History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 146,147 +0 0.01% 197,298
2025-10-13 2025-10-09 1.340 146,147 +0 0.01% 195,837
2025-10-10 2025-10-08 1.340 146,147 +0 0.01% 195,837
2025-10-09 2025-10-06 1.330 146,147 +0 0.01% 194,376
2025-10-08 2025-10-03 1.360 146,147 +0 0.01% 198,760
2025-10-06 2025-10-02 1.370 146,147 +0 0.01% 200,221
2025-10-03 2025-09-30 1.370 146,147 +0 0.01% 200,221
2025-10-02 2025-09-29 1.370 146,147 +0 0.01% 200,221
2025-09-30 2025-09-26 1.370 146,147 +0 0.01% 200,221
2025-09-29 2025-09-25 1.340 146,147 -40,000 0.01% 195,837
2025-09-12 2025-09-10 1.260 186,147 +40,000 0.01% 234,545
2025-07-04 2025-07-02 1.190 146,147 -40,000 0.01% 173,915
2025-07-02 2025-06-27 1.220 186,147 -40,000 0.01% 227,099
2025-05-22 2025-05-20 1.150 226,147 +40,000 0.01% 260,069
2025-02-04 2025-01-28 1.647 186,147 +18,866 0.01% 306,569
2024-06-03 2024-05-30 1.825 167,281 +14,307 0.01% 305,335
2023-06-13 2023-06-09 2.150 152,974 +14,432 0.01% 328,860
2023-05-09 2023-05-05 2.217 138,542 +12,762 0.01% 307,142
2022-06-14 2022-06-10 2.200 125,780 +12,834 0.01% 276,660
2022-02-17 2022-02-15 2.394 112,946 +26,733 0.01% 270,401
2021-11-19 2021-11-17 2.619 86,213 +26,733 0.01% 225,750
2021-11-11 2021-11-09 2.828 59,480 -26,733 0.01% 168,209
2021-09-10 2021-09-08 2.768 86,213 +26,733 0.01% 238,650
2021-09-06 2021-09-02 2.798 59,480 -26,733 0.01% 166,429
2021-07-23 2021-07-21 2.738 86,213 +26,733 0.01% 236,070
2021-06-11 2021-06-09 3.548 59,480 +4,037 0.01% 211,011
2020-06-22 2020-06-18 3.318 55,443 +4,471 0.01% 183,933
2019-08-14 2019-08-12 3.527 50,972 -11,454 0.01% 179,780
2019-05-31 2019-05-29 4.202 62,426 +4,315 0.01% 262,289
2019-05-09 2019-05-07 4.558 58,111 +10,662 0.01% 264,869
2019-03-12 2019-03-08 4.539 47,449 -5,331 0.01% 215,382
2018-09-12 2018-09-10 4.145 52,780 -37,319 0.01% 218,791
2018-06-29 2018-06-27 4.220 90,099 -15,994 0.01% 380,250
2018-06-04 2018-05-31 5.570 106,093 +5,704 0.01% 590,963
2018-03-13 2018-03-09 5.689 100,389 +15,134 0.01% 571,131
2018-02-09 2018-02-07 5.531 85,255 +20,179 0.01% 471,511
2018-01-22 2018-01-18 6.442 65,076 -35,313 0.01% 419,249
2018-01-19 2018-01-17 6.482 100,389 -7,567 0.01% 650,731
2018-01-16 2018-01-12 6.244 107,956 -15,134 0.01% 674,101
2018-01-15 2018-01-11 6.006 123,090 -10,089 0.02% 739,321
2018-01-12 2018-01-10 6.125 133,179 +25,223 0.02% 815,759
2018-01-04 2018-01-02 5.511 107,956 +10,089 0.01% 594,921
2017-11-28 2017-11-24 5.253 97,867 +10,090 0.01% 514,102
2017-11-10 2017-11-08 5.669 87,777 +15,134 0.01% 497,639
2017-10-25 2017-10-23 6.086 72,643 +7,567 0.01% 442,079
2017-10-24 2017-10-20 6.185 65,076 -25,224 0.01% 402,479
2017-10-20 2017-10-18 6.205 90,300 -3,531 0.01% 560,273
2017-10-19 2017-10-17 6.224 93,831 -4,036 0.01% 584,041
2017-10-18 2017-10-16 6.165 97,867 +7,567 0.01% 603,343
2017-10-17 2017-10-13 6.165 90,300 +20,179 0.01% 556,693
2017-10-13 2017-10-11 5.828 70,121 +15,134 0.01% 408,661
2017-09-27 2017-09-25 5.531 54,987 -5,045 0.01% 304,111
2017-09-15 2017-09-13 5.451 60,032 +5,045 0.01% 327,252
2017-08-21 2017-08-17 6.205 54,987 -5,045 0.01% 341,171
2017-08-18 2017-08-16 6.264 60,032 +10,090 0.01% 376,043
2017-08-04 2017-08-02 6.978 49,942 -8,576 0.01% 348,479
2017-07-27 2017-07-25 6.700 58,518 -1,514 0.01% 392,079
2017-06-21 2017-06-19 5.768 60,032 -10,089 0.01% 346,293
2017-06-20 2017-06-16 5.729 70,121 +10,089 0.01% 401,711
2017-06-06 2017-06-02 6.237 60,032 +2,982 0.01% 374,409
2017-05-29 2017-05-25 6.195 57,050 -5,753 0.01% 353,431
2017-05-26 2017-05-24 6.237 62,803 +5,753 0.01% 391,691
2017-03-24 2017-03-22 7.447 57,050 +9,588 0.01% 424,831
2017-03-20 2017-03-16 7.697 47,462 -9,588 0.01% 365,313
2017-01-23 2017-01-19 7.551 57,050 +9,588 0.01% 430,781
2017-01-16 2017-01-12 8.093 47,462 -9,588 0.01% 384,123
2016-12-16 2016-12-14 7.301 57,050 -4,794 0.01% 416,501
2016-11-11 2016-11-09 6.341 61,844 -19,176 0.01% 392,160
2016-10-06 2016-10-04 6.779 81,020 -14,383 0.01% 549,247
2016-10-03 2016-09-29 6.654 95,403 -7,191 0.01% 634,812
2016-09-22 2016-09-20 6.362 102,594 -4,794 0.01% 652,701
2016-09-07 2016-09-05 5.715 107,388 -14,382 0.02% 613,760
2016-08-26 2016-08-24 4.255 121,770 -9,588 0.02% 518,159
2016-08-17 2016-08-15 4.401 131,358 -34,518 0.02% 578,138
2016-08-15 2016-08-11 4.360 165,876 +4,794 0.02% 723,140
2016-08-03 2016-07-29 4.172 161,082 +39,312 0.02% 672,000
2016-07-27 2016-07-25 4.526 121,770 -10,068 0.02% 551,179
2016-07-22 2016-07-20 4.401 131,838 +10,068 0.02% 580,251
2016-07-21 2016-07-19 4.339 121,770 -9,588 0.02% 528,319
2016-07-06 2016-07-04 3.859 131,358 -14,383 0.02% 506,898
2016-06-07 2016-06-03 3.504 145,741 -9,588 0.02% 510,721
2016-05-30 2016-05-26 3.768 155,329 +9,137 0.02% 585,225
2016-04-29 2016-04-27 3.590 146,192 -13,536 0.02% 524,880
2016-04-19 2016-04-15 3.745 159,728 +9,024 0.02% 598,259
2016-04-18 2016-04-14 3.834 150,704 +12,183 0.02% 577,820
2016-04-15 2016-04-13 3.856 138,521 +1,353 0.02% 534,178
2015-11-06 2015-11-04 3.923 137,168 -9,024 0.02% 538,081
2015-11-02 2015-10-29 3.878 146,192 +9,024 0.02% 567,000
2015-10-29 2015-10-27 4.011 137,168 +13,536 0.02% 550,241
2015-07-07 2015-07-03 4.654 123,632 +13,537 0.02% 575,402
2015-06-26 2015-06-24 5.208 110,095 -13,537 0.02% 573,399
2015-06-18 2015-06-16 4.831 123,632 +13,537 0.02% 597,322
2015-06-01 2015-05-28 5.452 110,095 -4,512 0.02% 600,239
2015-05-28 2015-05-26 6.221 114,607 +5,601 0.02% 713,025
2015-05-18 2015-05-14 6.012 109,006 -17,167 0.02% 655,319
2015-05-14 2015-05-12 5.872 126,173 -8,583 0.02% 740,883
2015-05-11 2015-05-07 5.662 134,756 -4,291 0.02% 763,022
2015-05-07 2015-05-05 6.128 139,047 +4,291 0.02% 852,118
2015-05-05 2015-04-30 5.872 134,756 +4,292 0.02% 791,282
2015-05-04 2015-04-29 5.919 130,464 -4,292 0.02% 772,159
2015-04-29 2015-04-27 5.895 134,756 +7,725 0.02% 794,422
2015-04-28 2015-04-24 5.592 127,031 -2,146 0.02% 710,401
2015-04-27 2015-04-23 5.639 129,177 +8,584 0.02% 728,422
2015-04-24 2015-04-22 5.522 120,593 +4,291 0.02% 665,967
2015-04-23 2015-04-21 5.592 116,302 -8,583 0.02% 650,401
2015-04-22 2015-04-20 5.522 124,885 -4,292 0.02% 689,670
2015-04-21 2015-04-17 5.732 129,177 +8,584 0.02% 740,462
2015-04-20 2015-04-16 5.779 120,593 -8,584 0.02% 696,877
2015-04-17 2015-04-15 5.755 129,177 +8,584 0.02% 743,472
2015-04-16 2015-04-14 5.662 120,593 +4,291 0.02% 682,827
2015-04-15 2015-04-13 5.825 116,302 +3,433 0.02% 677,501
2015-04-13 2015-04-09 5.616 112,869 +27,467 0.02% 633,832
2015-04-10 2015-04-08 5.755 85,402 -12,875 0.01% 491,527
2015-04-09 2015-04-02 5.546 98,277 -15,450 0.02% 545,019
2015-04-08 2015-04-01 5.150 113,727 +4,292 0.02% 585,650
2015-04-02 2015-03-31 4.940 109,435 +4,291 0.02% 540,598
2015-04-01 2015-03-30 4.870 105,144 +6,867 0.02% 512,051
2015-03-27 2015-03-25 5.010 98,277 +4,291 0.02% 492,349
2015-03-26 2015-03-24 4.940 93,986 +8,584 0.01% 464,282
2015-03-16 2015-03-12 5.103 85,402 +12,874 0.01% 435,807
2015-03-11 2015-03-09 5.313 72,528 -8,583 0.01% 385,321
2015-03-09 2015-03-05 5.313 81,111 +8,583 0.01% 430,920
2015-03-06 2015-03-04 5.522 72,528 -6,866 0.01% 400,531
2015-03-04 2015-03-02 5.289 79,394 +6,866 0.01% 419,949
2014-11-05 2014-11-03 6.175 72,528 -4,291 0.01% 447,852
2014-10-21 2014-10-17 5.942 76,819 +4,291 0.01% 456,448
2014-08-14 2014-08-12 7.130 72,528 +8,583 0.01% 517,142
2014-08-05 2014-08-01 7.223 63,945 -6,866 0.01% 461,903
2014-07-29 2014-07-25 7.456 70,811 +6,866 0.01% 527,999
2014-07-04 2014-07-02 7.643 63,945 -4,291 0.01% 488,723
2014-06-26 2014-06-24 7.480 68,236 -8,583 0.01% 510,389
2014-06-23 2014-06-19 7.433 76,819 -4,292 0.01% 571,008
2014-06-20 2014-06-18 7.387 81,111 +4,292 0.01% 599,131
2014-06-17 2014-06-13 7.410 76,819 -8,583 0.01% 569,218
2014-06-12 2014-06-10 7.247 85,402 +8,583 0.01% 618,886
2014-06-11 2014-06-09 7.387 76,819 +8,583 0.01% 567,428
2014-06-06 2014-06-04 7.410 68,236 -7,725 0.01% 505,619
2014-06-05 2014-06-03 7.340 75,961 -17,166 0.01% 557,550
2014-06-04 2014-05-30 7.154 93,127 -4,292 0.01% 666,188
2014-06-03 2014-05-29 7.060 97,419 +4,292 0.01% 687,811
2014-05-30 2014-05-28 7.872 93,127 +29,182 0.01% 733,109
2014-05-29 2014-05-27 7.700 63,945 +3,188 0.01% 492,407
2014-05-27 2014-05-23 7.627 60,757 -6,117 0.01% 463,388
2014-05-26 2014-05-22 7.504 66,874 +6,117 0.01% 501,841
2014-05-12 2014-05-08 8.191 60,757 +4,077 0.01% 497,657
2014-04-02 2014-03-31 9.515 56,680 -8,155 0.01% 539,323
2014-03-07 2014-03-05 9.442 64,835 -4,078 0.01% 612,150
2014-03-06 2014-03-04 9.196 68,913 +4,078 0.01% 633,753
2014-02-27 2014-02-25 9.736 64,835 +8,155 0.01% 631,230
2014-02-04 2014-01-28 10.251 56,680 -8,155 0.01% 581,024
2014-01-28 2014-01-24 10.423 64,835 +8,155 0.01% 675,750
2014-01-27 2014-01-23 10.766 56,680 -4,077 0.01% 610,214
2014-01-24 2014-01-22 10.153 60,757 -4,078 0.01% 616,857
2014-01-22 2014-01-20 10.079 64,835 +4,078 0.01% 653,490
2014-01-13 2014-01-09 10.079 60,757 -4,078 0.01% 612,387
2014-01-10 2014-01-08 9.883 64,835 +4,078 0.01% 640,770
2014-01-03 2013-12-31 11.355 60,757 +4,077 0.01% 689,866
2013-12-30 2013-12-24 11.526 56,680 -4,077 0.01% 653,304
2013-12-27 2013-12-20 11.330 60,757 +4,077 0.01% 688,376
2013-11-06 2013-11-04 12.017 56,680 -6,116 0.01% 681,104
2013-10-18 2013-10-16 10.570 62,796 -2,039 0.01% 663,738
2013-10-17 2013-10-15 10.423 64,835 -4,078 0.01% 675,750
2013-10-08 2013-10-04 9.074 68,913 -4,077 0.01% 625,303
2013-08-30 2013-08-28 9.172 72,990 -4,078 0.01% 669,457
2013-07-16 2013-07-12 8.240 77,068 -4,078 0.01% 635,040
2013-06-28 2013-06-26 8.019 81,146 -8,155 0.01% 650,733
2013-06-27 2013-06-25 7.210 89,301 +8,155 0.01% 643,860
2013-06-20 2013-06-18 8.265 81,146 -7,339 0.01% 670,633
2013-06-05 2013-06-03 7.750 88,485 +7,339 0.01% 685,716
2013-05-31 2013-05-29 9.261 81,146 -1,223 0.01% 751,523
2013-05-30 2013-05-28 8.954 82,369 +3,413 0.01% 737,562
2013-05-28 2013-05-24 9.389 78,956 +5,081 0.01% 741,341
2013-05-14 2013-05-10 10.054 73,875 -7,817 0.01% 742,774
2013-05-02 2013-04-29 7.343 81,692 +3,909 0.01% 599,830
2013-04-29 2013-04-25 7.675 77,783 -9,772 0.01% 596,998
2013-04-26 2013-04-24 7.138 87,555 +2,736 0.01% 624,960
2013-04-25 2013-04-23 7.215 84,819 -3,909 0.01% 611,940
2013-04-02 2013-03-27 6.345 88,728 -3,908 0.01% 562,962
2013-03-12 2013-03-08 8.878 92,636 +3,908 0.02% 822,387
2013-03-04 2013-02-28 9.364 88,728 -3,908 0.01% 830,823
2013-02-25 2013-02-21 8.980 92,636 +7,817 0.02% 831,867
2013-02-22 2013-02-20 9.568 84,819 +4,690 0.01% 811,580
2013-02-21 2013-02-19 9.671 80,129 +3,127 0.01% 774,905
2013-02-06 2013-02-04 9.338 77,002 -4,690 0.01% 719,054
2013-01-18 2013-01-16 9.185 81,692 +3,909 0.01% 750,310
2013-01-17 2013-01-15 9.440 77,783 +3,908 0.01% 734,307
2013-01-14 2013-01-10 10.259 73,875 +3,909 0.01% 757,894
2013-01-09 2013-01-07 10.157 69,966 +3,909 0.01% 710,631
2013-01-07 2013-01-03 10.387 66,057 -4,691 0.01% 686,138
2013-01-04 2013-01-02 10.234 70,748 +4,691 0.01% 724,004
2012-12-14 2012-12-12 9.185 66,057 -3,909 0.01% 606,709
2012-11-30 2012-11-28 8.264 69,966 +3,909 0.01% 578,171
2012-11-08 2012-11-06 8.622 66,057 -11,726 0.01% 569,529
2012-11-05 2012-11-01 7.701 77,783 -7,818 0.01% 598,988
2012-10-29 2012-10-25 6.626 85,601 -3,908 0.01% 567,212
2012-10-26 2012-10-24 6.908 89,509 +3,908 0.02% 618,297
2012-10-24 2012-10-19 7.138 85,601 -3,908 0.01% 611,012
2012-10-22 2012-10-18 6.703 89,509 -15,635 0.02% 599,977
2012-10-19 2012-10-17 6.217 105,144 +19,543 0.02% 653,669
2012-09-24 2012-09-20 6.140 85,601 -7,817 0.01% 525,602
2012-09-21 2012-09-19 6.115 93,418 -3,909 0.02% 571,209
2012-09-19 2012-09-17 6.140 97,327 -5,863 0.02% 597,601
2012-09-18 2012-09-14 5.961 103,190 +9,772 0.02% 615,121
2012-09-17 2012-09-13 5.680 93,418 +7,817 0.02% 530,579
2012-09-14 2012-09-12 5.654 85,601 -5,863 0.01% 483,992
2012-09-11 2012-09-07 5.859 91,464 +3,909 0.02% 535,861
2012-09-07 2012-09-05 5.628 87,555 -3,909 0.01% 492,800
2012-08-31 2012-08-29 5.910 91,464 -391 0.02% 540,541
2012-08-14 2012-08-10 6.831 91,855 -3,908 0.02% 627,453
2012-08-13 2012-08-09 7.061 95,763 +3,908 0.02% 676,198
2012-08-09 2012-08-07 7.163 91,855 +6,254 0.02% 658,003
2012-07-09 2012-07-05 7.112 85,601 -6,254 0.01% 608,822
2012-06-25 2012-06-21 6.780 91,855 +6,254 0.02% 622,753
2012-06-14 2012-06-12 7.138 85,601 -3,908 0.01% 611,012
2012-06-13 2012-06-11 6.856 89,509 +3,908 0.02% 613,717
2012-06-04 2012-05-31 7.138 85,601 +7,818 0.01% 611,012
2012-05-24 2012-05-22 8.351 77,783 +5,100 0.01% 649,541
2012-05-02 2012-04-27 9.090 72,683 +10,957 0.01% 660,682
2012-03-22 2012-03-20 9.199 61,726 -3,652 0.01% 567,844
2012-03-16 2012-03-14 10.130 65,378 +3,652 0.01% 662,301
2012-03-05 2012-03-01 10.897 61,726 +3,653 0.01% 672,625
2012-03-01 2012-02-28 11.225 58,073 +1,826 0.01% 651,898
2012-02-29 2012-02-27 11.143 56,247 +3,652 0.01% 626,781
2012-02-28 2012-02-24 11.609 52,595 +1,827 0.01% 610,565
2012-02-24 2012-02-22 11.746 50,768 +3,652 0.01% 596,306
2012-02-10 2012-02-08 10.952 47,116 -7,305 0.01% 516,001
2012-02-09 2012-02-07 9.857 54,421 -3,652 0.01% 536,403
2012-01-26 2012-01-19 9.090 58,073 -7,305 0.01% 527,879
2012-01-17 2012-01-13 8.241 65,378 +7,305 0.01% 538,790
2012-01-13 2012-01-11 8.624 58,073 +7,305 0.01% 500,849
2012-01-04 2011-12-30 9.583 50,768 +3,652 0.01% 486,497
2012-01-03 2011-12-29 9.829 47,116 -3,652 0.01% 463,111
2011-12-22 2011-12-20 9.528 50,768 +3,652 0.01% 483,717
2011-12-05 2011-12-01 10.432 47,116 -4,383 0.01% 491,491
2011-11-29 2011-11-25 9.610 51,499 -3,652 0.01% 494,912
2011-11-24 2011-11-22 10.240 55,151 +8,035 0.01% 564,738
2011-11-16 2011-11-14 12.019 47,116 -3,652 0.01% 566,311
2011-11-10 2011-11-08 12.102 50,768 +3,652 0.01% 614,376
2011-11-01 2011-10-28 12.896 47,116 -10,957 0.01% 607,591
2011-10-31 2011-10-27 11.253 58,073 +7,305 0.01% 653,488
2011-10-28 2011-10-26 10.514 50,768 -3,653 0.01% 533,756
2011-10-27 2011-10-25 10.103 54,421 +3,653 0.01% 549,813
2011-10-26 2011-10-24 10.514 50,768 +3,652 0.01% 533,756
2011-09-08 2011-09-06 11.664 47,116 -10,227 0.01% 549,541
2011-08-08 2011-08-04 14.785 57,343 +3,653 0.01% 847,805
2011-07-28 2011-07-26 15.332 53,690 -3,653 0.01% 823,196
2011-07-27 2011-07-25 15.059 57,343 +3,653 0.01% 863,505
2011-07-26 2011-07-22 15.798 53,690 -3,653 0.01% 848,186
2011-07-22 2011-07-20 15.880 57,343 +10,227 0.01% 910,605
2011-07-20 2011-07-18 15.059 47,116 +7,305 0.01% 709,501
2011-07-19 2011-07-15 15.907 39,811 +5,478 0.01% 633,288
2011-07-13 2011-07-11 18.180 34,333 +16,436 0.01% 624,168
2011-07-11 2011-07-07 21.000 17,897 +1,096 0.00% 375,835
2011-07-08 2011-07-06 20.589 16,801 +730 0.00% 345,919
2011-07-07 2011-07-05 20.206 16,071 +5,844 0.00% 324,729
2011-07-06 2011-07-04 20.918 10,227 +3,653 0.00% 213,926
2011-06-28 2011-06-24 21.383 6,574 -9,131 0.00% 140,573
2011-06-24 2011-06-22 20.124 15,705 -3,653 0.00% 316,044
2011-06-23 2011-06-21 19.494 19,358 +3,653 0.00% 377,366
2011-06-22 2011-06-20 20.069 15,705 -3,653 0.00% 315,184
2011-06-20 2011-06-16 19.165 19,358 +5,479 0.00% 371,005
2011-06-13 2011-06-09 20.151 13,879 +7,305 0.00% 279,678
2011-06-08 2011-06-03 22.068 6,574 +3,652 0.00% 145,073
2011-06-03 2011-06-01 22.615 2,922 -3,652 0.00% 66,082
2011-06-01 2011-05-30 22.095 6,574 +3,652 0.00% 145,253
2011-05-27 2011-05-25 21.986 2,922 +1,826 0.00% 64,242
2011-05-20 2011-05-18 25.772 1,096 +18 0.00% 28,247
2011-05-12 2011-05-09 24.798 1,078 -3,593 0.00% 26,733
2011-05-06 2011-05-04 23.629 4,671 +3,593 0.00% 110,373
2011-04-13 2011-04-11 24.771 1,078 -7,186 0.00% 26,703
2011-04-12 2011-04-08 23.713 8,264 -7,186 0.00% 195,964
2011-03-04 2011-03-02 20.150 15,450 -1,796 0.00% 311,324
2011-03-01 2011-02-25 19.204 17,246 +1,796 0.00% 331,194
2011-01-31 2011-01-27 21.570 15,450 -3,593 0.00% 333,254
2011-01-28 2011-01-26 21.292 19,043 -3,593 0.00% 405,455
2011-01-25 2011-01-21 20.651 22,636 +7,186 0.00% 467,465
2011-01-24 2011-01-20 21.765 15,450 +7,186 0.00% 336,264
2011-01-20 2011-01-18 23.657 8,264 -7,186 0.00% 195,504
2011-01-19 2011-01-17 23.323 15,450 -3,593 0.00% 360,345
2011-01-17 2011-01-13 22.293 19,043 +7,186 0.00% 424,535
2010-12-23 2010-12-21 22.655 11,857 -1,796 0.00% 268,624
2010-12-22 2010-12-20 22.377 13,653 +1,796 0.00% 305,513
2010-12-09 2010-12-07 25.299 11,857 -359 0.00% 299,974
2010-12-08 2010-12-06 24.186 12,216 -10,779 0.00% 295,457
2010-12-07 2010-12-03 23.323 22,995 -14,372 0.00% 536,319
2010-12-06 2010-12-02 21.932 37,367 -3,593 0.01% 819,521
2010-12-03 2010-12-01 21.319 40,960 +3,593 0.01% 873,241
2010-11-29 2010-11-25 21.347 37,367 +3,593 0.01% 797,681
2010-11-25 2010-11-23 21.375 33,774 +7,186 0.01% 721,920
2010-11-24 2010-11-22 22.433 26,588 +3,593 0.00% 596,439
2010-11-23 2010-11-19 22.405 22,995 -12,575 0.00% 515,199
2010-11-22 2010-11-18 21.264 35,570 -3,593 0.01% 756,350
2010-11-19 2010-11-17 20.039 39,163 -1,797 0.01% 784,791
2010-11-16 2010-11-12 21.319 40,960 +7,186 0.01% 873,241
2010-11-11 2010-11-09 22.405 33,774 +1,796 0.01% 756,700
2010-11-10 2010-11-08 21.959 31,978 +7,186 0.01% 702,221
2010-11-09 2010-11-05 22.238 24,792 +6,827 0.00% 551,320
2010-11-08 2010-11-04 22.488 17,965 +3,593 0.00% 404,002
2010-11-05 2010-11-03 22.600 14,372 +5,749 0.00% 324,802
2010-10-27 2010-10-25 23.546 8,623 -5,390 0.00% 203,037
2010-10-25 2010-10-21 22.321 14,013 +1,438 0.00% 312,789
2010-10-19 2010-10-15 20.985 12,575 -3,593 0.00% 263,891
2010-10-18 2010-10-14 20.373 16,168 -11,139 0.00% 329,392
2010-10-14 2010-10-12 18.870 27,307 +10,779 0.00% 515,287
2010-10-12 2010-10-08 19.093 16,528 +3,593 0.00% 315,566
2010-10-07 2010-10-05 18.981 12,935 +3,593 0.00% 245,525
2010-10-06 2010-10-04 20.039 9,342 -3,593 0.00% 187,205
2010-09-27 2010-09-22 18.647 12,935 -5,389 0.00% 241,205
2010-09-22 2010-09-20 17.924 18,324 -3,593 0.00% 328,437
2010-09-15 2010-09-13 17.256 21,917 -7,186 0.00% 378,197
2010-09-14 2010-09-10 16.310 29,103 -3,593 0.01% 474,658
2010-09-10 2010-09-08 16.226 32,696 +3,593 0.01% 530,528
2010-09-09 2010-09-07 16.504 29,103 -21,558 0.01% 480,328
2010-09-08 2010-09-06 15.836 50,661 +23,354 0.01% 802,290
2010-09-07 2010-09-03 16.003 27,307 +7,186 0.01% 437,006
2010-08-26 2010-08-24 16.003 20,121 -7,186 0.00% 322,005
2010-07-22 2010-07-20 13.471 27,307 -3,593 0.01% 367,845
2010-07-21 2010-07-19 13.081 30,900 +3,593 0.01% 404,205
2010-07-09 2010-07-07 12.190 27,307 -359 0.01% 332,884
2010-05-14 2010-05-12 13.417 27,666 +578 0.01% 371,190
2010-04-19 2010-04-15 14.781 27,088 -3,518 0.01% 400,395
2010-04-14 2010-04-12 14.184 30,606 +1,407 0.01% 434,125
2010-04-09 2010-04-07 13.559 29,199 -1,056 0.01% 395,908
2010-04-08 2010-04-01 13.133 30,255 -703 0.01% 397,326
2010-03-24 2010-03-22 12.649 30,958 -10,554 0.01% 391,598
2010-03-23 2010-03-19 12.592 41,512 -7,036 0.01% 522,740
2010-02-09 2010-02-05 10.205 48,548 -3,518 0.01% 495,420
2010-02-08 2010-02-04 10.489 52,066 -352 0.01% 546,121
2010-02-03 2010-02-01 9.949 52,418 +3,518 0.01% 521,503
2010-01-12 2010-01-08 11.882 48,900 -3,870 0.01% 581,023
2009-12-14 2009-12-10 10.432 52,770 -351 0.01% 550,505
2009-12-03 2009-12-01 10.660 53,121 -3,518 0.01% 566,247
2009-12-01 2009-11-27 9.750 56,639 -2,111 0.01% 552,227
2009-11-30 2009-11-26 9.920 58,750 -3,518 0.01% 582,829
2009-11-26 2009-11-24 9.380 62,268 +3,518 0.01% 584,100
2009-11-03 2009-10-30 11.029 58,750 -352 0.01% 647,959
2009-10-16 2009-10-14 10.688 59,102 -7,036 0.01% 631,681
2009-10-15 2009-10-13 10.034 66,138 -3,518 0.01% 663,642
2009-10-12 2009-10-08 9.693 69,656 -1,055 0.01% 675,182
2009-09-16 2009-09-14 9.295 70,711 -3,518 0.01% 657,269
2009-09-15 2009-09-11 9.807 74,229 -3,518 0.02% 727,949
2009-09-14 2009-09-10 8.670 77,747 -3,518 0.02% 674,049
2009-09-10 2009-09-08 8.243 81,265 -7,036 0.02% 669,899
2009-09-09 2009-09-07 7.675 88,301 +7,036 0.02% 677,700
2009-08-19 2009-08-17 8.471 81,265 -3,518 0.02% 688,379
2009-08-18 2009-08-14 8.471 84,783 -4,925 0.02% 718,180
2009-08-17 2009-08-13 8.471 89,708 +4,925 0.02% 759,898
2009-08-13 2009-08-11 8.187 84,783 +3,518 0.02% 694,080
2009-08-12 2009-08-10 8.300 81,265 +3,518 0.02% 674,519
2009-08-11 2009-08-07 8.329 77,747 -3,518 0.02% 647,529
2009-08-10 2009-08-06 8.499 81,265 -3,518 0.02% 690,689
2009-08-07 2009-08-05 8.442 84,783 -3,518 0.02% 715,770
2009-08-06 2009-08-04 8.272 88,301 +7,036 0.02% 730,410
2009-07-28 2009-07-24 8.101 81,265 +3,518 0.02% 658,349
2009-07-20 2009-07-16 8.812 77,747 -3,518 0.02% 685,099
2009-07-09 2009-07-07 8.386 81,265 -3,518 0.02% 681,449
2009-06-26 2009-06-24 6.879 84,783 -3,518 0.02% 583,220
2009-06-12 2009-06-10 6.794 88,301 +3,518 0.02% 599,890
2009-06-10 2009-06-08 7.334 84,783 -10,554 0.02% 621,780
2009-06-09 2009-06-05 6.964 95,337 -12,313 0.02% 663,950
2009-06-05 2009-06-03 6.282 107,650 +3,518 0.02% 676,261
2009-05-18 2009-05-14 5.232 104,132 +4,552 0.02% 544,776
2009-05-08 2009-05-06 4.905 99,580 -6,728 0.02% 488,402
2009-05-07 2009-05-05 4.429 106,308 -8,410 0.02% 470,840
2009-05-06 2009-05-04 4.340 114,718 +8,410 0.02% 497,858
2009-04-20 2009-04-16 4.251 106,308 +6,728 0.02% 451,880
2009-03-16 2009-03-12 2.467 99,580 -3,364 0.02% 245,681
2009-01-02 2008-12-29 2.259 102,944 +3,364 0.02% 232,560
2008-09-17 2008-09-12 4.370 99,580 -3,364 0.02% 435,122
2008-05-22 2008-05-20 5.530 102,944 +3,339 0.02% 569,264
2008-01-18 2008-01-16 5.929 99,605 -6,510 0.02% 590,579
2008-01-10 2008-01-08 6.759 106,115 -3,581 0.02% 717,198
2008-01-08 2008-01-04 6.605 109,696 -4,882 0.02% 724,551
2007-12-18 2007-12-14 6.175 114,578 +6,510 0.03% 707,517
2007-12-12 2007-12-10 6.175 108,068 -16,276 0.02% 667,318
2007-12-11 2007-12-07 5.991 124,344 +3,255 0.03% 744,902
2007-12-06 2007-12-04 6.144 121,089 -6,510 0.03% 744,003
2007-12-04 2007-11-30 5.284 127,599 +6,510 0.03% 674,242
2007-11-13 2007-11-09 6.974 121,089 -6,510 0.03% 844,443
2007-11-12 2007-11-08 7.435 127,599 -6,510 0.03% 948,642
2007-11-09 2007-11-07 6.882 134,109 -3,255 0.03% 922,881
2007-11-01 2007-10-30 6.605 137,364 +3,255 0.03% 907,301
2007-10-30 2007-10-26 6.759 134,109 +6,510 0.03% 906,401
2007-10-25 2007-10-23 7.097 127,599 -976 0.03% 905,522
2007-10-18 2007-10-16 7.465 128,575 +6,510 0.03% 959,848
2007-10-17 2007-10-15 7.711 122,065 +6,510 0.03% 941,249
2007-10-15 2007-10-11 7.957 115,555 +6,510 0.03% 919,450
2007-10-04 2007-10-02 8.510 109,045 -9,765 0.02% 927,952
2007-10-03 2007-09-28 8.110 118,810 -13,020 0.03% 963,600
2007-10-02 2007-09-27 8.080 131,830 -14,648 0.03% 1,065,148
2007-09-21 2007-09-19 7.527 146,478 -6,510 0.03% 1,102,499
2007-09-19 2007-09-17 7.342 152,988 +6,510 0.03% 1,123,298
2007-09-13 2007-09-11 7.527 146,478 -1,953 0.03% 1,102,499
2007-09-12 2007-09-10 7.772 148,431 +1,627 0.03% 1,153,679
2007-09-11 2007-09-07 7.619 146,804 -651 0.03% 1,118,483
2007-09-10 2007-09-06 7.865 147,455 +22,135 0.03% 1,159,683
2007-09-07 2007-09-05 8.725 125,320 +3,255 0.03% 1,093,399
2007-09-06 2007-09-04 8.878 122,065 -9,765 0.03% 1,083,749
2007-09-04 2007-08-31 8.633 131,830 -5,859 0.03% 1,138,048
2007-09-03 2007-08-30 8.663 137,689 +9,765 0.03% 1,192,856
2007-08-30 2007-08-28 8.694 127,924 -20,182 0.03% 1,112,188
2007-08-29 2007-08-27 8.971 148,106 -11,392 0.03% 1,328,603
2007-08-28 2007-08-24 8.325 159,498 +13,020 0.04% 1,327,897
2007-08-27 2007-08-23 7.650 146,478 -16,275 0.03% 1,120,499
2007-08-23 2007-08-21 7.527 162,753 -1,953 0.04% 1,224,997
2007-08-22 2007-08-20 7.834 164,706 +1,302 0.04% 1,290,296
2007-08-21 2007-08-17 7.465 163,404 -6,511 0.04% 1,219,857
2007-08-17 2007-08-15 8.295 169,915 +8,464 0.04% 1,409,403
2007-08-16 2007-08-14 8.602 161,451 +1,302 0.04% 1,388,796
2007-08-08 2007-08-06 9.431 160,149 +9,765 0.04% 1,510,436
2007-08-07 2007-08-03 9.677 150,384 +8,137 0.03% 1,455,298
2007-08-06 2007-08-02 9.923 142,247 -3,255 0.03% 1,411,515
2007-08-03 2007-08-01 10.384 145,502 +9,766 0.03% 1,510,864
2007-08-02 2007-07-31 11.305 135,736 -3,255 0.03% 1,534,556
2007-08-01 2007-07-30 10.906 138,991 +3,255 0.03% 1,515,845
2007-07-31 2007-07-27 11.305 135,736 +26,040 0.03% 1,534,556
2007-07-30 2007-07-26 11.613 109,696 +60,219 0.03% 1,273,862
2007-07-26 2007-07-24 12.227 49,477 +2,604 0.01% 604,959
2007-07-25 2007-07-23 12.842 46,873 -7,161 0.01% 601,920
2007-07-24 2007-07-20 10.722 54,034 -2,604 0.01% 579,338
2007-07-23 2007-07-19 10.292 56,638 +3,255 0.01% 582,898
2007-07-18 2007-07-16 10.783 53,383 +3,906 0.01% 575,639
2007-07-16 2007-07-12 11.060 49,477 -9,765 0.01% 547,200
2007-07-13 2007-07-11 10.845 59,242 -3,906 0.01% 642,457
2007-07-12 2007-07-10 9.892 63,148 +7,161 0.02% 624,677
2007-07-11 2007-07-09 9.800 55,987 +6,510 0.01% 548,678
2007-07-10 2007-07-06 9.831 49,477 +3,255 0.01% 486,400
2007-06-26 2007-06-22 11.060 46,222 0.01% 511,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top