015-07-13 4.588 679,522 +1,805 0.10% 3,117,420
2015-07-13 2015-07-09 4.144 677,717 +4,512 0.10% 2,808,739
2015-07-10 2015-07-08 3.790 673,205 -4,061 0.10% 2,551,320
2015-07-09 2015-07-07 4.056 677,266 +2,707 0.10% 2,746,830
2015-07-08 2015-07-06 4.277 674,559 +27,073 0.10% 2,885,351
2015-07-07 2015-07-03 4.654 647,486 +9,024 0.10% 3,013,499
2015-06-29 2015-06-25 5.319 638,462 -2,256 0.09% 3,396,000
2015-06-26 2015-06-24 5.208 640,718 -108,742 0.09% 3,337,000
2015-06-25 2015-06-23 5.097 749,460 +104,230 0.11% 3,820,302
2015-06-23 2015-06-19 4.765 645,230 +4,512 0.09% 3,074,499
2015-06-17 2015-06-15 4.898 640,718 -2,256 0.09% 3,138,200
2015-06-12 2015-06-10 4.831 642,974 +18,048 0.09% 3,106,500
2015-06-11 2015-06-09 4.809 624,926 -902 0.09% 3,005,452
2015-06-10 2015-06-08 5.031 625,828 -9,024 0.09% 3,148,490
2015-06-09 2015-06-05 5.097 634,852 +11,280 0.09% 3,236,099
2015-06-08 2015-06-04 5.341 623,572 +9,024 0.09% 3,330,620
2015-06-05 2015-06-03 5.386 614,548 -2,707 0.09% 3,309,661
2015-06-04 2015-06-02 5.363 617,255 +4,512 0.09% 3,310,559
2015-06-03 2015-06-01 5.496 612,743 +6,768 0.09% 3,367,840
2015-06-02 2015-05-29 5.585 605,975 +4,061 0.09% 3,384,361
2015-06-01 2015-05-28 5.452 601,914 -6,317 0.09% 3,281,640
2015-05-28 2015-05-26 6.221 608,231 +36,163 0.09% 3,784,098
2015-05-27 2015-05-22 6.012 572,068 -32,187 0.09% 3,439,140
2015-05-26 2015-05-21 5.849 604,255 -5,150 0.09% 3,534,081
2015-05-22 2015-05-20 5.872 609,405 +25,321 0.09% 3,578,402
2015-05-18 2015-05-14 6.012 584,084 -10,729 0.09% 3,511,378
2015-05-15 2015-05-13 5.942 594,813 +17,166 0.09% 3,534,298
2015-05-14 2015-05-12 5.872 577,647 -4,292 0.09% 3,391,920
2015-05-13 2015-05-11 5.988 581,939 -34,761 0.09% 3,484,922
2015-05-12 2015-05-08 5.919 616,700 +14,162 0.10% 3,649,978
2015-05-11 2015-05-07 5.662 602,538 +15,020 0.09% 3,411,719
2015-05-08 2015-05-06 5.942 587,518 +17,167 0.09% 3,490,952
2015-05-07 2015-05-05 6.128 570,351 +40,341 0.09% 3,495,268
2015-05-06 2015-05-04 6.245 530,010 -3,863 0.08% 3,309,797
2015-05-05 2015-04-30 5.872 533,873 +21,887 0.08% 3,134,881
2015-05-04 2015-04-29 5.919 511,986 +2,146 0.08% 3,030,221
2015-04-30 2015-04-28 5.965 509,840 -896,941 0.08% 3,041,280
2015-04-29 2015-04-27 5.895 1,406,781 -973,760 0.22% 8,293,341
2015-04-28 2015-04-24 5.592 2,380,541 +1,216,664 0.37% 13,312,801
2015-04-27 2015-04-23 5.639 1,163,877 +798,234 0.18% 6,563,039
2015-04-22 2015-04-20 5.522 365,643 -8,583 0.06% 2,019,241
2015-04-20 2015-04-16 5.779 374,226 +4,292 0.06% 2,162,560
2015-04-17 2015-04-15 5.755 369,934 +4,291 0.06% 2,129,138
2015-04-16 2015-04-14 5.662 365,643 +4,292 0.06% 2,070,361
2015-04-15 2015-04-13 5.825 361,351 +36,049 0.06% 2,104,999
2015-04-14 2015-04-10 5.616 325,302 -21,458 0.05% 1,826,780
2015-04-13 2015-04-09 5.616 346,760 +8,154 0.05% 1,947,281
2015-04-10 2015-04-08 5.755 338,606 -18,025 0.05% 1,948,831
2015-04-09 2015-04-02 5.546 356,631 -22,745 0.06% 1,977,783
2015-04-08 2015-04-01 5.150 379,376 -429 0.06% 1,953,641
2015-04-02 2015-03-31 4.940 379,805 +55,791 0.06% 1,876,200
2015-04-01 2015-03-30 4.870 324,014 +20,170 0.05% 1,577,948
2015-03-27 2015-03-25 5.010 303,844 +21,458 0.05% 1,522,200
2015-03-25 2015-03-23 5.033 282,386 +2,146 0.04% 1,421,279
2015-03-18 2015-03-16 5.080 280,240 -17,167 0.04% 1,423,538
2015-03-11 2015-03-09 5.313 297,407 -3,004 0.05% 1,580,042
2015-03-10 2015-03-06 5.289 300,411 -4,291 0.05% 1,589,001
2015-03-06 2015-03-04 5.522 304,702 +2,145 0.05% 1,682,698
2015-03-04 2015-03-02 5.289 302,557 -8,583 0.05% 1,600,352
2015-02-24 2015-02-18 5.476 311,140 -5,150 0.05% 1,703,751
2015-02-09 2015-02-05 5.546 316,290 +9,442 0.05% 1,754,062
2015-02-06 2015-02-04 5.546 306,848 +17,166 0.05% 1,701,699
2015-01-29 2015-01-27 5.825 289,682 -8,583 0.04% 1,687,501
2015-01-23 2015-01-21 5.895 298,265 -8,583 0.05% 1,758,350
2015-01-22 2015-01-20 5.825 306,848 +4,291 0.05% 1,787,499
2015-01-15 2015-01-13 5.965 302,557 -42,915 0.05% 1,804,803
2015-01-14 2015-01-12 5.942 345,472 -98,707 0.05% 2,052,748
2014-12-17 2014-12-15 6.548 444,179 -8,583 0.07% 2,908,351
2014-12-16 2014-12-12 6.478 452,762 +8,583 0.07% 2,932,900
2014-12-12 2014-12-10 6.524 444,179 -10,729 0.07% 2,898,001
2014-12-10 2014-12-08 6.431 454,908 -9,012 0.07% 2,925,602
2014-12-09 2014-12-05 6.454 463,920 -1,288 0.07% 2,994,370
2014-12-02 2014-11-28 6.524 465,208 -25,320 0.07% 3,035,203
2014-11-19 2014-11-17 6.548 490,528 -8,583 0.07% 3,211,831
2014-11-17 2014-11-13 6.501 499,111 +17,166 0.08% 3,244,770
2014-11-14 2014-11-12 6.734 481,945 -12,874 0.07% 3,245,472
2014-11-12 2014-11-10 6.781 494,819 -1,717 0.08% 3,355,227
2014-11-07 2014-11-05 6.734 496,536 -4,292 0.08% 3,343,729
2014-11-06 2014-11-04 6.291 500,828 +6,438 0.08% 3,150,902
2014-11-04 2014-10-31 6.245 494,390 -4,292 0.08% 3,087,358
2014-11-03 2014-10-30 6.198 498,682 -4,291 0.08% 3,090,921
2014-10-31 2014-10-29 6.268 502,973 -2,146 0.08% 3,152,677
2014-10-30 2014-10-28 6.082 505,119 -6,008 0.08% 3,071,968
2014-10-27 2014-10-23 5.802 511,127 +1,716 0.08% 2,965,587
2014-10-20 2014-10-16 5.895 509,411 +8,583 0.08% 3,003,111
2014-10-10 2014-10-08 6.291 500,828 +8,583 0.08% 3,150,902
2014-10-09 2014-10-07 6.268 492,245 +12,875 0.08% 3,085,433
2014-09-26 2014-09-24 6.454 479,370 -4,291 0.07% 3,094,091
2014-09-25 2014-09-23 6.385 483,661 +6,437 0.07% 3,087,978
2014-09-24 2014-09-22 6.408 477,224 +4,292 0.07% 3,058,000
2014-09-19 2014-09-17 6.524 472,932 +9,012 0.07% 3,085,597
2014-09-10 2014-09-05 6.594 463,920 -27,895 0.07% 3,059,229
2014-09-08 2014-09-04 6.571 491,815 +2,145 0.08% 3,231,718
2014-09-05 2014-09-03 6.571 489,670 +6,009 0.07% 3,217,623
2014-09-04 2014-09-02 6.548 483,661 +36,478 0.07% 3,166,868
2014-09-03 2014-09-01 6.524 447,183 -48,066 0.07% 2,917,601
2014-09-02 2014-08-29 6.734 495,249 -4,291 0.08% 3,335,062
2014-09-01 2014-08-28 7.060 499,540 +4,291 0.08% 3,526,919
2014-08-26 2014-08-22 7.177 495,249 -4,291 0.08% 3,554,323
2014-08-25 2014-08-21 7.223 499,540 +10,729 0.08% 3,608,398
2014-08-22 2014-08-20 7.293 488,811 -2,575 0.07% 3,565,068
2014-08-21 2014-08-19 7.317 491,386 -5,579 0.08% 3,595,298
2014-08-18 2014-08-14 7.340 496,965 +42,916 0.08% 3,647,698
2014-08-15 2014-08-13 7.293 454,049 -21,458 0.07% 3,311,537
2014-08-14 2014-08-12 7.130 475,507 +12,874 0.07% 3,390,478
2014-08-11 2014-08-07 7.200 462,633 +4,292 0.07% 3,331,023
2014-08-07 2014-08-05 7.247 458,341 +4,292 0.07% 3,321,480
2014-08-06 2014-08-04 7.340 454,049 -111,582 0.07% 3,332,697
2014-08-04 2014-07-31 7.247 565,631 +10,300 0.09% 4,098,983
2014-08-01 2014-07-30 7.387 555,331 +4,292 0.08% 4,101,982
2014-07-31 2014-07-29 7.503 551,039 -4,292 0.08% 4,134,478
2014-07-30 2014-07-28 7.433 555,331 -2,575 0.08% 4,127,862
2014-07-29 2014-07-25 7.456 557,906 +8,583 0.09% 4,160,002
2014-07-25 2014-07-23 7.503 549,323 +6,438 0.08% 4,121,603
2014-07-24 2014-07-22 7.550 542,885 +4,291 0.08% 4,098,599
2014-07-22 2014-07-18 7.736 538,594 +42,916 0.08% 4,166,603
2014-07-16 2014-07-14 7.806 495,678 -3,433 0.08% 3,869,252
2014-07-15 2014-07-11 7.736 499,111 -27,466 0.08% 3,861,160
2014-07-14 2014-07-10 7.689 526,577 -42,058 0.08% 4,049,099
2014-07-11 2014-07-09 7.643 568,635 -24,462 0.09% 4,346,002
2014-07-10 2014-07-08 7.713 593,097 +33,904 0.09% 4,574,422
2014-07-09 2014-07-07 7.689 559,193 +60,082 0.09% 4,299,898
2014-07-08 2014-07-04 7.736 499,111 +18,883 0.08% 3,861,160
2014-07-07 2014-07-03 7.596 480,228 +257,495 0.07% 3,647,939
2014-07-04 2014-07-02 7.643 222,733 +6,866 0.03% 1,702,319
2014-06-25 2014-06-23 7.340 215,867 -6,008 0.03% 1,584,453
2014-06-23 2014-06-19 7.433 221,875 -12,445 0.03% 1,649,231
2014-06-20 2014-06-18 7.387 234,320 -38,195 0.04% 1,730,817
2014-06-19 2014-06-17 7.247 272,515 -4,721 0.04% 1,974,846
2014-06-17 2014-06-13 7.410 277,236 +3,004 0.04% 2,054,278
2014-06-16 2014-06-12 7.293 274,232 +52,357 0.04% 2,000,069
2014-06-12 2014-06-10 7.247 221,875 -2,575 0.03% 1,607,871
2014-06-11 2014-06-09 7.387 224,450 -6,008 0.03% 1,657,912
2014-06-09 2014-06-05 7.433 230,458 -17,166 0.04% 1,713,030
2014-06-05 2014-06-03 7.340 247,624 -11,158 0.04% 1,817,548
2014-06-04 2014-05-30 7.154 258,782 -30,042 0.04% 1,851,207
2014-06-03 2014-05-29 7.060 288,824 -50,640 0.04% 2,039,193
2014-05-30 2014-05-28 7.872 339,464 -33,475 0.05% 2,672,308
2014-05-29 2014-05-27 7.700 372,939 +131,133 0.06% 2,871,806
2014-05-28 2014-05-26 7.725 241,806 +32,621 0.04% 1,867,950
2014-05-27 2014-05-23 7.627 209,185 +3,670 0.03% 1,595,433
2014-05-26 2014-05-22 7.504 205,515 +15,903 0.03% 1,542,243
2014-05-23 2014-05-21 7.602 189,612 +8,156 0.03% 1,441,502
2014-05-19 2014-05-15 7.995 181,456 -15,903 0.03% 1,450,697
2014-05-15 2014-05-13 8.289 197,359 +8,155 0.03% 1,635,917
2014-05-12 2014-05-08 8.191 189,204 -4,893 0.03% 1,549,760
2014-05-09 2014-05-07 8.436 194,097 -4,078 0.03% 1,637,438
2014-05-08 2014-05-05 8.387 198,175 +4,078 0.03% 1,662,121
2014-05-05 2014-04-30 8.363 194,097 +7,747 0.03% 1,623,158
2014-04-28 2014-04-24 9.147 186,350 -1,223 0.03% 1,704,614
2014-04-25 2014-04-23 8.853 187,573 -32,214 0.03% 1,660,601
2014-04-24 2014-04-22 8.461 219,787 +32,214 0.04% 1,859,554
2014-04-07 2014-04-03 9.760 187,573 -8,155 0.03% 1,830,801
2014-04-04 2014-04-02 9.515 195,728 +8,155 0.03% 1,862,398
2014-04-03 2014-04-01 9.515 187,573 -6,932 0.03% 1,784,801
2014-04-02 2014-03-31 9.515 194,505 -16,311 0.03% 1,850,760
2014-04-01 2014-03-28 9.295 210,816 -8,155 0.03% 1,959,433
2014-03-31 2014-03-27 9.147 218,971 -16,311 0.04% 2,003,010
2014-03-27 2014-03-25 9.662 235,282 +4,078 0.04% 2,273,383
2014-03-25 2014-03-21 9.393 231,204 +8,155 0.04% 2,171,610
2014-03-24 2014-03-20 9.295 223,049 -8,155 0.04% 2,073,133
2014-03-21 2014-03-19 9.319 231,204 -2,447 0.04% 2,154,600
2014-03-19 2014-03-17 9.270 233,651 +8,156 0.04% 2,165,944
2014-03-18 2014-03-14 9.393 225,495 -16,311 0.04% 2,117,988
2014-03-17 2014-03-13 9.417 241,806 +12,233 0.04% 2,277,121
2014-03-13 2014-03-11 9.368 229,573 +4,078 0.04% 2,150,661
2014-03-12 2014-03-10 9.442 225,495 +815 0.04% 2,129,048
2014-03-11 2014-03-07 9.466 224,680 +32,622 0.04% 2,126,863
2014-03-07 2014-03-05 9.442 192,058 +13,864 0.03% 1,813,347
2014-03-06 2014-03-04 9.196 178,194 +20,388 0.03% 1,638,748
2014-03-05 2014-03-03 9.491 157,806 +14,680 0.03% 1,497,691
2014-02-27 2014-02-25 9.736 143,126 +4,077 0.02% 1,393,467
2014-02-26 2014-02-24 9.662 139,049 +1,224 0.02% 1,343,544
2014-02-21 2014-02-19 10.079 137,825 -18,758 0.02% 1,389,177
2014-02-20 2014-02-18 10.055 156,583 -20,388 0.03% 1,574,404
2014-02-17 2014-02-13 10.202 176,971 -408 0.03% 1,805,440
2014-02-07 2014-02-05 10.202 177,379 -3,670 0.03% 1,809,603
2014-02-06 2014-02-04 10.153 181,049 -12,233 0.03% 1,838,164
2014-01-29 2014-01-27 9.736 193,282 +6,525 0.03% 1,881,783
2014-01-16 2014-01-14 10.226 186,757 -408 0.03% 1,909,856
2014-01-13 2014-01-09 10.079 187,165 +24,466 0.03% 1,886,489
2014-01-10 2014-01-08 9.883 162,699 +408 0.03% 1,607,969
2014-01-08 2014-01-06 11.428 162,291 -1,224 0.03% 1,854,676
2013-12-27 2013-12-20 11.330 163,515 -4,893 0.03% 1,852,624
2013-12-18 2013-12-16 11.673 168,408 -32,621 0.03% 1,965,882
2013-12-13 2013-12-11 11.943 201,029 -4,078 0.03% 2,400,907
2013-12-12 2013-12-10 11.649 205,107 -20,388 0.03% 2,389,251
2013-12-11 2013-12-09 11.649 225,495 +44,854 0.04% 2,626,747
2013-12-10 2013-12-06 11.673 180,641 +10,602 0.03% 2,108,682
2013-11-19 2013-11-15 11.502 170,039 -3,262 0.03% 1,955,731
2013-11-15 2013-11-13 11.649 173,301 -28,544 0.03% 2,018,749
2013-11-14 2013-11-12 11.649 201,845 +8,971 0.03% 2,351,253
2013-11-12 2013-11-08 11.624 192,874 +19,573 0.03% 2,242,021
2013-11-11 2013-11-07 12.115 173,301 -42,000 0.03% 2,099,499
2013-11-04 2013-10-31 11.551 215,301 +3,262 0.03% 2,486,879
2013-11-01 2013-10-30 11.207 212,039 -8,155 0.03% 2,376,401
2013-10-29 2013-10-25 10.079 220,194 -8,156 0.04% 2,219,397
2013-10-28 2013-10-24 10.030 228,350 +8,156 0.04% 2,290,404
2013-10-25 2013-10-23 10.300 220,194 -2,447 0.04% 2,267,997
2013-10-24 2013-10-22 10.472 222,641 +2,447 0.04% 2,331,421
2013-10-23 2013-10-21 10.840 220,194 +1,223 0.04% 2,386,797
2013-10-22 2013-10-18 10.815 218,971 +24,466 0.04% 2,368,170
2013-10-21 2013-10-17 10.619 194,505 -10,602 0.03% 2,065,411
2013-10-18 2013-10-16 10.570 205,107 -15,903 0.03% 2,167,931
2013-10-17 2013-10-15 10.423 221,010 -4,077 0.04% 2,303,502
2013-10-16 2013-10-11 10.325 225,087 -408 0.04% 2,323,915
2013-10-15 2013-10-10 10.030 225,495 +4,077 0.04% 2,261,767
2013-10-11 2013-10-09 10.153 221,418 +1,631 0.04% 2,248,024
2013-10-10 2013-10-08 9.564 219,787 +40,777 0.04% 2,102,105
2013-10-04 2013-10-02 9.025 179,010 -6,116 0.03% 1,615,522
2013-10-03 2013-09-30 8.927 185,126 -12,233 0.03% 1,652,557
2013-09-26 2013-09-24 8.951 197,359 -17,127 0.03% 1,766,597
2013-09-04 2013-09-02 9.172 214,486 -407 0.03% 1,967,244
2013-09-03 2013-08-30 9.123 214,893 -2,855 0.03% 1,960,437
2013-08-28 2013-08-26 9.295 217,748 -8,155 0.04% 2,023,863
2013-08-26 2013-08-22 8.902 225,903 -15,495 0.04% 2,011,020
2013-08-23 2013-08-21 9.123 241,398 +408 0.04% 2,202,238
2013-08-22 2013-08-20 8.657 240,990 +7,339 0.04% 2,086,226
2013-08-19 2013-08-15 9.245 233,651 -11,417 0.04% 2,160,214
2013-08-16 2013-08-13 9.049 245,068 +41,184 0.04% 2,217,689
2013-08-12 2013-08-08 8.632 203,884 +8,156 0.03% 1,760,003
2013-08-09 2013-08-07 8.878 195,728 -36,699 0.03% 1,737,598
2013-08-05 2013-08-01 9.172 232,427 +5,708 0.04% 2,131,797
2013-08-01 2013-07-30 9.025 226,719 -8,155 0.04% 2,046,084
2013-07-30 2013-07-26 9.074 234,874 -13,048 0.04% 2,131,201
2013-07-25 2013-07-23 8.853 247,922 -4,486 0.04% 2,194,876
2013-07-22 2013-07-18 8.681 252,408 -2,854 0.04% 2,191,261
2013-07-19 2013-07-17 8.534 255,262 -8,563 0.04% 2,178,478
2013-07-18 2013-07-16 8.534 263,825 +11,009 0.04% 2,251,557
2013-07-16 2013-07-12 8.240 252,816 -6,116 0.04% 2,083,203
2013-07-15 2013-07-11 7.774 258,932 +1,223 0.04% 2,012,949
2013-07-11 2013-07-09 7.382 257,709 +4,078 0.04% 1,902,321
2013-07-10 2013-07-08 7.406 253,631 +6,932 0.04% 1,878,439
2013-07-09 2013-07-05 7.504 246,699 -3,262 0.04% 1,851,299
2013-07-08 2013-07-04 7.382 249,961 +8,563 0.04% 1,845,128
2013-07-02 2013-06-27 8.314 241,398 -4,893 0.04% 2,006,879
2013-06-27 2013-06-25 7.210 246,291 +8,155 0.04% 1,775,757
2013-06-26 2013-06-24 7.627 238,136 +408 0.04% 1,816,240
2013-06-17 2013-06-13 7.700 237,728 -28,544 0.04% 1,830,618
2013-06-14 2013-06-11 7.823 266,272 -2,447 0.04% 2,083,070
2013-06-11 2013-06-07 7.848 268,719 -1,631 0.04% 2,108,803
2013-05-31 2013-05-29 9.261 270,350 -4,077 0.04% 2,503,812
2013-05-30 2013-05-28 8.954 274,427 +16,452 0.04% 2,457,320
2013-05-29 2013-05-27 9.210 257,975 +5,082 0.04% 2,376,003
2013-05-28 2013-05-24 9.389 252,893 +5,863 0.04% 2,374,486
2013-05-27 2013-05-23 9.517 247,030 -16,026 0.04% 2,351,037
2013-05-24 2013-05-22 9.620 263,056 -25,016 0.04% 2,530,480
2013-05-23 2013-05-21 9.824 288,072 +3,518 0.05% 2,830,082
2013-05-22 2013-05-20 9.620 284,554 +15,635 0.05% 2,737,281
2013-05-21 2013-05-16 9.747 268,919 +15,635 0.05% 2,621,279
2013-05-16 2013-05-14 9.722 253,284 -2,345 0.04% 2,462,398
2013-05-15 2013-05-13 9.824 255,629 -1,564 0.04% 2,511,355
2013-05-14 2013-05-10 10.054 257,193 -123,906 0.04% 2,585,940
2013-05-13 2013-05-09 9.389 381,099 +100,454 0.06% 3,578,250
2013-05-10 2013-05-08 8.136 280,645 -8,990 0.05% 2,283,238
2013-05-08 2013-05-06 7.624 289,635 -3,909 0.05% 2,208,178
2013-05-06 2013-05-02 7.547 293,544 +27,361 0.05% 2,215,450
2013-05-03 2013-04-30 7.598 266,183 +3,909 0.04% 2,022,570
2013-04-29 2013-04-25 7.675 262,274 -3,127 0.04% 2,012,998
2013-04-23 2013-04-19 6.677 265,401 +4,690 0.04% 1,772,188
2013-04-19 2013-04-17 6.652 260,711 -7,817 0.04% 1,734,201
2013-04-18 2013-04-16 6.575 268,528 +7,035 0.05% 1,765,589
2013-04-16 2013-04-12 6.677 261,493 -23,452 0.04% 1,746,093
2013-04-12 2013-04-10 6.652 284,945 -23,452 0.05% 1,895,401
2013-04-11 2013-04-09 6.575 308,397 +23,452 0.05% 2,027,730
2013-04-09 2013-04-05 6.856 284,945 +19,544 0.05% 1,953,721
2013-04-03 2013-03-28 6.549 265,401 -3,127 0.04% 1,738,238
2013-04-02 2013-03-27 6.345 268,528 +7,035 0.05% 1,703,759
2013-03-28 2013-03-26 6.115 261,493 -9,771 0.04% 1,598,913
2013-03-26 2013-03-22 6.217 271,264 +3,518 0.05% 1,686,418
2013-03-25 2013-03-21 6.294 267,746 +390 0.04% 1,685,097
2013-03-21 2013-03-19 6.115 267,356 +3,518 0.04% 1,634,762
2013-03-18 2013-03-14 7.215 263,838 +17,589 0.04% 1,903,502
2013-03-13 2013-03-11 8.596 246,249 -5,863 0.04% 2,116,804
2013-03-12 2013-03-08 8.878 252,112 +5,863 0.04% 2,238,153
2013-03-07 2013-03-05 9.287 246,249 -390 0.04% 2,286,904
2013-03-06 2013-03-04 9.159 246,639 -5,082 0.04% 2,258,976
2013-03-04 2013-02-28 9.364 251,721 +4,691 0.04% 2,357,042
2013-03-01 2013-02-27 8.878 247,030 -3,909 0.04% 2,193,037
2013-02-28 2013-02-26 8.903 250,939 -3,518 0.04% 2,234,160
2013-02-27 2013-02-25 9.006 254,457 -3,909 0.04% 2,291,521
2013-02-25 2013-02-21 8.980 258,366 +12,899 0.04% 2,320,114
2013-02-22 2013-02-20 9.568 245,467 +5,081 0.04% 2,348,722
2013-02-21 2013-02-19 9.671 240,386 +7,427 0.04% 2,324,705
2013-02-20 2013-02-18 9.824 232,959 +7,817 0.04% 2,288,640
2013-02-18 2013-02-14 9.159 225,142 +3,127 0.04% 2,062,084
2013-02-07 2013-02-05 9.108 222,015 -3,908 0.04% 2,022,084
2013-02-05 2013-02-01 8.929 225,923 -1,173 0.04% 2,017,217
2013-01-31 2013-01-29 8.366 227,096 -14,071 0.04% 1,899,871
2013-01-29 2013-01-25 8.801 241,167 -17,589 0.04% 2,122,478
2013-01-28 2013-01-24 8.647 258,756 +7,817 0.04% 2,237,556
2013-01-25 2013-01-23 8.647 250,939 -8,990 0.04% 2,169,960
2013-01-18 2013-01-16 9.185 259,929 +9,381 0.04% 2,387,349
2013-01-17 2013-01-15 9.440 250,548 +6,645 0.04% 2,365,289
2013-01-11 2013-01-09 10.182 243,903 -6,645 0.04% 2,483,516
2013-01-09 2013-01-07 10.157 250,548 -19,544 0.04% 2,544,768
2013-01-08 2013-01-04 10.361 270,092 +23,453 0.05% 2,798,553
2013-01-04 2013-01-02 10.234 246,639 -13,290 0.04% 2,523,995
2013-01-03 2012-12-31 10.234 259,929 -42,996 0.04% 2,659,999
2013-01-02 2012-12-27 10.131 302,925 -15,635 0.05% 3,069,002
2012-12-28 2012-12-24 10.234 318,560 -54,722 0.05% 3,260,003
2012-12-27 2012-12-20 9.773 373,282 -1,563 0.06% 3,648,104
2012-12-21 2012-12-19 9.671 374,845 +35,178 0.06% 3,625,019
2012-12-18 2012-12-14 9.133 339,667 -21,888 0.06% 3,102,333
2012-12-14 2012-12-12 9.185 361,555 +30,487 0.06% 3,320,746
2012-12-11 2012-12-07 8.366 331,068 +5,864 0.06% 2,769,694
2012-12-10 2012-12-06 8.161 325,204 +2,345 0.05% 2,654,076
2012-12-07 2012-12-05 8.212 322,859 +30,097 0.05% 2,651,458
2012-11-30 2012-11-28 8.264 292,762 -58,631 0.05% 2,419,268
2012-11-27 2012-11-23 8.519 351,393 +6,254 0.06% 2,993,672
2012-11-22 2012-11-20 8.443 345,139 +58,631 0.06% 2,913,901
2012-11-21 2012-11-19 8.699 286,508 +7,817 0.05% 2,492,198
2012-11-12 2012-11-08 8.826 278,691 -66,448 0.05% 2,459,851
2012-11-09 2012-11-07 9.082 345,139 +29,706 0.06% 3,134,651
2012-11-08 2012-11-06 8.622 315,433 -39,087 0.05% 2,719,593
2012-11-07 2012-11-05 8.417 354,520 -35,178 0.06% 2,984,032
2012-11-06 2012-11-02 8.085 389,698 +19,543 0.07% 3,150,519
2012-11-05 2012-11-01 7.701 370,155 +29,316 0.06% 2,850,473
2012-10-30 2012-10-26 6.319 340,839 -66,448 0.06% 2,153,838
2012-10-29 2012-10-25 6.626 407,287 -26,189 0.07% 2,698,778
2012-10-26 2012-10-24 6.908 433,476 +27,361 0.07% 2,994,302
2012-10-25 2012-10-22 6.959 406,115 +5,863 0.07% 2,826,082
2012-10-24 2012-10-19 7.138 400,252 +122,734 0.07% 2,856,962
2012-10-22 2012-10-18 6.703 277,518 -7,818 0.05% 1,860,198
2012-10-16 2012-10-12 6.370 285,336 +14,853 0.05% 1,817,702
2012-10-05 2012-10-03 6.524 270,483 -5,472 0.05% 1,764,603
2012-10-03 2012-09-27 6.166 275,955 -44,950 0.05% 1,701,461
2012-09-28 2012-09-26 5.987 320,905 -782 0.05% 1,921,141
2012-09-27 2012-09-25 6.063 321,687 -3,908 0.05% 1,950,512
2012-09-26 2012-09-24 6.140 325,595 -3,909 0.05% 1,999,198
2012-09-24 2012-09-20 6.140 329,504 -1,954 0.06% 2,023,200
2012-09-21 2012-09-19 6.115 331,458 +5,863 0.06% 2,026,718
2012-09-18 2012-09-14 5.961 325,595 -10,945 0.05% 1,940,888
2012-09-17 2012-09-13 5.680 336,540 +3,909 0.06% 1,911,422
2012-09-14 2012-09-12 5.654 332,631 +1,954 0.06% 1,880,710
2012-09-03 2012-08-30 5.961 330,677 +1,955 0.06% 1,971,182
2012-08-28 2012-08-24 5.884 328,722 +781 0.06% 1,934,298
2012-08-24 2012-08-22 6.396 327,941 -2,345 0.06% 2,097,503
2012-08-23 2012-08-21 6.524 330,286 +10,163 0.06% 2,154,751
2012-08-22 2012-08-20 6.626 320,123 -7,818 0.05% 2,121,209
2012-08-20 2012-08-16 6.601 327,941 -5,863 0.06% 2,164,623
2012-08-17 2012-08-15 6.549 333,804 +5,863 0.06% 2,186,242
2012-08-15 2012-08-13 6.729 327,941 -5,863 0.06% 2,206,573
2012-08-14 2012-08-10 6.831 333,804 +5,863 0.06% 2,280,183
2012-08-09 2012-08-07 7.163 327,941 -4,299 0.06% 2,349,203
2012-08-07 2012-08-03 6.754 332,240 -7,818 0.06% 2,243,999
2012-08-06 2012-08-02 6.677 340,058 -3,908 0.06% 2,270,703
2012-08-03 2012-08-01 6.677 343,966 -7,818 0.06% 2,296,798
2012-08-02 2012-07-31 6.677 351,784 -3,908 0.06% 2,349,002
2012-07-31 2012-07-27 6.396 355,692 -7,818 0.06% 2,274,997
2012-07-30 2012-07-26 6.370 363,510 -7,817 0.06% 2,315,701
2012-07-27 2012-07-25 6.319 371,327 +7,817 0.06% 2,346,499
2012-07-26 2012-07-24 6.396 363,510 -7,817 0.06% 2,325,001
2012-07-18 2012-07-16 6.652 371,327 -7,818 0.06% 2,469,999
2012-07-13 2012-07-11 6.754 379,145 +7,818 0.06% 2,560,802
2012-07-09 2012-07-05 7.112 371,327 -391 0.06% 2,640,998
2012-06-25 2012-06-21 6.780 371,718 +3,909 0.06% 2,520,149
2012-06-22 2012-06-20 6.908 367,809 -1,955 0.06% 2,540,697
2012-06-21 2012-06-19 7.061 369,764 +23,453 0.06% 2,610,962
2012-06-15 2012-06-13 7.291 346,311 -5,864 0.06% 2,525,096
2012-06-07 2012-06-05 6.396 352,175 +7,818 0.06% 2,252,503
2012-06-05 2012-06-01 7.061 344,357 +5,863 0.06% 2,431,559
2012-05-29 2012-05-25 7.701 338,494 -4,300 0.06% 2,606,659
2012-05-24 2012-05-22 8.351 342,794 +24,305 0.06% 2,862,562
2012-05-23 2012-05-21 8.296 318,489 +1,826 0.06% 2,642,158
2012-05-21 2012-05-17 7.995 316,663 -101,537 0.06% 2,531,640
2012-05-18 2012-05-16 8.077 418,200 -5,478 0.08% 3,377,753
2012-05-16 2012-05-14 7.995 423,678 -1,461 0.08% 3,387,198
2012-05-09 2012-05-07 8.898 425,139 -4,383 0.08% 3,782,998
2012-05-07 2012-05-03 9.172 429,522 -18,262 0.08% 3,939,599
2012-05-03 2012-04-30 9.254 447,784 -3,653 0.08% 4,143,879
2012-05-02 2012-04-27 9.090 451,437 +25,567 0.08% 4,103,524
2012-04-27 2012-04-25 9.008 425,870 -8,035 0.08% 3,836,143
2012-04-26 2012-04-24 9.063 433,905 +1,826 0.08% 3,932,280
2012-04-25 2012-04-23 9.172 432,079 +36,524 0.08% 3,963,052
2012-04-20 2012-04-18 9.309 395,555 -1,826 0.07% 3,682,202
2012-04-19 2012-04-17 9.172 397,381 -3,652 0.07% 3,644,800
2012-04-18 2012-04-16 9.227 401,033 +1,826 0.07% 3,700,256
2012-04-10 2012-04-03 10.021 399,207 -14,610 0.07% 4,000,378
2012-04-03 2012-03-30 9.720 413,817 -18,262 0.07% 4,022,152
2012-04-02 2012-03-29 9.802 432,079 -12,783 0.08% 4,235,142
2012-03-30 2012-03-28 9.720 444,862 +1,826 0.08% 4,323,898
2012-03-29 2012-03-27 9.829 443,036 -43,829 0.08% 4,354,670
2012-03-28 2012-03-26 9.035 486,865 +18,262 0.09% 4,398,902
2012-03-27 2012-03-23 9.418 468,603 -83,274 0.08% 4,413,522
2012-03-26 2012-03-22 9.117 551,877 -1,827 0.10% 5,031,626
2012-03-22 2012-03-20 9.199 553,704 -101,171 0.10% 5,093,763
2012-03-21 2012-03-19 9.008 654,875 +120,164 0.12% 5,898,969
2012-03-20 2012-03-16 9.802 534,711 +73,048 0.10% 5,241,118
2012-03-19 2012-03-15 9.829 461,663 +16,436 0.08% 4,537,758
2012-03-16 2012-03-14 10.130 445,227 -58,439 0.08% 4,510,296
2012-03-15 2012-03-13 9.802 503,666 +62,091 0.09% 4,936,822
2012-03-13 2012-03-09 10.267 441,575 -10,957 0.08% 4,533,750
2012-03-12 2012-03-08 10.349 452,532 +1,461 0.08% 4,683,418
2012-03-09 2012-03-07 9.993 451,071 -10,957 0.08% 4,507,747
2012-03-08 2012-03-06 10.158 462,028 +40,906 0.08% 4,693,145
2012-03-07 2012-03-05 11.061 421,122 +7,305 0.08% 4,658,124
2012-03-06 2012-03-02 11.116 413,817 +18,262 0.07% 4,599,982
2012-03-05 2012-03-01 10.897 395,555 +124,182 0.07% 4,310,342
2012-03-02 2012-02-29 11.171 271,373 +18,262 0.05% 3,031,437
2012-03-01 2012-02-28 11.225 253,111 +32,871 0.05% 2,841,297
2012-02-29 2012-02-27 11.143 220,240 +5,479 0.04% 2,454,214
2012-02-28 2012-02-24 11.609 214,761 -94,962 0.04% 2,493,119
2012-02-27 2012-02-23 11.143 309,723 +62,090 0.06% 3,451,355
2012-02-24 2012-02-22 11.746 247,633 -18,262 0.04% 2,908,624
2012-02-23 2012-02-21 11.499 265,895 +13,514 0.05% 3,057,604
2012-02-22 2012-02-20 11.308 252,381 +18,262 0.05% 2,853,833
2012-02-21 2012-02-17 11.362 234,119 -14,609 0.04% 2,660,153
2012-02-20 2012-02-16 11.034 248,728 -3,653 0.04% 2,744,426
2012-02-17 2012-02-15 11.253 252,381 +4,018 0.05% 2,840,013
2012-02-16 2012-02-14 11.280 248,363 -14,975 0.04% 2,801,599
2012-02-15 2012-02-13 11.225 263,338 +51,134 0.05% 2,956,100
2012-02-14 2012-02-10 11.472 212,204 -67,205 0.04% 2,434,386
2012-02-13 2012-02-09 11.718 279,409 -71,952 0.05% 3,274,206
2012-02-10 2012-02-08 10.952 351,361 -24,836 0.06% 3,848,002
2012-02-09 2012-02-07 9.857 376,197 +20,819 0.07% 3,707,999
2012-02-08 2012-02-06 9.638 355,378 +10,592 0.06% 3,424,956
2012-02-07 2012-02-03 8.871 344,786 +13,148 0.06% 3,058,556
2012-02-06 2012-02-02 9.282 331,638 -7,305 0.06% 3,078,122
2012-02-03 2012-02-01 8.570 338,943 +18,262 0.06% 2,904,643
2012-02-02 2012-01-31 8.433 320,681 +29,220 0.06% 2,704,243
2012-02-01 2012-01-30 9.035 291,461 +10,957 0.05% 2,633,396
2012-01-31 2012-01-27 9.199 280,504 -12,418 0.05% 2,580,478
2012-01-30 2012-01-26 9.528 292,922 -11,688 0.05% 2,790,956
2012-01-27 2012-01-20 9.117 304,610 -16,436 0.05% 2,777,219
2012-01-26 2012-01-19 9.090 321,046 -34,698 0.06% 2,918,281
2012-01-20 2012-01-18 8.241 355,744 -13,879 0.06% 2,931,743
2012-01-19 2012-01-17 7.748 369,623 +14,610 0.07% 2,863,962
2012-01-18 2012-01-16 7.666 355,013 +10,957 0.06% 2,721,599
2012-01-17 2012-01-13 8.241 344,056 +5,479 0.06% 2,835,420
2012-01-16 2012-01-12 8.351 338,577 +84,005 0.06% 2,827,347
2012-01-13 2012-01-11 8.624 254,572 +29,219 0.05% 2,195,548
2012-01-12 2012-01-10 9.063 225,353 -3,652 0.04% 2,042,270
2012-01-11 2012-01-09 9.117 229,005 +3,652 0.04% 2,087,906
2011-12-30 2011-12-28 9.720 225,353 -730 0.04% 2,190,350
2011-12-15 2011-12-13 10.212 226,083 -1,461 0.04% 2,308,865
2011-12-14 2011-12-12 10.185 227,544 +1,461 0.04% 2,317,555
2011-12-13 2011-12-09 10.678 226,083 -1,461 0.04% 2,414,095
2011-12-12 2011-12-08 10.678 227,544 +15,340 0.04% 2,429,695
2011-12-09 2011-12-07 10.733 212,204 -3,653 0.04% 2,277,516
2011-12-08 2011-12-06 10.349 215,857 -5,844 0.04% 2,233,982
2011-12-07 2011-12-05 10.349 221,701 -17,531 0.04% 2,294,464
2011-12-06 2011-12-02 10.076 239,232 +21,914 0.04% 2,410,399
2011-12-05 2011-12-01 10.432 217,318 -21,914 0.04% 2,266,953
2011-12-02 2011-11-30 9.802 239,232 +3,652 0.04% 2,344,899
2011-12-01 2011-11-29 9.774 235,580 -7,305 0.04% 2,302,653
2011-11-30 2011-11-28 9.692 242,885 +10,958 0.04% 2,354,105
2011-11-29 2011-11-25 9.610 231,927 +730 0.04% 2,228,847
2011-11-25 2011-11-23 9.473 231,197 +10,957 0.04% 2,190,181
2011-11-24 2011-11-22 10.240 220,240 +25,567 0.04% 2,255,224
2011-11-23 2011-11-21 10.979 194,673 +7,305 0.03% 2,137,332
2011-11-21 2011-11-17 11.773 187,368 -7,305 0.03% 2,205,899
2011-11-15 2011-11-11 11.746 194,673 +3,653 0.03% 2,286,572
2011-11-11 2011-11-09 11.937 191,020 +7,304 0.03% 2,280,274
2011-11-10 2011-11-08 12.102 183,716 +3,653 0.03% 2,223,264
2011-11-08 2011-11-04 12.594 180,063 -62,091 0.03% 2,267,797
2011-11-07 2011-11-03 11.664 242,154 +47,481 0.04% 2,824,379
2011-11-04 2011-11-02 12.403 194,673 -10,957 0.03% 2,414,492
2011-11-03 2011-11-01 12.375 205,630 +2,191 0.04% 2,544,759
2011-11-02 2011-10-31 12.485 203,439 -33,236 0.04% 2,539,925
2011-11-01 2011-10-28 12.896 236,675 +47,481 0.04% 3,052,074
2011-10-31 2011-10-27 11.253 189,194 -18,993 0.03% 2,128,977
2011-10-26 2011-10-24 10.514 208,187 +14,610 0.04% 2,188,803
2011-10-21 2011-10-19 11.253 193,577 +5,478 0.03% 2,178,298
2011-10-20 2011-10-18 11.417 188,099 -1,826 0.03% 2,147,555
2011-10-19 2011-10-17 11.773 189,925 -31,045 0.03% 2,236,003
2011-10-18 2011-10-14 12.321 220,970 -4,383 0.04% 2,722,498
2011-10-13 2011-10-11 10.596 225,353 -14,610 0.04% 2,387,790
2011-10-12 2011-10-10 9.829 239,963 -10,226 0.04% 2,358,634
2011-10-11 2011-10-07 10.076 250,189 +10,226 0.04% 2,520,797
2011-10-10 2011-10-06 9.446 239,963 +47,482 0.04% 2,266,654
2011-10-06 2011-10-03 9.528 192,481 -1,827 0.03% 1,833,956
2011-10-04 2011-09-30 10.459 194,308 +3,653 0.03% 2,032,244
2011-09-30 2011-09-27 10.842 190,655 -3,653 0.03% 2,067,118
2011-09-28 2011-09-26 9.884 194,308 -12,418 0.03% 1,920,524
2011-09-27 2011-09-23 9.993 206,726 -1,826 0.04% 2,065,902
2011-09-21 2011-09-19 12.019 208,552 +3,652 0.04% 2,506,690
2011-09-19 2011-09-15 11.965 204,900 -3,652 0.04% 2,451,575
2011-09-16 2011-09-14 11.417 208,552 -8,400 0.04% 2,381,070
2011-09-15 2011-09-12 11.691 216,952 -7,305 0.04% 2,536,374
2011-09-08 2011-09-06 11.664 224,257 -7,305 0.04% 2,615,637
2011-09-06 2011-09-02 12.293 231,562 -32,141 0.04% 2,846,659
2011-09-05 2011-09-01 13.279 263,703 -193,943 0.05% 3,501,697
2011-09-02 2011-08-31 12.731 457,646 -18,262 0.08% 5,826,455
2011-09-01 2011-08-30 11.472 475,908 -1,461 0.09% 5,459,575
2011-08-31 2011-08-29 10.678 477,369 -730 0.09% 5,097,305
2011-08-30 2011-08-26 10.705 478,099 +4,383 0.09% 5,118,190
2011-08-29 2011-08-25 11.746 473,716 -3,653 0.09% 5,564,128
2011-08-23 2011-08-19 10.623 477,369 +3,653 0.09% 5,071,165
2011-08-18 2011-08-16 12.184 473,716 -13,149 0.09% 5,771,648
2011-08-17 2011-08-15 12.649 486,865 +25,567 0.09% 6,158,463
2011-08-15 2011-08-11 12.156 461,298 +1,461 0.08% 5,607,720
2011-08-12 2011-08-10 13.115 459,837 +3,652 0.08% 6,030,610
2011-08-11 2011-08-09 12.458 456,185 +2,557 0.08% 5,682,955
2011-08-10 2011-08-08 13.388 453,628 -25,201 0.08% 6,073,381
2011-08-09 2011-08-05 13.936 478,829 -5,479 0.09% 6,672,983
2011-08-05 2011-08-03 15.059 484,308 -3,652 0.09% 7,292,999
2011-08-04 2011-08-02 14.730 487,960 +3,652 0.09% 7,187,673
2011-08-01 2011-07-28 15.059 484,308 +3,287 0.09% 7,292,999
2011-07-29 2011-07-27 15.332 481,021 +6,574 0.09% 7,375,201
2011-07-28 2011-07-26 15.332 474,447 -1,826 0.09% 7,274,406
2011-07-27 2011-07-25 15.059 476,273 +7,305 0.09% 7,172,003
2011-07-26 2011-07-22 15.798 468,968 +5,479 0.08% 7,408,680
2011-07-22 2011-07-20 15.880 463,489 -3,653 0.08% 7,360,193
2011-07-21 2011-07-19 15.798 467,142 -27,393 0.08% 7,379,833
2011-07-20 2011-07-18 15.059 494,535 +10,592 0.09% 7,447,003
2011-07-19 2011-07-15 15.907 483,943 +2,192 0.09% 7,698,252
2011-07-18 2011-07-14 16.948 481,751 +2,191 0.09% 8,164,603
2011-07-15 2011-07-13 17.194 479,560 -87,292 0.09% 8,245,640
2011-07-14 2011-07-12 17.660 566,852 +17,531 0.10% 10,010,394
2011-07-13 2011-07-11 18.180 549,321 +82,179 0.10% 9,986,564
2011-07-12 2011-07-08 21.000 467,142 +12,418 0.08% 9,809,934
2011-07-11 2011-07-07 21.000 454,724 -7,670 0.08% 9,549,157
2011-07-08 2011-07-06 20.589 462,394 -6,574 0.08% 9,520,326
2011-07-07 2011-07-05 20.206 468,968 +23,741 0.08% 9,475,920
2011-07-06 2011-07-04 20.918 445,227 +32,871 0.08% 9,313,151
2011-07-04 2011-06-29 20.836 412,356 +5,114 0.07% 8,591,693
2011-06-30 2011-06-28 21.055 407,242 -18,993 0.07% 8,574,340
2011-06-28 2011-06-24 21.383 426,235 +9,862 0.08% 9,114,271
2011-06-24 2011-06-22 20.124 416,373 -7,305 0.07% 8,378,990
2011-06-23 2011-06-21 19.494 423,678 -4,748 0.08% 8,259,195
2011-06-21 2011-06-17 19.193 428,426 +3,652 0.08% 8,222,722
2011-06-20 2011-06-16 19.165 424,774 +6,209 0.08% 8,141,000
2011-06-17 2011-06-15 19.850 418,565 -4,383 0.08% 8,308,502
2011-06-16 2011-06-14 18.371 422,948 +4,383 0.08% 7,770,184
2011-06-13 2011-06-09 20.151 418,565 +2,557 0.08% 8,434,562
2011-06-10 2011-06-08 21.630 416,008 -5,114 0.07% 8,998,095
2011-06-09 2011-06-07 22.177 421,122 +1,827 0.08% 9,339,309
2011-06-07 2011-06-02 22.205 419,295 +2,191 0.08% 9,310,271
2011-06-02 2011-05-31 22.807 417,104 +731 0.07% 9,512,861
2011-05-26 2011-05-24 22.205 416,373 +2,556 0.07% 9,245,389
2011-05-25 2011-05-23 22.588 413,817 -4,017 0.07% 9,347,255
2011-05-24 2011-05-20 24.231 417,834 -13,514 0.08% 10,124,389
2011-05-23 2011-05-19 25.661 431,348 -8,036 0.08% 11,068,892
2011-05-20 2011-05-18 25.772 439,384 +33,377 0.08% 11,324,021
2011-05-19 2011-05-17 25.160 406,007 +4,312 0.07% 10,215,212
2011-05-17 2011-05-13 25.105 401,695 -11,497 0.07% 10,084,361
2011-05-12 2011-05-09 24.798 413,192 -719 0.08% 10,246,488
2011-05-11 2011-05-06 24.103 413,911 -1,078 0.08% 9,976,318
2011-05-09 2011-05-05 24.464 414,989 +719 0.08% 10,152,451
2011-05-06 2011-05-04 23.629 414,270 +718 0.08% 9,788,961
2011-05-05 2011-05-03 24.492 413,552 -7,186 0.08% 10,128,805
2011-04-29 2011-04-27 25.299 420,738 +25,151 0.08% 10,644,397
2011-04-27 2011-04-21 26.774 395,587 -3,593 0.07% 10,591,623
2011-04-26 2011-04-20 27.248 399,180 -5,749 0.07% 10,876,694
2011-04-20 2011-04-18 23.963 404,929 -7,186 0.07% 9,703,479
2011-04-19 2011-04-15 23.936 412,115 +7,186 0.08% 9,864,210
2011-04-18 2011-04-14 24.771 404,929 -3,593 0.07% 10,030,309
2011-04-15 2011-04-13 24.492 408,522 +2,156 0.07% 10,005,610
2011-04-12 2011-04-08 23.713 406,366 -12,575 0.07% 9,636,124
2011-04-11 2011-04-07 22.822 418,941 -16,169 0.08% 9,561,194
2011-04-08 2011-04-06 22.600 435,110 +1,078 0.08% 9,833,328
2011-04-07 2011-04-04 21.069 434,032 -5,389 0.08% 9,144,565
2011-04-06 2011-04-01 20.958 439,421 +26,947 0.08% 9,209,185
2011-04-04 2011-03-31 20.234 412,474 -13,653 0.08% 8,345,962
2011-04-01 2011-03-30 20.401 426,127 -10,779 0.08% 8,693,376
2011-03-31 2011-03-29 20.345 436,906 +1,078 0.08% 8,888,957
2011-03-30 2011-03-28 20.707 435,828 -7,186 0.08% 9,024,715
2011-03-29 2011-03-25 21.236 443,014 -7,186 0.08% 9,407,786
2011-03-28 2011-03-24 21.041 450,200 +2,515 0.08% 9,472,677
2011-03-25 2011-03-23 20.540 447,685 -2,156 0.08% 9,195,479
2011-03-24 2011-03-22 20.874 449,841 +12,935 0.08% 9,390,003
2011-03-23 2011-03-21 20.818 436,906 -6,108 0.08% 9,095,677
2011-03-22 2011-03-18 20.874 443,014 +5,749 0.08% 9,247,496
2011-03-21 2011-03-17 20.234 437,265 -27,666 0.08% 8,847,581
2011-03-18 2011-03-16 20.568 464,931 +1,078 0.08% 9,562,652
2011-03-17 2011-03-15 20.401 463,853 +718 0.08% 9,463,020
2011-03-15 2011-03-11 21.013 463,135 -5,030 0.08% 9,731,953
2011-03-11 2011-03-09 21.347 468,165 +13,653 0.09% 9,994,009
2011-03-10 2011-03-08 21.264 454,512 +3,593 0.08% 9,664,606
2011-03-09 2011-03-07 20.902 450,919 -1,437 0.08% 9,425,055
2011-03-08 2011-03-04 21.069 452,356 -719 0.08% 9,530,631
2011-03-07 2011-03-03 20.818 453,075 -28,743 0.08% 9,432,290
2011-03-03 2011-03-01 19.705 481,818 +1,078 0.09% 9,494,273
2011-03-01 2011-02-25 19.204 480,740 -53,895 0.09% 9,232,191
2011-02-28 2011-02-24 18.731 534,635 +110,664 0.10% 10,014,237
2011-02-23 2011-02-21 21.236 423,971 +14,371 0.08% 9,003,391
2011-02-10 2011-02-08 22.043 409,600 -1,077 0.07% 9,028,811
2011-02-09 2011-02-07 21.876 410,677 +2,155 0.07% 8,983,971
2011-01-31 2011-01-27 21.570 408,522 +5,031 0.07% 8,811,758
2011-01-28 2011-01-26 21.292 403,491 -7,186 0.07% 8,590,941
2011-01-26 2011-01-24 21.347 410,677 -19,043 0.07% 8,766,801
2011-01-25 2011-01-21 20.651 429,720 +20,839 0.08% 8,874,316
2011-01-24 2011-01-20 21.765 408,881 +4,671 0.07% 8,899,162
2011-01-21 2011-01-19 23.045 404,210 -5,749 0.07% 9,314,999
2011-01-19 2011-01-17 23.323 409,959 -3,593 0.07% 9,561,585
2011-01-14 2011-01-12 23.351 413,552 -2,156 0.08% 9,656,895
2011-01-12 2011-01-10 23.323 415,708 -3,593 0.08% 9,695,670
2011-01-10 2011-01-06 23.435 419,301 +1,438 0.08% 9,826,151
2011-01-07 2011-01-05 22.683 417,863 -2,156 0.08% 9,478,442
2011-01-04 2010-12-31 23.379 420,019 -3,952 0.08% 9,819,597
2011-01-03 2010-12-29 22.460 423,971 -360 0.08% 9,522,591
2010-12-30 2010-12-28 21.959 424,331 -21,917 0.08% 9,318,096
2010-12-28 2010-12-22 22.822 446,248 +2,515 0.08% 10,184,403
2010-12-23 2010-12-21 22.655 443,733 +17,965 0.08% 10,052,905
2010-12-22 2010-12-20 22.377 425,768 -6,467 0.08% 9,527,402
2010-12-20 2010-12-16 22.767 432,235 +1,796 0.08% 9,840,534
2010-12-17 2010-12-15 23.462 430,439 +2,515 0.08% 10,099,145
2010-12-16 2010-12-14 24.075 427,924 +2,515 0.08% 10,302,157
2010-12-15 2010-12-13 23.268 425,409 +2,515 0.08% 9,898,249
2010-12-14 2010-12-10 22.794 422,894 +2,875 0.08% 9,639,641
2010-12-13 2010-12-09 23.880 420,019 -1,437 0.08% 10,030,017
2010-12-10 2010-12-08 24.464 421,456 -3,953 0.08% 10,310,662
2010-12-09 2010-12-07 25.299 425,409 -29,462 0.08% 10,762,570
2010-12-08 2010-12-06 24.186 454,871 -11,857 0.08% 11,001,539
2010-12-07 2010-12-03 23.323 466,728 +6,108 0.09% 10,885,623
2010-12-06 2010-12-02 21.932 460,620 -115,334 0.08% 10,102,165
2010-12-03 2010-12-01 21.319 575,954 +3,593 0.11% 12,278,972
2010-12-02 2010-11-30 21.375 572,361 +11,497 0.10% 12,234,231
2010-12-01 2010-11-29 21.514 560,864 -2,515 0.10% 12,066,533
2010-11-30 2010-11-26 21.319 563,379 -3,952 0.10% 12,010,881
2010-11-29 2010-11-25 21.347 567,331 +27,306 0.10% 12,110,925
2010-11-26 2010-11-24 21.681 540,025 +5,031 0.10% 11,708,378
2010-11-25 2010-11-23 21.375 534,994 +5,030 0.10% 11,435,511
2010-11-23 2010-11-19 22.405 529,964 -151,265 0.10% 11,873,744
2010-11-19 2010-11-17 20.039 681,229 -20,839 0.12% 13,651,207
2010-11-18 2010-11-16 20.791 702,068 -7,186 0.13% 14,596,382
2010-11-17 2010-11-15 21.347 709,254 -4,311 0.13% 15,140,583
2010-11-16 2010-11-12 21.319 713,565 -8,983 0.13% 15,212,750
2010-11-15 2010-11-11 21.876 722,548 -3,952 0.13% 15,806,462
2010-11-12 2010-11-10 22.154 726,500 -1,437 0.13% 16,095,116
2010-11-11 2010-11-09 22.405 727,937 +718 0.13% 16,309,292
2010-11-10 2010-11-08 21.959 727,219 -40,960 0.13% 15,969,365
2010-11-09 2010-11-05 22.238 768,179 -5,389 0.14% 17,082,626
2010-11-08 2010-11-04 22.488 773,568 -15,091 0.14% 17,396,236
2010-11-05 2010-11-03 22.600 788,659 +11,139 0.14% 17,823,407
2010-11-04 2010-11-02 23.101 777,520 -5,749 0.14% 17,961,189
2010-11-03 2010-11-01 22.794 783,269 -1,437 0.14% 17,854,195
2010-11-02 2010-10-29 22.516 784,706 +24,432 0.14% 17,668,551
2010-11-01 2010-10-28 21.152 760,274 +67,189 0.14% 16,081,596
2010-10-29 2010-10-27 21.653 693,085 +4,311 0.13% 15,007,610
2010-10-28 2010-10-26 22.767 688,774 +719 0.13% 15,681,062
2010-10-27 2010-10-25 23.546 688,055 -29,103 0.13% 16,200,893
2010-10-26 2010-10-22 23.323 717,158 -21,199 0.13% 16,726,470
2010-10-25 2010-10-21 22.321 738,357 +3,593 0.13% 16,481,100
2010-10-22 2010-10-20 20.457 734,764 -3,234 0.13% 15,030,750
2010-10-20 2010-10-18 21.681 737,998 -8,982 0.13% 16,000,666
2010-10-19 2010-10-15 20.985 746,980 -28,744 0.14% 15,675,657
2010-10-18 2010-10-14 20.373 775,724 -359 0.14% 15,803,881
2010-10-15 2010-10-13 19.538 776,083 -22,636 0.14% 15,163,195
2010-10-14 2010-10-12 18.870 798,719 -5,390 0.15% 15,071,939
2010-10-13 2010-10-11 19.510 804,109 +8,264 0.15% 15,688,390
2010-10-12 2010-10-08 19.093 795,845 +7,186 0.15% 15,194,907
2010-10-11 2010-10-07 19.093 788,659 +3,593 0.14% 15,057,706
2010-10-08 2010-10-06 18.759 785,066 +18,684 0.14% 14,726,905
2010-10-07 2010-10-05 18.981 766,382 +16,527 0.14% 14,547,056
2010-10-06 2010-10-04 20.039 749,855 -12,575 0.14% 15,026,409
2010-10-05 2010-09-30 19.343 762,430 +19,043 0.14% 14,747,901
2010-10-04 2010-09-29 19.037 743,387 +13,294 0.14% 14,151,957
2010-09-30 2010-09-28 17.868 730,093 -20,480 0.13% 13,045,437
2010-09-29 2010-09-27 18.508 750,573 -11,498 0.14% 13,891,848
2010-09-28 2010-09-24 18.341 762,071 +1,797 0.14% 13,977,396
2010-09-27 2010-09-22 18.647 760,274 +3,234 0.14% 14,177,197
2010-09-24 2010-09-21 17.840 757,040 -18,684 0.14% 13,505,861
2010-09-22 2010-09-20 17.924 775,724 -9,701 0.14% 13,903,960
2010-09-21 2010-09-17 17.339 785,425 -3,593 0.14% 13,618,780
2010-09-20 2010-09-16 16.644 789,018 +5,389 0.14% 13,132,080
2010-09-17 2010-09-15 16.894 783,629 +28,026 0.14% 13,238,678
2010-09-16 2010-09-14 17.228 755,603 -11,498 0.14% 13,017,565
2010-09-15 2010-09-13 17.256 767,101 -2,156 0.14% 13,237,003
2010-09-14 2010-09-10 16.310 769,257 -16,168 0.15% 12,546,266
2010-09-13 2010-09-09 16.226 785,425 -8,982 0.16% 12,744,380
2010-09-10 2010-09-08 16.226 794,407 +20,120 0.16% 12,890,123
2010-09-09 2010-09-07 16.504 774,287 +30,541 0.16% 12,779,154
2010-09-08 2010-09-06 15.836 743,746 +116,412 0.15% 11,778,293
2010-09-07 2010-09-03 16.003 627,334 +3,234 0.13% 10,039,500
2010-09-03 2010-09-01 16.560 624,100 +8,982 0.13% 10,335,145
2010-09-01 2010-08-30 16.421 615,118 +2,515 0.12% 10,100,802
2010-08-31 2010-08-27 15.697 612,603 +44,912 0.12% 9,616,204
2010-08-30 2010-08-26 15.697 567,691 +12,576 0.11% 8,911,207
2010-08-27 2010-08-25 15.669 555,115 +93,417 0.11% 8,698,348
2010-08-26 2010-08-24 16.003 461,698 -56,050 0.09% 7,388,755
2010-08-25 2010-08-23 15.308 517,748 +35,930 0.10% 7,925,498
2010-08-24 2010-08-20 15.113 481,818 -48,146 0.10% 7,281,624
2010-08-23 2010-08-19 14.779 529,964 +50,661 0.11% 7,832,246
2010-08-20 2010-08-18 14.751 479,303 -199,770 0.10% 7,070,196
2010-08-19 2010-08-17 14.250 679,073 +57,488 0.14% 9,676,802
2010-08-18 2010-08-16 14.083 621,585 +49,583 0.12% 8,753,797
2010-08-17 2010-08-13 14.278 572,002 -5,749 0.11% 8,166,958
2010-08-16 2010-08-12 14.222 577,751 -8,623 0.12% 8,216,882
2010-08-13 2010-08-11 13.944 586,374 +43,834 0.12% 8,176,320
2010-08-12 2010-08-10 14.278 542,540 +24,073 0.11% 7,746,304
2010-08-11 2010-08-09 14.640 518,467 +46,350 0.10% 7,590,184
2010-08-09 2010-08-05 15.252 472,117 -11,139 0.09% 7,200,715
2010-08-06 2010-08-04 14.974 483,256 -2,874 0.10% 7,236,107
2010-08-05 2010-08-03 14.807 486,130 -3,234 0.10% 7,197,961
2010-08-04 2010-08-02 14.807 489,364 -3,593 0.10% 7,245,846
2010-08-02 2010-07-29 14.501 492,957 -3,593 0.10% 7,148,126
2010-07-30 2010-07-28 14.250 496,550 -214,500 0.10% 7,075,846
2010-07-23 2010-07-21 13.805 711,050 -3,593 0.14% 9,815,835
2010-07-22 2010-07-20 13.471 714,643 -3,593 0.14% 9,626,755
2010-07-21 2010-07-19 13.081 718,236 +3,593 0.14% 9,395,296
2010-07-20 2010-07-16 12.775 714,643 +40,600 0.14% 9,129,506
2010-07-19 2010-07-15 13.192 674,043 +71,860 0.14% 8,892,244
2010-07-16 2010-07-14 13.499 602,183 +33,055 0.12% 8,128,598
2010-07-15 2010-07-13 12.608 569,128 -3,593 0.11% 7,175,523
2010-07-14 2010-07-12 12.441 572,721 +16,169 0.11% 7,125,184
2010-07-13 2010-07-09 12.385 556,552 +24,791 0.11% 6,893,046
2010-07-12 2010-07-08 11.968 531,761 +18,684 0.11% 6,364,003
2010-07-09 2010-07-07 12.190 513,077 +5,748 0.10% 6,254,637
2010-07-07 2010-07-05 12.385 507,329 +7,186 0.10% 6,283,406
2010-07-02 2010-06-29 12.190 500,143 +7,186 0.10% 6,096,965
2010-06-29 2010-06-25 12.497 492,957 +17,965 0.10% 6,160,285
2010-06-25 2010-06-23 13.025 474,992 +7,186 0.10% 6,186,964
2010-06-24 2010-06-22 13.165 467,806 -1,796 0.09% 6,158,463
2010-06-23 2010-06-21 13.137 469,602 +10,779 0.09% 6,169,037
2010-06-22 2010-06-18 13.053 458,823 +1,796 0.09% 5,989,126
2010-06-21 2010-06-17 13.192 457,027 -14,372 0.09% 6,029,282
2010-06-09 2010-06-07 12.636 471,399 -1,437 0.09% 5,956,483
2010-06-08 2010-06-04 13.081 472,836 -1,796 0.09% 6,185,201
2010-06-07 2010-06-03 13.109 474,632 -3,234 0.10% 6,221,905
2010-06-04 2010-06-02 12.441 477,866 +1,796 0.10% 5,945,099
2010-06-03 2010-06-01 12.413 476,070 -90,902 0.10% 5,909,505
2010-06-02 2010-05-31 12.413 566,972 -9,701 0.11% 7,037,881
2010-06-01 2010-05-28 12.385 576,673 -168,870 0.12% 7,142,250
2010-05-31 2010-05-27 12.330 745,543 -152,702 0.15% 9,192,251
2010-05-28 2010-05-26 12.023 898,245 -29,821 0.18% 10,800,006
2010-05-27 2010-05-25 11.912 928,066 -270,192 0.19% 11,055,237
2010-05-25 2010-05-20 11.550 1,198,258 +12,575 0.24% 13,840,248
2010-05-20 2010-05-18 12.469 1,185,683 -359 0.24% 14,784,003
2010-05-19 2010-05-17 12.803 1,186,042 +17,965 0.24% 15,184,599
2010-05-17 2010-05-13 13.616 1,168,077 -1,437 0.23% 15,904,319
2010-05-14 2010-05-12 13.417 1,169,514 +20,546 0.23% 15,691,177
2010-05-13 2010-05-11 13.815 1,148,968 -14,776 0.24% 15,872,755
2010-05-12 2010-05-10 13.559 1,163,744 -97,799 0.24% 15,779,162
2010-05-10 2010-05-06 13.161 1,261,543 +3,518 0.26% 16,603,175
2010-05-07 2010-05-05 13.758 1,258,025 -105,188 0.26% 17,307,834
2010-05-06 2010-05-04 14.724 1,363,213 -73,173 0.28% 20,072,505
2010-05-05 2010-05-03 15.264 1,436,386 +156,197 0.29% 21,925,704
2010-04-30 2010-04-28 15.350 1,280,189 -1,407 0.26% 19,650,606
2010-04-29 2010-04-27 15.293 1,281,596 -74,581 0.26% 19,599,343
2010-04-28 2010-04-26 14.639 1,356,177 +1,056 0.28% 19,853,254
2010-04-27 2010-04-23 14.497 1,355,121 +11,609 0.28% 19,645,195
2010-04-23 2010-04-21 15.066 1,343,512 +22,867 0.28% 20,240,700
2010-04-22 2010-04-20 15.293 1,320,645 -64,027 0.27% 20,196,516
2010-04-21 2010-04-19 14.668 1,384,672 -4,925 0.28% 20,309,756
2010-04-20 2010-04-16 14.525 1,389,597 +35,883 0.28% 20,184,494
2010-04-19 2010-04-15 14.781 1,353,714 +310,636 0.28% 20,009,598
2010-04-16 2010-04-14 13.928 1,043,078 +1,056 0.21% 14,528,506
2010-04-15 2010-04-13 14.071 1,042,022 +353,204 0.21% 14,661,898
2010-04-14 2010-04-12 14.184 688,818 +3,166 0.14% 9,770,418
2010-04-13 2010-04-09 14.156 685,652 +3,518 0.14% 9,706,020
2010-04-12 2010-04-08 13.445 682,134 +9,850 0.14% 9,171,470
2010-04-09 2010-04-07 13.559 672,284 -7,036 0.14% 9,115,474
2010-04-08 2010-04-01 13.133 679,320 +10,202 0.14% 8,921,225
2010-04-01 2010-03-30 12.109 669,118 -1,759 0.14% 8,102,526
2010-03-30 2010-03-26 12.479 670,877 +4,926 0.14% 8,371,736
2010-03-26 2010-03-24 12.791 665,951 -3,518 0.14% 8,518,495
2010-03-25 2010-03-23 13.019 669,469 +6,684 0.14% 8,715,736
2010-03-24 2010-03-22 12.649 662,785 +17,590 0.14% 8,383,798
2010-03-23 2010-03-19 12.592 645,195 +358,129 0.13% 8,124,616
2010-03-22 2010-03-18 12.280 287,066 +43,623 0.06% 3,525,118
2010-03-19 2010-03-17 11.797 243,443 -46,438 0.05% 2,871,795
2010-03-17 2010-03-15 11.512 289,881 -7,036 0.06% 3,337,205
2010-03-16 2010-03-12 11.399 296,917 +47,493 0.06% 3,384,446
2010-03-15 2010-03-11 11.484 249,424 +5,277 0.05% 2,864,361
2010-03-12 2010-03-10 11.484 244,147 -21,811 0.05% 2,803,760
2010-03-10 2010-03-08 11.285 265,958 -8,795 0.05% 3,001,316
2010-03-08 2010-03-04 11.427 274,753 -7,388 0.06% 3,139,616
2010-03-05 2010-03-03 10.944 282,141 +352 0.06% 3,087,700
2010-02-05 2010-02-03 10.546 281,789 +8,795 0.06% 2,971,707
2010-02-03 2010-02-01 9.949 272,994 +4,925 0.06% 2,715,997
2010-02-02 2010-01-29 10.290 268,069 +7,036 0.05% 2,758,438
2010-01-28 2010-01-26 10.375 261,033 +352 0.05% 2,708,298
2010-01-22 2010-01-20 12.223 260,681 +1,759 0.05% 3,186,295
2010-01-21 2010-01-19 12.081 258,922 +17,589 0.05% 3,127,995
2010-01-20 2010-01-18 11.939 241,333 -3,518 0.05% 2,881,205
2010-01-18 2010-01-14 11.654 244,851 -3,518 0.05% 2,853,605
2010-01-13 2010-01-11 12.052 248,369 -11,961 0.05% 2,993,445
2010-01-12 2010-01-08 11.882 260,330 -17,941 0.05% 3,093,204
2010-01-11 2010-01-07 11.342 278,271 -7,740 0.06% 3,156,087
2010-01-08 2010-01-06 11.455 286,011 -26,385 0.06% 3,276,392
2010-01-05 2009-12-31 10.318 312,396 -14,071 0.06% 3,223,444
2010-01-04 2009-12-29 10.006 326,467 +14,071 0.07% 3,266,556
2009-12-30 2009-12-28 10.205 312,396 -17,589 0.06% 3,187,924
2009-12-28 2009-12-22 10.375 329,985 -4,926 0.07% 3,423,696
2009-12-22 2009-12-18 10.347 334,911 -24,977 0.07% 3,465,284
2009-12-21 2009-12-17 10.318 359,888 -64,379 0.07% 3,713,489
2009-12-16 2009-12-14 10.489 424,267 -4,222 0.09% 4,450,140
2009-12-11 2009-12-09 10.461 428,489 +7,036 0.09% 4,482,245
2009-12-07 2009-12-03 11.086 421,453 -12,664 0.09% 4,672,205
2009-12-01 2009-11-27 9.750 434,117 -28,144 0.09% 4,232,617
2009-11-30 2009-11-26 9.920 462,261 -352 0.09% 4,585,860
2009-11-27 2009-11-25 10.006 462,613 +1,407 0.09% 4,628,802
2009-11-26 2009-11-24 9.380 461,206 +69,656 0.09% 4,326,304
2009-11-23 2009-11-19 10.802 391,550 -7,036 0.08% 4,229,402
2009-11-18 2009-11-16 10.830 398,586 -1,407 0.08% 4,316,732
2009-11-17 2009-11-13 10.802 399,993 -8,091 0.08% 4,320,600
2009-11-12 2009-11-10 10.944 408,084 +29,902 0.08% 4,465,997
2009-11-11 2009-11-09 10.631 378,182 -3,518 0.08% 4,020,505
2009-11-05 2009-11-03 10.461 381,700 -110,112 0.08% 3,992,805
2009-10-30 2009-10-28 10.830 491,812 +1,407 0.10% 5,326,381
2009-10-29 2009-10-27 11.086 490,405 +51,363 0.10% 5,436,603
2009-10-28 2009-10-23 10.716 439,042 +2,462 0.09% 4,704,955
2009-10-27 2009-10-22 10.404 436,580 +14,072 0.09% 4,542,062
2009-10-23 2009-10-21 11.086 422,508 -1,759 0.09% 4,683,900
2009-10-22 2009-10-20 11.342 424,267 -18,997 0.09% 4,811,940
2009-10-20 2009-10-16 11.285 443,264 -63,323 0.09% 5,002,200
2009-10-19 2009-10-15 10.660 506,587 -10,554 0.10% 5,399,996
2009-10-16 2009-10-14 10.688 517,141 +96,744 0.11% 5,527,197
2009-10-15 2009-10-13 10.034 420,397 -45,030 0.09% 4,218,348
2009-10-13 2009-10-09 9.523 465,427 +33,772 0.10% 4,432,048
2009-10-08 2009-10-06 8.897 431,655 -40,105 0.09% 3,840,513
2009-10-07 2009-10-05 8.926 471,760 -52,065 0.10% 4,210,744
2009-10-06 2009-10-02 8.982 523,825 -97,448 0.11% 4,705,236
2009-10-05 2009-09-30 9.096 621,273 -39,401 0.13% 5,651,198
2009-10-02 2009-09-29 8.783 660,674 +17,941 0.14% 5,803,016
2009-09-30 2009-09-28 8.897 642,733 -21,108 0.13% 5,718,512
2009-09-29 2009-09-25 9.295 663,841 -70,711 0.14% 6,170,494
2009-09-28 2009-09-24 8.982 734,552 +70,360 0.15% 6,598,082
2009-09-25 2009-09-23 9.068 664,192 +5,628 0.14% 6,022,717
2009-09-21 2009-09-17 9.238 658,564 -98,855 0.14% 6,084,003
2009-09-18 2009-09-16 9.551 757,419 -121,721 0.16% 7,234,084
2009-09-17 2009-09-15 9.011 879,140 -5,277 0.18% 7,921,828
2009-09-16 2009-09-14 9.295 884,417 +3,166 0.18% 8,220,778
2009-09-15 2009-09-11 9.807 881,251 -329,282 0.18% 8,642,250
2009-09-14 2009-09-10 8.670 1,210,533 +88,301 0.25% 10,495,051
2009-09-11 2009-09-09 8.357 1,122,232 +37,291 0.23% 9,378,601
2009-09-10 2009-09-08 8.243 1,084,941 -59,102 0.22% 8,943,597
2009-09-09 2009-09-07 7.675 1,144,043 -329,282 0.23% 8,780,398
2009-09-08 2009-09-04 7.732 1,473,325 -266,662 0.30% 11,391,360
2009-09-07 2009-09-03 7.618 1,739,987 +81,265 0.36% 13,255,280
2009-09-04 2009-09-02 7.533 1,658,722 -178,361 0.34% 12,494,750
2009-09-03 2009-09-01 7.675 1,837,083 +33,773 0.38% 14,099,400
2009-09-02 2009-08-31 7.760 1,803,310 +21,107 0.37% 13,993,976
2009-09-01 2009-08-28 7.874 1,782,203 +26,385 0.37% 14,032,823
2009-08-31 2009-08-27 8.101 1,755,818 -50,659 0.36% 14,224,351
2009-08-28 2009-08-26 8.158 1,806,477 -10,554 0.37% 14,737,453
2009-08-26 2009-08-24 8.243 1,817,031 +3,518 0.37% 14,978,504
2009-08-25 2009-08-21 7.959 1,813,513 +42,216 0.37% 14,434,003
2009-08-20 2009-08-18 8.243 1,771,297 +8,795 0.36% 14,601,500
2009-08-19 2009-08-17 8.471 1,762,502 +13,720 0.36% 14,929,800
2009-08-18 2009-08-14 8.471 1,748,782 -20,756 0.36% 14,813,580
2009-08-17 2009-08-13 8.471 1,769,538 +10,202 0.36% 14,989,400
2009-08-14 2009-08-12 7.902 1,759,336 +21,812 0.36% 13,902,781
2009-08-12 2009-08-10 8.300 1,737,524 +4,221 0.36% 14,421,876
2009-08-11 2009-08-07 8.329 1,733,303 +704 0.36% 14,436,111
2009-08-10 2009-08-06 8.499 1,732,599 +24,625 0.36% 14,725,747
2009-08-07 2009-08-05 8.442 1,707,974 +268,070 0.35% 14,419,354
2009-08-06 2009-08-04 8.272 1,439,904 +45,733 0.30% 11,910,627
2009-08-05 2009-08-03 8.158 1,394,171 +51,714 0.29% 11,373,812
2009-08-04 2009-07-31 8.187 1,342,457 +171,677 0.28% 10,990,083
2009-08-03 2009-07-30 8.158 1,170,780 +352 0.24% 9,551,362
2009-07-31 2009-07-29 8.357 1,170,428 +18,293 0.24% 9,781,380
2009-07-30 2009-07-28 8.471 1,152,135 +68,249 0.24% 9,759,504
2009-07-29 2009-07-27 8.499 1,083,886 +35,531 0.22% 9,212,190
2009-07-28 2009-07-24 8.101 1,048,355 +7,036 0.21% 8,493,004
2009-07-27 2009-07-23 8.329 1,041,319 +14,072 0.21% 8,672,804
2009-07-24 2009-07-22 8.783 1,027,247 +171,325 0.21% 9,022,803
2009-07-23 2009-07-21 8.869 855,922 +299,028 0.18% 7,590,963
2009-07-22 2009-07-20 8.897 556,894 -3,518 0.11% 4,954,787
2009-07-20 2009-07-16 8.812 560,412 +3,166 0.11% 4,938,297
2009-07-17 2009-07-15 8.528 557,246 -12,665 0.11% 4,751,999
2009-07-16 2009-07-14 8.215 569,911 -1,759 0.12% 4,681,801
2009-07-15 2009-07-13 8.158 571,670 -10,554 0.12% 4,663,751
2009-07-13 2009-07-09 8.158 582,224 -3,518 0.12% 4,749,852
2009-07-10 2009-07-08 7.959 585,742 -130,165 0.12% 4,662,002
2009-07-09 2009-07-07 8.386 715,907 -16,534 0.15% 6,003,254
2009-07-08 2009-07-06 8.471 732,441 +1,407 0.15% 6,204,360
2009-07-07 2009-07-03 7.874 731,034 -54,528 0.15% 5,756,062
2009-07-06 2009-07-02 8.044 785,562 -107,650 0.16% 6,319,388
2009-07-03 2009-06-30 7.050 893,212 +123,832 0.18% 6,296,719
2009-07-02 2009-06-29 6.566 769,380 -8,443 0.16% 5,051,972
2009-06-30 2009-06-26 6.794 777,823 +4,222 0.16% 5,284,292
2009-06-29 2009-06-25 6.936 773,601 +2,111 0.16% 5,365,559
2009-06-26 2009-06-24 6.879 771,490 -20,053 0.16% 5,307,057
2009-06-25 2009-06-23 6.367 791,543 +21,108 0.16% 5,040,001
2009-06-24 2009-06-22 6.708 770,435 +352 0.16% 5,168,400
2009-06-23 2009-06-19 6.509 770,083 -3,518 0.16% 5,012,809
2009-06-22 2009-06-18 6.254 773,601 +12,313 0.16% 4,837,799
2009-06-19 2009-06-17 5.856 761,288 -6,333 0.16% 4,457,838
2009-06-16 2009-06-12 6.509 767,621 +4,926 0.16% 4,996,782
2009-06-15 2009-06-11 6.595 762,695 -17,590 0.16% 5,029,757
2009-06-12 2009-06-10 6.794 780,285 +10,554 0.16% 5,301,018
2009-06-11 2009-06-09 7.106 769,731 -17,590 0.16% 5,469,997
2009-06-10 2009-06-08 7.334 787,321 -4,574 0.16% 5,774,038
2009-06-09 2009-06-05 6.964 791,895 +32,717 0.16% 5,514,953
2009-06-08 2009-06-04 6.310 759,178 +10,203 0.16% 4,790,763
2009-06-05 2009-06-03 6.282 748,975 +6,332 0.15% 4,705,087
2009-06-04 2009-06-02 6.453 742,643 +56,287 0.15% 4,791,970
2009-06-03 2009-06-01 6.396 686,356 +24,978 0.14% 4,389,753
2009-06-02 2009-05-29 6.708 661,378 -70,359 0.14% 4,436,800
2009-06-01 2009-05-27 6.481 731,737 +32,365 0.15% 4,742,398
2009-05-29 2009-05-26 6.339 699,372 -1,055 0.14% 4,433,240
2009-05-27 2009-05-25 6.026 700,427 -27,089 0.14% 4,220,917
2009-05-26 2009-05-22 5.657 727,516 -138,608 0.15% 4,115,321
2009-05-25 2009-05-21 5.714 866,124 -35,179 0.18% 4,948,621
2009-05-22 2009-05-20 5.344 901,303 +10,202 0.18% 4,816,558
2009-05-21 2009-05-19 5.344 891,101 -12,313 0.18% 4,762,038
2009-05-20 2009-05-18 5.031 903,414 -5,629 0.19% 4,545,359
2009-05-19 2009-05-15 5.440 909,043 -35,883 0.19% 4,944,890
2009-05-18 2009-05-14 5.232 944,926 +41,308 0.19% 4,943,467
2009-05-14 2009-05-12 5.232 903,618 -7,401 0.19% 4,727,360
2009-05-13 2009-05-11 5.261 911,019 -37,006 0.20% 4,793,159
2009-05-12 2009-05-08 5.202 948,025 -9,756 0.20% 4,931,499
2009-05-11 2009-05-07 4.905 957,781 -34,988 0.21% 4,697,549
2009-05-08 2009-05-06 4.905 992,769 +26,914 0.21% 4,869,152
2009-05-07 2009-05-05 4.429 965,855 +41,379 0.21% 4,277,789
2009-05-06 2009-05-04 4.340 924,476 -31,623 0.20% 4,012,080
2009-05-05 2009-04-30 4.132 956,099 +31,623 0.21% 3,950,379
2009-05-04 2009-04-29 4.043 924,476 +10,093 0.20% 3,737,280
2009-04-29 2009-04-27 4.013 914,383 -131,876 0.20% 3,669,299
2009-04-28 2009-04-24 4.340 1,046,259 -28,259 0.22% 4,540,600
2009-04-27 2009-04-23 4.132 1,074,518 +107,653 0.23% 4,439,659
2009-04-24 2009-04-22 4.013 966,865 -43,061 0.21% 3,879,902
2009-04-22 2009-04-20 4.161 1,009,926 -2,018 0.22% 4,202,800
2009-04-21 2009-04-17 4.102 1,011,944 +4,037 0.22% 4,151,038
2009-04-20 2009-04-16 4.251 1,007,907 -8,075 0.22% 4,284,278
2009-04-17 2009-04-15 4.429 1,015,982 -10,092 0.22% 4,499,802
2009-04-16 2009-04-14 4.280 1,026,074 +25,231 0.22% 4,392,000
2009-04-15 2009-04-09 3.805 1,000,843 +87,469 0.21% 3,808,001
2009-04-14 2009-04-08 3.329 913,374 +37,006 0.20% 3,040,800
2009-04-09 2009-04-07 3.478 876,368 +18,503 0.19% 3,047,849
2009-04-08 2009-04-06 3.270 857,865 -11,438 0.18% 2,804,999
2009-04-07 2009-04-03 2.972 869,303 +14,802 0.19% 2,583,999
2009-04-06 2009-04-02 2.972 854,501 +50,463 0.18% 2,540,000
2009-04-02 2009-03-31 2.943 804,038 +4,710 0.17% 2,366,099
2009-04-01 2009-03-30 3.002 799,328 -10,093 0.17% 2,399,759
2009-03-31 2009-03-27 2.883 809,421 +13,457 0.17% 2,333,820
2009-03-30 2009-03-26 2.943 795,964 -15,139 0.17% 2,342,339
2009-03-27 2009-03-25 2.913 811,103 +8,410 0.17% 2,362,780
2009-03-18 2009-03-16 2.527 802,693 -336 0.17% 2,028,101
2009-02-19 2009-02-17 2.883 803,029 -32,633 0.17% 2,315,390
2009-02-16 2009-02-12 2.735 835,662 -13,456 0.18% 2,285,281
2009-02-11 2009-02-09 2.586 849,118 -57,191 0.18% 2,195,879
2009-02-09 2009-02-05 2.497 906,309 -673 0.19% 2,262,959
2009-02-02 2009-01-29 2.378 906,982 -10,093 0.19% 2,156,800
2009-01-30 2009-01-23 2.408 917,075 -10,092 0.20% 2,208,061
2009-01-29 2009-01-22 2.467 927,167 -20,185 0.20% 2,287,479
2009-01-23 2009-01-21 2.497 947,352 -9,756 0.20% 2,365,439
2009-01-22 2009-01-20 2.586 957,108 +6,392 0.21% 2,475,149
2009-01-21 2009-01-19 2.646 950,716 +38,688 0.20% 2,515,139
2009-01-16 2009-01-14 2.437 912,028 -37,006 0.20% 2,223,019
2009-01-13 2009-01-09 2.497 949,034 -14,466 0.20% 2,369,639
2009-01-12 2009-01-08 2.378 963,500 -174,265 0.21% 2,291,199
2009-01-09 2009-01-07 2.437 1,137,765 -242,220 0.24% 2,773,241
2009-01-08 2009-01-06 2.497 1,379,985 -188,394 0.30% 3,445,679
2009-01-07 2009-01-05 2.437 1,568,379 +69,974 0.34% 3,822,839
2009-01-06 2009-01-02 2.348 1,498,405 +68,293 0.32% 3,518,661
2009-01-02 2008-12-29 2.259 1,430,112 +6,729 0.31% 3,230,761
2008-12-23 2008-12-19 2.527 1,423,383 -569,556 0.31% 3,596,349
2008-12-22 2008-12-18 2.616 1,992,939 +414,803 0.43% 5,213,121
2008-12-19 2008-12-17 2.408 1,578,136 -16,820 0.34% 3,799,711
2008-12-18 2008-12-16 2.467 1,594,956 -6,729 0.34% 3,935,029
2008-12-17 2008-12-15 2.527 1,601,685 -162,490 0.34% 4,046,851
2008-12-16 2008-12-12 2.527 1,764,175 +44,744 0.38% 4,457,401
2008-12-15 2008-12-11 2.348 1,719,431 -19,176 0.37% 4,037,690
2008-12-12 2008-12-10 2.200 1,738,607 +47,099 0.37% 3,824,321
2008-12-11 2008-12-09 2.140 1,691,508 +23,549 0.36% 3,620,159
2008-12-09 2008-12-05 2.140 1,667,959 +7,401 0.36% 3,569,760
2008-12-08 2008-12-04 2.170 1,660,558 +3,364 0.36% 3,603,280
2008-12-05 2008-12-03 2.289 1,657,194 +4,037 0.36% 3,793,021
2008-12-04 2008-12-02 2.229 1,653,157 +3,365 0.35% 3,685,501
2008-12-03 2008-12-01 2.467 1,649,792 -211,607 0.35% 4,070,319
2008-12-02 2008-11-28 2.319 1,861,399 +496,889 0.40% 4,315,739
2008-12-01 2008-11-27 2.200 1,364,510 +37,006 0.29% 3,001,439
2008-11-28 2008-11-26 2.289 1,327,504 +37,342 0.28% 3,038,419
2008-11-27 2008-11-25 2.200 1,290,162 +33,642 0.28% 2,837,900
2008-11-26 2008-11-24 2.229 1,256,520 +3,364 0.27% 2,801,250
2008-11-25 2008-11-21 2.229 1,253,156 +3,364 0.27% 2,793,750
2008-11-20 2008-11-18 2.348 1,249,792 +3,364 0.27% 2,934,850
2008-11-19 2008-11-17 2.467 1,246,428 +37,006 0.27% 3,075,151
2008-11-18 2008-11-14 2.408 1,209,422 +171,573 0.26% 2,911,951
2008-11-13 2008-11-11 2.437 1,037,849 +151,388 0.22% 2,529,701
2008-11-12 2008-11-10 2.467 886,461 +57,191 0.19% 2,187,051
2008-11-04 2008-10-31 2.319 829,270 -336 0.18% 1,922,701
2008-11-03 2008-10-30 2.051 829,606 -10,765 0.18% 1,701,540
2008-10-30 2008-10-28 1.873 840,371 -6,729 0.18% 1,573,739
2008-10-29 2008-10-27 1.873 847,100 -10,092 0.18% 1,586,340
2008-10-27 2008-10-23 1.992 857,192 -3,365 0.18% 1,707,159
2008-10-21 2008-10-17 2.348 860,557 -1,009 0.18% 2,020,821
2008-10-20 2008-10-16 2.437 861,566 -4,037 0.18% 2,100,021
2008-10-15 2008-10-13 2.616 865,603 +4,037 0.19% 2,264,241
2008-10-13 2008-10-09 3.210 861,566 -56,182 0.18% 2,765,881
2008-10-08 2008-10-03 3.478 917,748 -3,364 0.20% 3,191,762
2008-09-24 2008-09-22 4.072 921,112 -11,774 0.20% 3,751,061
2008-09-23 2008-09-19 4.191 932,886 +11,774 0.20% 3,909,929
2008-09-22 2008-09-18 4.161 921,112 -4,710 0.20% 3,833,201
2008-09-18 2008-09-16 4.043 925,822 -6,728 0.20% 3,742,722
2008-09-17 2008-09-12 4.370 932,550 -20,185 0.20% 4,074,840
2008-09-16 2008-09-11 4.370 952,735 -55,509 0.20% 4,163,040
2008-09-12 2008-09-10 4.578 1,008,244 +32,969 0.22% 4,615,380
2008-09-11 2008-09-09 4.756 975,275 -50,463 0.21% 4,638,400
2008-09-09 2008-09-05 4.726 1,025,738 -27,922 0.22% 4,847,912
2008-09-08 2008-09-04 4.845 1,053,660 -6,729 0.23% 5,105,159
2008-09-04 2008-09-02 4.310 1,060,389 -1,682 0.23% 4,570,402
2008-09-02 2008-08-29 4.280 1,062,071 -673 0.23% 4,546,081
2008-08-28 2008-08-26 4.102 1,062,744 -336 0.23% 4,359,422
2008-08-18 2008-08-14 4.280 1,063,080 +6,728 0.23% 4,550,400
2008-08-15 2008-08-13 3.983 1,056,352 +10,093 0.23% 4,207,601
2008-08-14 2008-08-12 4.043 1,046,259 -1,346 0.22% 4,229,600
2008-08-11 2008-08-07 4.072 1,047,605 +41,380 0.22% 4,266,181
2008-08-07 2008-08-04 4.043 1,006,225 +26,913 0.22% 4,067,758
2008-08-01 2008-07-30 3.924 979,312 +30,278 0.21% 3,842,520
2008-07-31 2008-07-29 3.864 949,034 -1,682 0.20% 3,667,299
2008-07-29 2008-07-25 3.953 950,716 -6,729 0.20% 3,758,578
2008-07-22 2008-07-18 3.716 957,445 +10,429 0.21% 3,557,501
2008-07-18 2008-07-16 3.745 947,016 -6,728 0.20% 3,546,900
2008-07-17 2008-07-15 3.805 953,744 -337 0.20% 3,628,799
2008-07-15 2008-07-11 3.716 954,081 +337 0.20% 3,545,001
2008-07-11 2008-07-09 3.597 953,744 +1,682 0.20% 3,430,349
2008-07-10 2008-07-08 3.805 952,062 -3,364 0.20% 3,622,399
2008-07-08 2008-07-04 3.864 955,426 -3,364 0.20% 3,691,999
2008-07-03 2008-06-30 4.161 958,790 -6,729 0.21% 3,989,998
2008-06-16 2008-06-12 4.905 965,519 -8,410 0.21% 4,735,501
2008-06-10 2008-06-05 5.410 973,929 -3,364 0.21% 5,268,898
2008-06-06 2008-06-04 5.440 977,293 -16,149 0.21% 5,316,147
2008-06-04 2008-06-02 5.380 993,442 +6,729 0.21% 5,344,933
2008-06-03 2008-05-30 5.410 986,713 -337 0.21% 5,338,059
2008-05-30 2008-05-28 4.934 987,050 -3,364 0.21% 4,870,442
2008-05-26 2008-05-22 5.291 990,414 -20,185 0.21% 5,240,321
2008-05-23 2008-05-21 5.683 1,010,599 +20,185 0.22% 5,743,683
2008-05-22 2008-05-20 5.530 990,414 +32,122 0.21% 5,476,828
2008-05-21 2008-05-19 5.683 958,292 -6,510 0.21% 5,446,399
2008-05-20 2008-05-16 5.683 964,802 +9,765 0.21% 5,483,398
2008-05-15 2008-05-13 5.407 955,037 -6,510 0.21% 5,163,839
2008-05-09 2008-05-07 5.376 961,547 +976 0.21% 5,169,498
2008-05-08 2008-05-06 5.776 960,571 -12,695 0.21% 5,547,881
2008-05-07 2008-05-05 5.806 973,266 -618,137 0.22% 5,651,103
2008-05-06 2008-05-02 5.376 1,591,403 +137,364 0.35% 8,555,749
2008-05-05 2008-04-30 5.223 1,454,039 -1,953 0.32% 7,593,899
2008-05-02 2008-04-29 5.069 1,455,992 +6,510 0.32% 7,380,449
2008-04-30 2008-04-28 4.793 1,449,482 +32,551 0.32% 6,946,680
2008-04-29 2008-04-25 4.854 1,416,931 -6,511 0.31% 6,877,738
2008-04-28 2008-04-24 4.977 1,423,442 -6,184 0.32% 7,084,262
2008-04-25 2008-04-23 5.038 1,429,626 +165,032 0.32% 7,202,879
2008-04-24 2008-04-22 4.608 1,264,594 +112,300 0.28% 5,827,499
2008-04-23 2008-04-21 4.301 1,152,294 +79,423 0.26% 4,955,999
2008-04-22 2008-04-18 4.301 1,072,871 +49,152 0.24% 4,614,401
2008-04-21 2008-04-17 4.362 1,023,719 +1,627 0.23% 4,465,900
2008-04-18 2008-04-16 4.301 1,022,092 -9,114 0.23% 4,396,002
2008-04-17 2008-04-15 4.301 1,031,206 -4,557 0.23% 4,435,201
2008-04-15 2008-04-11 4.547 1,035,763 -13,020 0.23% 4,709,361
2008-04-14 2008-04-10 4.608 1,048,783 -97,978 0.23% 4,832,999
2008-04-11 2008-04-09 4.946 1,146,761 +126,948 0.25% 5,672,031
2008-04-09 2008-04-07 4.424 1,019,813 -16,275 0.23% 4,511,520
2008-04-08 2008-04-03 3.748 1,036,088 +11,392 0.23% 3,883,259
2008-04-07 2008-04-02 3.656 1,024,696 +6,511 0.23% 3,746,121
2008-03-31 2008-03-27 3.871 1,018,185 -13,021 0.23% 3,941,278
2008-03-25 2008-03-19 3.502 1,031,206 +3,255 0.23% 3,611,521
2008-03-20 2008-03-18 3.502 1,027,951 -6,510 0.23% 3,600,121
2008-03-19 2008-03-17 3.687 1,034,461 -1,302 0.23% 3,813,601
2008-03-14 2008-03-12 4.332 1,035,763 +977 0.23% 4,486,621
2008-03-10 2008-03-06 4.854 1,034,786 -326 0.23% 5,022,818
2008-03-06 2008-03-04 4.762 1,035,112 +6,510 0.23% 4,929,001
2008-03-05 2008-03-03 5.069 1,028,602 +326 0.23% 5,214,001
2008-02-22 2008-02-20 5.438 1,028,276 +6,510 0.23% 5,591,429
2008-02-21 2008-02-19 5.284 1,021,766 -3,255 0.23% 5,399,080
2008-02-13 2008-02-11 5.100 1,025,021 +6,510 0.23% 5,227,339
2008-02-12 2008-02-06 5.407 1,018,511 -8,789 0.23% 5,507,040
2008-02-01 2008-01-30 5.530 1,027,300 -3,906 0.23% 5,680,802
2008-01-28 2008-01-24 4.977 1,031,206 +8,463 0.23% 5,132,161
2008-01-25 2008-01-23 5.315 1,022,743 -4,557 0.23% 5,435,662
2008-01-24 2008-01-22 5.161 1,027,300 -3,255 0.23% 5,302,082
2008-01-22 2008-01-18 5.991 1,030,555 -3,255 0.23% 6,173,701
2008-01-21 2008-01-17 5.898 1,033,810 +5,859 0.23% 6,097,921
2008-01-18 2008-01-16 5.929 1,027,951 -651 0.23% 6,094,942
2008-01-17 2008-01-15 6.267 1,028,602 -7,161 0.23% 6,446,402
2008-01-16 2008-01-14 6.667 1,035,763 -13,346 0.23% 6,904,941
2008-01-15 2008-01-11 7.220 1,049,109 -72,588 0.23% 7,574,053
2008-01-14 2008-01-10 7.342 1,121,697 -3,580 0.25% 8,235,942
2008-01-11 2008-01-09 7.281 1,125,277 -15,299 0.25% 8,193,088
2008-01-10 2008-01-08 6.759 1,140,576 -52,407 0.25% 7,708,799
2008-01-09 2008-01-07 6.544 1,192,983 -26,040 0.26% 7,806,452
2008-01-08 2008-01-04 6.605 1,219,023 -16,601 0.27% 8,051,748
2008-01-04 2008-01-02 6.083 1,235,624 +1,302 0.27% 7,516,079
2008-01-03 2007-12-31 5.868 1,234,322 +4,557 0.27% 7,242,720
2008-01-02 2007-12-27 5.991 1,229,765 +16,275 0.27% 7,367,100
2007-12-28 2007-12-24 5.806 1,213,490 -325 0.27% 7,045,922
2007-12-27 2007-12-20 5.806 1,213,815 -3,255 0.27% 7,047,809
2007-12-21 2007-12-19 5.714 1,217,070 +6,510 0.27% 6,954,539
2007-12-20 2007-12-18 5.745 1,210,560 +3,255 0.27% 6,954,530
2007-12-19 2007-12-17 5.898 1,207,305 -2,279 0.27% 7,121,280
2007-12-18 2007-12-14 6.175 1,209,584 -14,973 0.27% 7,469,163
2007-12-17 2007-12-13 6.482 1,224,557 +10,742 0.27% 7,937,821
2007-12-14 2007-12-12 6.298 1,213,815 +31,574 0.27% 7,644,449
2007-12-13 2007-12-11 6.144 1,182,241 +17,577 0.26% 7,264,000
2007-12-12 2007-12-10 6.175 1,164,664 +1,953 0.26% 7,191,783
2007-12-11 2007-12-07 5.991 1,162,711 -4,557 0.26% 6,965,403
2007-12-10 2007-12-06 5.868 1,167,268 -12,043 0.26% 6,849,262
2007-12-07 2007-12-05 6.083 1,179,311 -29,296 0.26% 7,173,538
2007-12-06 2007-12-04 6.144 1,208,607 +176,750 0.27% 7,426,000
2007-12-05 2007-12-03 5.714 1,031,857 +9,765 0.23% 5,896,201
2007-12-04 2007-11-30 5.284 1,022,092 -32,550 0.23% 5,400,802
2007-12-03 2007-11-29 5.315 1,054,642 +8,137 0.23% 5,605,199
2007-11-30 2007-11-28 5.315 1,046,505 +45,571 0.23% 5,561,952
2007-11-28 2007-11-26 5.192 1,000,934 +3,255 0.22% 5,196,752
2007-11-27 2007-11-23 5.223 997,679 -113,601 0.22% 5,210,502
2007-11-26 2007-11-22 5.407 1,111,280 -6,836 0.25% 6,008,637
2007-11-23 2007-11-21 5.898 1,118,116 -977 0.25% 6,595,199
2007-11-22 2007-11-20 5.991 1,119,093 -31,574 0.25% 6,704,102
2007-11-21 2007-11-19 6.206 1,150,667 -6,510 0.26% 7,140,701
2007-11-19 2007-11-15 6.390 1,157,177 -22,785 0.26% 7,394,400
2007-11-16 2007-11-14 6.451 1,179,962 +66,403 0.27% 7,612,497
2007-11-15 2007-11-13 6.421 1,113,559 -13,346 0.25% 7,149,890
2007-11-14 2007-11-12 6.513 1,126,905 +5,208 0.25% 7,339,441
2007-11-13 2007-11-09 6.974 1,121,697 -6,510 0.25% 7,822,422
2007-11-12 2007-11-08 7.435 1,128,207 -325 0.25% 8,387,721
2007-11-09 2007-11-07 6.882 1,128,532 -4,232 0.25% 7,766,078
2007-11-08 2007-11-06 6.513 1,132,764 -1,302 0.25% 7,377,601
2007-11-07 2007-11-05 6.451 1,134,066 -1,302 0.25% 7,316,400
2007-11-05 2007-11-01 6.912 1,135,368 -651 0.26% 7,848,000
2007-11-02 2007-10-31 6.943 1,136,019 +29,947 0.26% 7,887,400
2007-11-01 2007-10-30 6.605 1,106,072 -8,789 0.25% 7,305,698
2007-10-31 2007-10-29 6.697 1,114,861 -1,628 0.25% 7,466,500
2007-10-30 2007-10-26 6.759 1,116,489 +977 0.25% 7,546,003
2007-10-29 2007-10-25 6.943 1,115,512 +13,020 0.25% 7,745,020
2007-10-26 2007-10-24 6.974 1,102,492 +6,510 0.24% 7,688,492
2007-10-25 2007-10-23 7.097 1,095,982 -325 0.24% 7,777,773
2007-10-24 2007-10-22 7.035 1,096,307 -36,782 0.24% 7,712,719
2007-10-23 2007-10-18 7.189 1,133,089 -39,387 0.25% 8,145,537
2007-10-22 2007-10-17 7.373 1,172,476 -5,859 0.26% 8,644,802
2007-10-18 2007-10-16 7.465 1,178,335 -8,789 0.26% 8,796,601
2007-10-17 2007-10-15 7.711 1,187,124 +1,302 0.26% 9,153,973
2007-10-16 2007-10-12 7.895 1,185,822 -4,557 0.26% 9,362,514
2007-10-15 2007-10-11 7.957 1,190,379 +22,460 0.26% 9,471,633
2007-10-12 2007-10-10 7.742 1,167,919 -24,413 0.26% 9,041,763
2007-10-11 2007-10-09 7.834 1,192,332 +23,111 0.26% 9,340,653
2007-10-10 2007-10-08 7.680 1,169,221 -79,749 0.26% 8,980,002
2007-10-09 2007-10-05 7.865 1,248,970 -17,252 0.28% 9,822,721
2007-10-08 2007-10-04 7.895 1,266,222 -53,057 0.28% 9,997,302
2007-10-05 2007-10-03 8.172 1,319,279 +61,520 0.29% 10,780,977
2007-10-04 2007-10-02 8.510 1,257,759 +39,387 0.28% 10,703,284
2007-10-03 2007-09-28 8.110 1,218,372 +4,882 0.27% 9,881,518
2007-10-02 2007-09-27 8.080 1,213,490 -8,137 0.27% 9,804,643
2007-09-28 2007-09-25 7.772 1,221,627 -84,632 0.27% 9,495,088
2007-09-27 2007-09-24 7.834 1,306,259 +39,061 0.29% 10,233,149
2007-09-25 2007-09-21 7.588 1,267,198 +71,611 0.28% 9,615,708
2007-09-24 2007-09-20 7.465 1,195,587 -5,859 0.26% 8,925,392
2007-09-21 2007-09-19 7.527 1,201,446 +2,604 0.27% 9,042,951
2007-09-19 2007-09-17 7.342 1,198,842 +9,765 0.27% 8,802,371
2007-09-18 2007-09-14 7.465 1,189,077 +13,997 0.26% 8,876,793
2007-09-17 2007-09-13 7.496 1,175,080 +10,091 0.26% 8,808,401
2007-09-14 2007-09-12 7.342 1,164,989 +3,255 0.26% 8,553,809
2007-09-13 2007-09-11 7.527 1,161,734 -12,044 0.26% 8,744,050
2007-09-12 2007-09-10 7.772 1,173,778 -40,037 0.26% 9,123,182
2007-09-11 2007-09-07 7.619 1,213,815 +12,695 0.27% 9,247,919
2007-09-10 2007-09-06 7.865 1,201,120 -66,404 0.27% 9,446,397
2007-09-07 2007-09-05 8.725 1,267,524 +8,138 0.28% 11,058,962
2007-09-06 2007-09-04 8.878 1,259,386 -15,624 0.28% 11,181,409
2007-09-05 2007-09-03 8.848 1,275,010 +2,278 0.28% 11,280,956
2007-09-04 2007-08-31 8.633 1,272,732 -6,836 0.28% 10,987,101
2007-09-03 2007-08-30 8.663 1,279,568 -88,537 0.28% 11,085,424
2007-08-31 2007-08-29 8.510 1,368,105 -13,021 0.30% 11,642,307
2007-08-30 2007-08-28 8.694 1,381,126 -269,845 0.31% 12,007,693
2007-08-29 2007-08-27 8.971 1,650,971 -158,847 0.37% 14,810,241
2007-08-28 2007-08-24 8.325 1,809,818 -72,914 0.40% 15,067,598
2007-08-27 2007-08-23 7.650 1,882,732 +341,457 0.42% 14,402,162
2007-08-24 2007-08-22 7.435 1,541,275 -3,255 0.34% 11,458,700
2007-08-23 2007-08-21 7.527 1,544,530 +13,020 0.34% 11,625,249
2007-08-22 2007-08-20 7.834 1,531,510 +6,510 0.34% 11,997,751
2007-08-21 2007-08-17 7.465 1,525,000 -48,826 0.34% 11,384,552
2007-08-20 2007-08-16 7.680 1,573,826 +11,393 0.35% 12,087,502
2007-08-17 2007-08-15 8.295 1,562,433 +15,624 0.35% 12,960,000
2007-08-16 2007-08-14 8.602 1,546,809 +18,880 0.34% 13,305,603
2007-08-14 2007-08-10 8.756 1,527,929 -20,507 0.34% 13,377,898
2007-08-13 2007-08-09 9.001 1,548,436 -12,695 0.34% 13,938,008
2007-08-10 2007-08-08 9.001 1,561,131 -66,403 0.35% 14,052,280
2007-08-09 2007-08-07 8.848 1,627,534 +20,507 0.36% 14,399,997
2007-08-08 2007-08-06 9.431 1,607,027 +34,178 0.36% 15,156,586
2007-08-07 2007-08-03 9.677 1,572,849 +351,222 0.35% 15,220,798
2007-08-06 2007-08-02 9.923 1,221,627 +83,980 0.27% 12,122,187
2007-08-03 2007-08-01 10.384 1,137,647 +76,820 0.25% 11,813,105
2007-08-02 2007-07-31 11.305 1,060,827 +59,893 0.23% 11,993,121
2007-08-01 2007-07-30 10.906 1,000,934 +12,044 0.22% 10,916,254
2007-07-31 2007-07-27 11.305 988,890 -5,533 0.22% 11,179,841
2007-07-30 2007-07-26 11.613 994,423 +2,278 0.24% 11,547,894
2007-07-27 2007-07-25 12.012 992,145 -71,286 0.24% 11,917,681
2007-07-26 2007-07-24 12.227 1,063,431 -313,463 0.25% 13,002,661
2007-07-25 2007-07-23 12.842 1,376,894 -1,098,911 0.33% 17,681,399
2007-07-24 2007-07-20 10.722 2,475,805 +591,120 0.59% 26,544,937
2007-07-23 2007-07-19 10.292 1,884,685 +124,344 0.45% 19,396,502
2007-07-20 2007-07-18 10.292 1,760,341 -21,158 0.42% 18,116,798
2007-07-19 2007-07-17 10.568 1,781,499 +124,995 0.43% 18,827,119
2007-07-18 2007-07-16 10.783 1,656,504 +111,648 0.40% 17,862,385
2007-07-17 2007-07-13 10.906 1,544,856 +161,126 0.37% 16,848,304
2007-07-16 2007-07-12 11.060 1,383,730 +35,155 0.33% 15,303,603
2007-07-13 2007-07-11 10.845 1,348,575 +540,992 0.32% 14,624,790
2007-07-12 2007-07-10 9.892 807,583 -5,533 0.19% 7,988,824
2007-07-11 2007-07-09 9.800 813,116 -23,111 0.19% 7,968,618
2007-07-10 2007-07-06 9.831 836,227 +48,826 0.20% 8,220,798
2007-07-09 2007-07-05 9.892 787,401 +81,051 0.19% 7,789,179
2007-07-06 2007-07-04 9.862 706,350 -13,020 0.17% 6,965,701
2007-07-05 2007-07-03 10.261 719,370 -56,964 0.17% 7,381,398
2007-07-04 2007-06-29 10.507 776,334 +5,208 0.19% 8,156,701
2007-07-03 2007-06-28 10.752 771,126 -6,184 0.18% 8,291,502
2007-06-29 2007-06-27 10.875 777,310 +8,788 0.19% 8,453,516
2007-06-28 2007-06-26 11.152 768,522 -651 0.18% 8,570,433
2007-06-27 2007-06-25 11.060 769,173 -3,580 0.18% 8,506,803
2007-06-26 2007-06-22 11.060 772,753 0.18% 8,546,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top