History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 303,904 | +0 | 0.02% | 410,270 |
| 2025-10-13 | 2025-10-09 | 1.340 | 303,904 | +0 | 0.02% | 407,231 |
| 2025-10-10 | 2025-10-08 | 1.340 | 303,904 | +0 | 0.02% | 407,231 |
| 2025-10-09 | 2025-10-06 | 1.330 | 303,904 | +0 | 0.02% | 404,192 |
| 2025-10-08 | 2025-10-03 | 1.360 | 303,904 | +0 | 0.02% | 413,309 |
| 2025-10-06 | 2025-10-02 | 1.370 | 303,904 | +0 | 0.02% | 416,348 |
| 2025-10-03 | 2025-09-30 | 1.370 | 303,904 | +0 | 0.02% | 416,348 |
| 2025-10-02 | 2025-09-29 | 1.370 | 303,904 | +0 | 0.02% | 416,348 |
| 2025-09-30 | 2025-09-26 | 1.370 | 303,904 | +0 | 0.02% | 416,348 |
| 2025-09-29 | 2025-09-25 | 1.340 | 303,904 | +0 | 0.02% | 407,231 |
| 2025-09-26 | 2025-09-24 | 1.300 | 303,904 | +0 | 0.02% | 395,075 |
| 2025-09-25 | 2025-09-23 | 1.300 | 303,904 | +0 | 0.02% | 395,075 |
| 2025-09-24 | 2025-09-22 | 1.340 | 303,904 | +0 | 0.02% | 407,231 |
| 2025-09-23 | 2025-09-19 | 1.300 | 303,904 | +0 | 0.02% | 395,075 |
| 2025-09-22 | 2025-09-18 | 1.280 | 303,904 | +0 | 0.02% | 388,997 |
| 2025-09-19 | 2025-09-17 | 1.300 | 303,904 | +0 | 0.02% | 395,075 |
| 2025-09-18 | 2025-09-16 | 1.290 | 303,904 | +0 | 0.02% | 392,036 |
| 2025-09-17 | 2025-09-15 | 1.290 | 303,904 | +0 | 0.02% | 392,036 |
| 2025-09-16 | 2025-09-12 | 1.290 | 303,904 | +0 | 0.02% | 392,036 |
| 2025-09-15 | 2025-09-11 | 1.270 | 303,904 | +0 | 0.02% | 385,958 |
| 2025-09-12 | 2025-09-10 | 1.260 | 303,904 | +0 | 0.02% | 382,919 |
| 2025-09-11 | 2025-09-09 | 1.260 | 303,904 | +0 | 0.02% | 382,919 |
| 2025-09-10 | 2025-09-08 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-09-09 | 2025-09-05 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-09-08 | 2025-09-04 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-09-05 | 2025-09-03 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-09-04 | 2025-09-02 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-09-03 | 2025-09-01 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-09-02 | 2025-08-29 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-09-01 | 2025-08-28 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-08-29 | 2025-08-27 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-08-28 | 2025-08-26 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-08-27 | 2025-08-25 | 1.270 | 303,904 | +0 | 0.02% | 385,958 |
| 2025-08-26 | 2025-08-22 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-08-25 | 2025-08-21 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-08-22 | 2025-08-20 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-08-21 | 2025-08-19 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-08-20 | 2025-08-18 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-08-19 | 2025-08-15 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-08-18 | 2025-08-14 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-08-15 | 2025-08-13 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-08-14 | 2025-08-12 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-08-13 | 2025-08-11 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-08-12 | 2025-08-08 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-08-11 | 2025-08-07 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-08-08 | 2025-08-06 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-08-07 | 2025-08-05 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-08-06 | 2025-08-04 | 1.220 | 303,904 | +0 | 0.02% | 370,763 |
| 2025-08-05 | 2025-08-01 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-08-04 | 2025-07-31 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-08-01 | 2025-07-30 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-07-31 | 2025-07-29 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-07-30 | 2025-07-28 | 1.260 | 303,904 | +0 | 0.02% | 382,919 |
| 2025-07-29 | 2025-07-25 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-07-28 | 2025-07-24 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-07-25 | 2025-07-23 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-07-24 | 2025-07-22 | 1.220 | 303,904 | +0 | 0.02% | 370,763 |
| 2025-07-23 | 2025-07-21 | 1.220 | 303,904 | +0 | 0.02% | 370,763 |
| 2025-07-22 | 2025-07-18 | 1.200 | 303,904 | +0 | 0.02% | 364,685 |
| 2025-07-21 | 2025-07-17 | 1.200 | 303,904 | +0 | 0.02% | 364,685 |
| 2025-07-18 | 2025-07-16 | 1.200 | 303,904 | +0 | 0.02% | 364,685 |
| 2025-07-17 | 2025-07-15 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-07-16 | 2025-07-14 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-07-15 | 2025-07-11 | 1.220 | 303,904 | +0 | 0.02% | 370,763 |
| 2025-07-14 | 2025-07-10 | 1.300 | 303,904 | +0 | 0.02% | 395,075 |
| 2025-07-11 | 2025-07-09 | 1.280 | 303,904 | +0 | 0.02% | 388,997 |
| 2025-07-10 | 2025-07-08 | 1.290 | 303,904 | +0 | 0.02% | 392,036 |
| 2025-07-09 | 2025-07-07 | 1.270 | 303,904 | +0 | 0.02% | 385,958 |
| 2025-07-08 | 2025-07-04 | 1.260 | 303,904 | +0 | 0.02% | 382,919 |
| 2025-07-07 | 2025-07-03 | 1.200 | 303,904 | +0 | 0.02% | 364,685 |
| 2025-07-04 | 2025-07-02 | 1.190 | 303,904 | +0 | 0.02% | 361,646 |
| 2025-07-03 | 2025-06-30 | 1.200 | 303,904 | +0 | 0.02% | 364,685 |
| 2025-07-02 | 2025-06-27 | 1.220 | 303,904 | +0 | 0.02% | 370,763 |
| 2025-06-30 | 2025-06-26 | 1.210 | 303,904 | +0 | 0.02% | 367,724 |
| 2025-06-27 | 2025-06-25 | 1.180 | 303,904 | +0 | 0.02% | 358,607 |
| 2025-06-26 | 2025-06-24 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-06-25 | 2025-06-23 | 1.150 | 303,904 | +0 | 0.02% | 349,490 |
| 2025-06-24 | 2025-06-20 | 1.150 | 303,904 | +0 | 0.02% | 349,490 |
| 2025-06-23 | 2025-06-19 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-06-20 | 2025-06-18 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-06-19 | 2025-06-17 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-06-18 | 2025-06-16 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-06-17 | 2025-06-13 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-06-16 | 2025-06-12 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-06-13 | 2025-06-11 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-06-12 | 2025-06-10 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-06-11 | 2025-06-09 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-06-10 | 2025-06-06 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-06-09 | 2025-06-05 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-06-06 | 2025-06-04 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-06-05 | 2025-06-03 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-06-04 | 2025-06-02 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-06-03 | 2025-05-30 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-06-02 | 2025-05-29 | 1.150 | 303,904 | +0 | 0.02% | 349,490 |
| 2025-05-30 | 2025-05-28 | 1.140 | 303,904 | +0 | 0.02% | 346,451 |
| 2025-05-29 | 2025-05-27 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-05-28 | 2025-05-26 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-05-27 | 2025-05-23 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-05-26 | 2025-05-22 | 1.150 | 303,904 | +0 | 0.02% | 349,490 |
| 2025-05-23 | 2025-05-21 | 1.150 | 303,904 | +0 | 0.02% | 349,490 |
| 2025-05-22 | 2025-05-20 | 1.150 | 303,904 | +0 | 0.02% | 349,490 |
| 2025-05-21 | 2025-05-19 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-05-20 | 2025-05-16 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-05-19 | 2025-05-15 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-05-16 | 2025-05-14 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-05-15 | 2025-05-13 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-05-14 | 2025-05-12 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-05-13 | 2025-05-09 | 1.180 | 303,904 | +0 | 0.02% | 358,607 |
| 2025-05-12 | 2025-05-08 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-05-09 | 2025-05-07 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-05-08 | 2025-05-06 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-05-07 | 2025-05-02 | 1.190 | 303,904 | +0 | 0.02% | 361,646 |
| 2025-05-06 | 2025-04-30 | 1.180 | 303,904 | +0 | 0.02% | 358,607 |
| 2025-05-02 | 2025-04-29 | 1.180 | 303,904 | +0 | 0.02% | 358,607 |
| 2025-04-30 | 2025-04-28 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-04-29 | 2025-04-25 | 1.150 | 303,904 | +0 | 0.02% | 349,490 |
| 2025-04-28 | 2025-04-24 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-04-25 | 2025-04-23 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-04-24 | 2025-04-22 | 1.160 | 303,904 | +0 | 0.02% | 352,529 |
| 2025-04-23 | 2025-04-17 | 1.180 | 303,904 | +0 | 0.02% | 358,607 |
| 2025-04-22 | 2025-04-16 | 1.190 | 303,904 | +0 | 0.02% | 361,646 |
| 2025-04-17 | 2025-04-15 | 1.200 | 303,904 | +0 | 0.02% | 364,685 |
| 2025-04-16 | 2025-04-14 | 1.220 | 303,904 | +0 | 0.02% | 370,763 |
| 2025-04-15 | 2025-04-11 | 1.190 | 303,904 | +0 | 0.02% | 361,646 |
| 2025-04-14 | 2025-04-10 | 1.170 | 303,904 | +0 | 0.02% | 355,568 |
| 2025-04-11 | 2025-04-09 | 1.150 | 303,904 | +0 | 0.02% | 349,490 |
| 2025-04-10 | 2025-04-08 | 1.150 | 303,904 | +0 | 0.02% | 349,490 |
| 2025-04-09 | 2025-04-07 | 1.100 | 303,904 | +0 | 0.02% | 334,294 |
| 2025-04-08 | 2025-04-03 | 1.260 | 303,904 | +0 | 0.02% | 382,919 |
| 2025-04-07 | 2025-04-02 | 1.260 | 303,904 | +0 | 0.02% | 382,919 |
| 2025-04-03 | 2025-04-01 | 1.240 | 303,904 | +0 | 0.02% | 376,841 |
| 2025-04-02 | 2025-03-31 | 1.230 | 303,904 | +0 | 0.02% | 373,802 |
| 2025-04-01 | 2025-03-28 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-03-31 | 2025-03-27 | 1.270 | 303,904 | +0 | 0.02% | 385,958 |
| 2025-03-28 | 2025-03-26 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-03-27 | 2025-03-25 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-03-26 | 2025-03-24 | 1.270 | 303,904 | +0 | 0.02% | 385,958 |
| 2025-03-25 | 2025-03-21 | 1.260 | 303,904 | +0 | 0.02% | 382,919 |
| 2025-03-24 | 2025-03-20 | 1.280 | 303,904 | +0 | 0.02% | 388,997 |
| 2025-03-21 | 2025-03-19 | 1.270 | 303,904 | +0 | 0.02% | 385,958 |
| 2025-03-20 | 2025-03-18 | 1.280 | 303,904 | +0 | 0.02% | 388,997 |
| 2025-03-19 | 2025-03-17 | 1.250 | 303,904 | +0 | 0.02% | 379,880 |
| 2025-03-18 | 2025-03-14 | 1.300 | 303,904 | +0 | 0.02% | 395,075 |
| 2025-03-17 | 2025-03-13 | 1.300 | 303,904 | +0 | 0.02% | 395,075 |
| 2025-03-14 | 2025-03-12 | 1.300 | 303,904 | +0 | 0.02% | 395,075 |
| 2025-03-13 | 2025-03-11 | 1.310 | 303,904 | +0 | 0.02% | 398,114 |
| 2025-03-12 | 2025-03-10 | 1.320 | 303,904 | +0 | 0.02% | 401,153 |
| 2025-03-11 | 2025-03-07 | 1.310 | 303,904 | +0 | 0.02% | 398,114 |
| 2025-03-10 | 2025-03-06 | 1.310 | 303,904 | +0 | 0.02% | 398,114 |
| 2025-03-07 | 2025-03-05 | 1.300 | 303,904 | +0 | 0.02% | 395,075 |
| 2025-03-06 | 2025-03-04 | 1.340 | 303,904 | +0 | 0.02% | 407,231 |
| 2025-03-05 | 2025-03-03 | 1.310 | 303,904 | +0 | 0.02% | 398,114 |
| 2025-03-04 | 2025-02-28 | 1.310 | 303,904 | +0 | 0.02% | 398,114 |
| 2025-03-03 | 2025-02-27 | 1.310 | 303,904 | +0 | 0.02% | 398,114 |
| 2025-02-28 | 2025-02-26 | 1.320 | 303,904 | +0 | 0.02% | 401,153 |
| 2025-02-27 | 2025-02-25 | 1.310 | 303,904 | +0 | 0.02% | 398,114 |
| 2025-02-26 | 2025-02-24 | 1.310 | 303,904 | +0 | 0.02% | 398,114 |
| 2025-02-25 | 2025-02-21 | 1.300 | 303,904 | +0 | 0.02% | 395,075 |
| 2025-02-24 | 2025-02-20 | 1.320 | 303,904 | +0 | 0.02% | 401,153 |
| 2025-02-21 | 2025-02-19 | 1.320 | 303,904 | +0 | 0.02% | 401,153 |
| 2025-02-20 | 2025-02-18 | 1.310 | 303,904 | +0 | 0.02% | 398,114 |
| 2025-02-19 | 2025-02-17 | 1.320 | 303,904 | +0 | 0.02% | 401,153 |
| 2025-02-18 | 2025-02-14 | 1.320 | 303,904 | +0 | 0.02% | 401,153 |
| 2025-02-17 | 2025-02-13 | 1.320 | 303,904 | +0 | 0.02% | 401,153 |
| 2025-02-14 | 2025-02-12 | 1.320 | 303,904 | +0 | 0.02% | 401,153 |
| 2025-02-13 | 2025-02-11 | 1.330 | 303,904 | +0 | 0.02% | 404,192 |
| 2025-02-12 | 2025-02-10 | 1.330 | 303,904 | +0 | 0.02% | 404,192 |
| 2025-02-11 | 2025-02-07 | 1.310 | 303,904 | +0 | 0.02% | 398,114 |
| 2025-02-10 | 2025-02-06 | 1.330 | 303,904 | +0 | 0.02% | 404,192 |
| 2025-02-07 | 2025-02-05 | 1.320 | 303,904 | +0 | 0.02% | 401,153 |
| 2025-02-06 | 2025-02-04 | 1.320 | 303,904 | +0 | 0.02% | 401,153 |
| 2025-02-05 | 2025-02-03 | 1.647 | 303,904 | +0 | 0.02% | 500,505 |
| 2025-02-04 | 2025-01-28 | 1.647 | 303,904 | +30,801 | 0.02% | 500,505 |
| 2025-02-03 | 2025-01-24 | 1.636 | 273,103 | +0 | 0.02% | 446,739 |
| 2025-01-27 | 2025-01-23 | 1.614 | 273,103 | +0 | 0.02% | 440,661 |
| 2025-01-24 | 2025-01-22 | 1.625 | 273,103 | +0 | 0.02% | 443,700 |
| 2025-01-23 | 2025-01-21 | 1.602 | 273,103 | +0 | 0.02% | 437,622 |
| 2025-01-22 | 2025-01-20 | 1.636 | 273,103 | +0 | 0.02% | 446,739 |
| 2025-01-21 | 2025-01-17 | 1.636 | 273,103 | +0 | 0.02% | 446,739 |
| 2025-01-20 | 2025-01-16 | 1.602 | 273,103 | +0 | 0.02% | 437,622 |
| 2025-01-17 | 2025-01-15 | 1.580 | 273,103 | +0 | 0.02% | 431,544 |
| 2025-01-16 | 2025-01-14 | 1.602 | 273,103 | +0 | 0.02% | 437,622 |
| 2025-01-15 | 2025-01-13 | 1.569 | 273,103 | +0 | 0.02% | 428,505 |
| 2025-01-14 | 2025-01-10 | 1.602 | 273,103 | +0 | 0.02% | 437,622 |
| 2025-01-13 | 2025-01-09 | 1.591 | 273,103 | +0 | 0.02% | 434,583 |
| 2025-01-10 | 2025-01-08 | 1.591 | 273,103 | +0 | 0.02% | 434,583 |
| 2025-01-09 | 2025-01-07 | 1.602 | 273,103 | +0 | 0.02% | 437,622 |
| 2025-01-08 | 2025-01-06 | 1.569 | 273,103 | +0 | 0.02% | 428,505 |
| 2025-01-07 | 2025-01-03 | 1.591 | 273,103 | +0 | 0.02% | 434,583 |
| 2025-01-06 | 2025-01-02 | 1.625 | 273,103 | +0 | 0.02% | 443,700 |
| 2025-01-03 | 2024-12-31 | 1.636 | 273,103 | +0 | 0.02% | 446,739 |
| 2025-01-02 | 2024-12-27 | 1.602 | 273,103 | +0 | 0.02% | 437,622 |
| 2024-12-30 | 2024-12-24 | 1.580 | 273,103 | +0 | 0.02% | 431,544 |
| 2024-12-27 | 2024-12-20 | 1.569 | 273,103 | +0 | 0.02% | 428,505 |
| 2024-12-23 | 2024-12-19 | 1.547 | 273,103 | +0 | 0.02% | 422,427 |
| 2024-12-20 | 2024-12-18 | 1.469 | 273,103 | +0 | 0.02% | 401,153 |
| 2024-12-19 | 2024-12-17 | 1.447 | 273,103 | +0 | 0.02% | 395,075 |
| 2024-12-18 | 2024-12-16 | 1.447 | 273,103 | +0 | 0.02% | 395,075 |
| 2024-12-17 | 2024-12-13 | 1.480 | 273,103 | +0 | 0.02% | 404,192 |
| 2024-12-16 | 2024-12-12 | 1.491 | 273,103 | +0 | 0.02% | 407,231 |
| 2024-12-13 | 2024-12-11 | 1.502 | 273,103 | +0 | 0.02% | 410,271 |
| 2024-12-12 | 2024-12-10 | 1.480 | 273,103 | +0 | 0.02% | 404,192 |
| 2024-12-11 | 2024-12-09 | 1.469 | 273,103 | +0 | 0.02% | 401,153 |
| 2024-12-10 | 2024-12-06 | 1.469 | 273,103 | +0 | 0.02% | 401,153 |
| 2024-12-09 | 2024-12-05 | 1.480 | 273,103 | +0 | 0.02% | 404,192 |
| 2024-12-06 | 2024-12-04 | 1.491 | 273,103 | +0 | 0.02% | 407,231 |
| 2024-12-05 | 2024-12-03 | 1.491 | 273,103 | +0 | 0.02% | 407,231 |
| 2024-12-04 | 2024-12-02 | 1.502 | 273,103 | +0 | 0.02% | 410,271 |
| 2024-12-03 | 2024-11-29 | 1.447 | 273,103 | +0 | 0.02% | 395,075 |
| 2024-12-02 | 2024-11-28 | 1.458 | 273,103 | +0 | 0.02% | 398,114 |
| 2024-11-29 | 2024-11-27 | 1.447 | 273,103 | +0 | 0.02% | 395,075 |
| 2024-11-28 | 2024-11-26 | 1.447 | 273,103 | +0 | 0.02% | 395,075 |
| 2024-11-27 | 2024-11-25 | 1.458 | 273,103 | +0 | 0.02% | 398,114 |
| 2024-11-26 | 2024-11-22 | 1.458 | 273,103 | +0 | 0.02% | 398,114 |
| 2024-11-25 | 2024-11-21 | 1.435 | 273,103 | +0 | 0.02% | 392,036 |
| 2024-11-22 | 2024-11-20 | 1.447 | 273,103 | +0 | 0.02% | 395,075 |
| 2024-11-21 | 2024-11-19 | 1.447 | 273,103 | +0 | 0.02% | 395,075 |
| 2024-11-20 | 2024-11-18 | 1.435 | 273,103 | +0 | 0.02% | 392,036 |
| 2024-11-19 | 2024-11-15 | 1.424 | 273,103 | +0 | 0.02% | 388,997 |
| 2024-11-18 | 2024-11-14 | 1.435 | 273,103 | +0 | 0.02% | 392,036 |
| 2024-11-15 | 2024-11-13 | 1.424 | 273,103 | +0 | 0.02% | 388,997 |
| 2024-11-14 | 2024-11-12 | 1.413 | 273,103 | +0 | 0.02% | 385,958 |
| 2024-11-13 | 2024-11-11 | 1.413 | 273,103 | +0 | 0.02% | 385,958 |
| 2024-11-12 | 2024-11-08 | 1.413 | 273,103 | +0 | 0.02% | 385,958 |
| 2024-11-11 | 2024-11-07 | 1.413 | 273,103 | +0 | 0.02% | 385,958 |
| 2024-11-08 | 2024-11-06 | 1.424 | 273,103 | +0 | 0.02% | 388,997 |
| 2024-11-07 | 2024-11-05 | 1.424 | 273,103 | +899 | 0.02% | 388,997 |
| 2024-11-06 | 2024-11-04 | 1.424 | 272,204 | -511 | 0.02% | 387,717 |
| 2024-09-27 | 2024-09-25 | 1.424 | 272,715 | -6,290 | 0.02% | 388,445 |
| 2024-07-30 | 2024-07-26 | 1.447 | 279,005 | +13,479 | 0.02% | 403,613 |
| 2024-07-25 | 2024-07-23 | 1.435 | 265,526 | +35,946 | 0.02% | 381,160 |
| 2024-06-21 | 2024-06-19 | 1.480 | 229,580 | +16,176 | 0.01% | 339,778 |
| 2024-06-14 | 2024-06-12 | 1.502 | 213,404 | +12,581 | 0.01% | 320,587 |
| 2024-06-11 | 2024-06-06 | 1.525 | 200,823 | +29,656 | 0.01% | 306,157 |
| 2024-06-03 | 2024-05-30 | 1.825 | 171,167 | +14,639 | 0.01% | 312,428 |
| 2024-02-27 | 2024-02-23 | 1.716 | 156,528 | +16,436 | 0.01% | 268,565 |
| 2024-02-22 | 2024-02-20 | 1.740 | 140,092 | +16,436 | 0.01% | 243,774 |
| 2024-01-29 | 2024-01-25 | 1.886 | 123,656 | -8,218 | 0.01% | 233,231 |
| 2023-12-12 | 2023-12-08 | 1.862 | 131,874 | +16,435 | 0.01% | 245,521 |
| 2023-11-28 | 2023-11-24 | 1.825 | 115,439 | +9,040 | 0.01% | 210,709 |
| 2023-11-24 | 2023-11-22 | 1.777 | 106,399 | +24,654 | 0.01% | 189,029 |
| 2023-11-22 | 2023-11-20 | 1.764 | 81,745 | -10,683 | 0.01% | 144,234 |
| 2023-11-07 | 2023-11-03 | 1.643 | 92,428 | +16,435 | 0.01% | 151,837 |
| 2023-11-02 | 2023-10-31 | 1.606 | 75,993 | +16,436 | 0.01% | 122,064 |
| 2023-10-31 | 2023-10-27 | 1.618 | 59,557 | +8,218 | 0.00% | 96,388 |
| 2023-10-25 | 2023-10-20 | 1.582 | 51,339 | +8,218 | 0.00% | 81,214 |
| 2023-10-20 | 2023-10-18 | 1.606 | 43,121 | +8,218 | 0.00% | 69,263 |
| 2023-09-21 | 2023-09-19 | 1.691 | 34,903 | +10,683 | 0.00% | 59,036 |
| 2023-06-19 | 2023-06-15 | 1.716 | 24,220 | +4,109 | 0.00% | 41,556 |
| 2023-06-13 | 2023-06-09 | 2.150 | 20,111 | +1,897 | 0.00% | 43,234 |
| 2023-06-08 | 2023-06-06 | 2.163 | 18,214 | -28,714 | 0.00% | 39,401 |
| 2023-03-20 | 2023-03-16 | 2.096 | 46,928 | +36,691 | 0.00% | 98,363 |
| 2023-02-17 | 2023-02-15 | 2.257 | 10,237 | -42,795 | 0.00% | 23,108 |
| 2022-07-08 | 2022-07-06 | 1.975 | 53,032 | -1,489 | 0.00% | 104,744 |
| 2022-06-14 | 2022-06-10 | 2.200 | 54,521 | +5,563 | 0.00% | 119,922 |
| 2022-06-07 | 2022-06-02 | 2.229 | 48,958 | +21,387 | 0.00% | 109,151 |
| 2022-05-17 | 2022-05-13 | 2.155 | 27,571 | -14,035 | 0.00% | 59,406 |
| 2022-04-04 | 2022-03-31 | 2.125 | 41,606 | -20,050 | 0.00% | 88,402 |
| 2022-03-24 | 2022-03-22 | 1.915 | 61,656 | +6,684 | 0.01% | 118,087 |
| 2022-03-22 | 2022-03-18 | 1.900 | 54,972 | +2,004 | 0.00% | 104,463 |
| 2022-03-09 | 2022-03-07 | 2.065 | 52,968 | -20,049 | 0.00% | 109,373 |
| 2022-02-24 | 2022-02-22 | 2.185 | 73,017 | +20,049 | 0.01% | 159,512 |
| 2022-02-22 | 2022-02-18 | 2.244 | 52,968 | +14,035 | 0.00% | 118,884 |
| 2022-02-17 | 2022-02-15 | 2.394 | 38,933 | +21,386 | 0.00% | 93,208 |
| 2022-01-10 | 2022-01-06 | 2.663 | 17,547 | -16,708 | 0.00% | 46,735 |
| 2022-01-07 | 2022-01-05 | 2.529 | 34,255 | +16,708 | 0.00% | 86,622 |
| 2021-12-15 | 2021-12-13 | 2.544 | 17,547 | -16,708 | 0.00% | 44,634 |
| 2021-12-08 | 2021-12-06 | 2.469 | 34,255 | +15,372 | 0.00% | 84,572 |
| 2021-12-01 | 2021-11-29 | 2.454 | 18,883 | +1,336 | 0.00% | 46,337 |
| 2021-11-30 | 2021-11-26 | 2.439 | 17,547 | -16,708 | 0.00% | 42,796 |
| 2021-11-24 | 2021-11-22 | 2.484 | 34,255 | +16,708 | 0.00% | 85,084 |
| 2021-10-05 | 2021-09-30 | 2.544 | 17,547 | -26,732 | 0.00% | 44,634 |
| 2021-09-30 | 2021-09-28 | 2.574 | 44,279 | +13,366 | 0.00% | 113,958 |
| 2021-09-08 | 2021-09-06 | 2.843 | 30,913 | +14,035 | 0.00% | 87,884 |
| 2021-08-16 | 2021-08-12 | 2.409 | 16,878 | -1,337 | 0.00% | 40,660 |
| 2021-08-05 | 2021-08-03 | 2.619 | 18,215 | -10,693 | 0.00% | 47,696 |
| 2021-08-04 | 2021-08-02 | 2.559 | 28,908 | -18,714 | 0.00% | 73,966 |
| 2021-07-30 | 2021-07-28 | 2.484 | 47,622 | +3,276 | 0.00% | 118,286 |
| 2021-06-24 | 2021-06-22 | 2.858 | 44,346 | +5,900 | 0.00% | 126,737 |
| 2021-06-11 | 2021-06-09 | 3.548 | 38,446 | +2,609 | 0.00% | 136,391 |
| 2021-03-18 | 2021-03-16 | 3.467 | 35,837 | -13,705 | 0.00% | 124,259 |
| 2021-03-16 | 2021-03-12 | 3.371 | 49,542 | +13,705 | 0.00% | 167,007 |
| 2021-02-19 | 2021-02-17 | 3.612 | 35,837 | -4,361 | 0.00% | 129,436 |
| 2021-02-18 | 2021-02-16 | 3.644 | 40,198 | -22,426 | 0.00% | 146,478 |
| 2021-02-05 | 2021-02-03 | 3.451 | 62,624 | +21,803 | 0.01% | 216,133 |
| 2021-02-01 | 2021-01-28 | 3.467 | 40,821 | -16,196 | 0.00% | 141,540 |
| 2021-01-25 | 2021-01-21 | 3.580 | 57,017 | -12,460 | 0.01% | 204,104 |
| 2021-01-06 | 2021-01-04 | 3.804 | 69,477 | -9,344 | 0.01% | 264,321 |
| 2021-01-05 | 2020-12-31 | 3.628 | 78,821 | -11,213 | 0.01% | 285,951 |
| 2020-11-11 | 2020-11-09 | 3.419 | 90,034 | +12,459 | 0.01% | 307,842 |
| 2020-10-27 | 2020-10-22 | 3.515 | 77,575 | +1,869 | 0.01% | 272,714 |
| 2020-10-21 | 2020-10-19 | 3.499 | 75,706 | -21,804 | 0.01% | 264,929 |
| 2020-10-20 | 2020-10-16 | 3.580 | 97,510 | +11,837 | 0.01% | 349,057 |
| 2020-10-19 | 2020-10-15 | 3.483 | 85,673 | -11,837 | 0.01% | 298,432 |
| 2020-10-09 | 2020-10-07 | 3.210 | 97,510 | +12,460 | 0.01% | 313,055 |
| 2020-09-30 | 2020-09-28 | 3.018 | 85,050 | +9,967 | 0.01% | 256,669 |
| 2020-09-18 | 2020-09-16 | 3.178 | 75,083 | -11,836 | 0.01% | 238,643 |
| 2020-09-15 | 2020-09-11 | 3.162 | 86,919 | -623 | 0.01% | 274,867 |
| 2020-09-11 | 2020-09-09 | 3.210 | 87,542 | -12,459 | 0.01% | 281,053 |
| 2020-09-02 | 2020-08-31 | 3.066 | 100,001 | +12,459 | 0.01% | 306,605 |
| 2020-09-01 | 2020-08-28 | 3.034 | 87,542 | -14,328 | 0.01% | 265,595 |
| 2020-08-25 | 2020-08-21 | 2.584 | 101,870 | +4,360 | 0.01% | 263,278 |
| 2020-08-04 | 2020-07-31 | 2.536 | 97,510 | +5,871 | 0.01% | 247,314 |
| 2020-07-14 | 2020-07-10 | 2.649 | 91,639 | +4,361 | 0.01% | 242,720 |
| 2020-07-10 | 2020-07-08 | 2.745 | 87,278 | +13,705 | 0.01% | 239,576 |
| 2020-07-08 | 2020-07-06 | 2.681 | 73,573 | +14,328 | 0.01% | 197,232 |
| 2020-07-07 | 2020-07-03 | 2.472 | 59,245 | -24,918 | 0.01% | 146,458 |
| 2020-06-23 | 2020-06-19 | 3.248 | 84,163 | -18,689 | 0.01% | 273,334 |
| 2020-06-22 | 2020-06-18 | 3.318 | 102,852 | +8,294 | 0.01% | 341,213 |
| 2020-06-15 | 2020-06-11 | 3.108 | 94,558 | +9,737 | 0.01% | 293,885 |
| 2020-05-28 | 2020-05-26 | 3.178 | 84,821 | +12,599 | 0.01% | 269,546 |
| 2020-04-29 | 2020-04-27 | 3.160 | 72,222 | +11,455 | 0.01% | 228,248 |
| 2020-04-23 | 2020-04-21 | 3.125 | 60,767 | +9,736 | 0.01% | 189,924 |
| 2020-04-21 | 2020-04-17 | 3.230 | 51,031 | +14,318 | 0.01% | 164,841 |
| 2020-04-09 | 2020-04-07 | 3.318 | 36,713 | +14,318 | 0.00% | 121,796 |
| 2020-02-05 | 2020-02-03 | 3.667 | 22,395 | -21,763 | 0.00% | 82,116 |
| 2019-12-02 | 2019-11-28 | 3.684 | 44,158 | +9,736 | 0.01% | 162,686 |
| 2019-10-24 | 2019-10-22 | 3.737 | 34,422 | -11,454 | 0.00% | 128,620 |
| 2019-08-21 | 2019-08-19 | 3.527 | 45,876 | +11,454 | 0.01% | 161,806 |
| 2019-07-18 | 2019-07-16 | 3.754 | 34,422 | +1,408 | 0.00% | 129,221 |
| 2019-05-31 | 2019-05-29 | 4.202 | 33,014 | +2,282 | 0.00% | 138,712 |
| 2019-05-20 | 2019-05-16 | 4.445 | 30,732 | -10,663 | 0.00% | 136,617 |
| 2019-05-15 | 2019-05-10 | 4.464 | 41,395 | +5,865 | 0.01% | 184,796 |
| 2019-04-17 | 2019-04-15 | 4.671 | 35,530 | +15,460 | 0.00% | 165,944 |
| 2019-01-11 | 2019-01-09 | 4.295 | 20,070 | -7,463 | 0.00% | 86,208 |
| 2019-01-10 | 2019-01-08 | 4.183 | 27,533 | -1,600 | 0.00% | 115,166 |
| 2018-07-20 | 2018-07-18 | 4.277 | 29,133 | +877 | 0.00% | 124,591 |
| 2018-06-04 | 2018-05-31 | 5.570 | 28,256 | +1,519 | 0.00% | 157,393 |
| 2018-05-29 | 2018-05-25 | 5.689 | 26,737 | +8,072 | 0.00% | 152,111 |
| 2018-05-10 | 2018-05-08 | 5.491 | 18,665 | +5,044 | 0.00% | 102,489 |
| 2018-03-21 | 2018-03-19 | 5.610 | 13,621 | +5,550 | 0.00% | 76,412 |
| 2018-01-26 | 2018-01-24 | 6.660 | 8,071 | -15,134 | 0.00% | 53,757 |
| 2018-01-17 | 2018-01-15 | 6.185 | 23,205 | +8,071 | 0.00% | 143,517 |
| 2018-01-12 | 2018-01-10 | 6.125 | 15,134 | -5,045 | 0.00% | 92,700 |
| 2018-01-11 | 2018-01-09 | 5.768 | 20,179 | +5,045 | 0.00% | 116,402 |
| 2018-01-08 | 2018-01-04 | 5.610 | 15,134 | -5,045 | 0.00% | 84,900 |
| 2018-01-03 | 2017-12-29 | 5.491 | 20,179 | -5,044 | 0.00% | 110,802 |
| 2018-01-02 | 2017-12-28 | 5.451 | 25,223 | +10,089 | 0.00% | 137,498 |
| 2017-12-29 | 2017-12-27 | 5.511 | 15,134 | +15,134 | 0.00% | 83,400 |
| 2017-12-11 | 2017-12-07 | 5.293 | 0 | -13,116 | ||
| 2017-11-27 | 2017-11-23 | 5.372 | 13,116 | -66,590 | 0.00% | 70,459 |
| 2017-11-23 | 2017-11-21 | 5.372 | 79,706 | +49,438 | 0.01% | 428,181 |
| 2017-10-17 | 2017-10-13 | 6.165 | 30,268 | +17,656 | 0.00% | 186,600 |
| 2017-10-16 | 2017-10-12 | 5.947 | 12,612 | +12,612 | 0.00% | 75,002 |
| 2017-09-26 | 2017-09-22 | 5.868 | 0 | -504 | ||
| 2017-09-13 | 2017-09-11 | 5.392 | 504 | -30,268 | 0.00% | 2,717 |
| 2017-08-29 | 2017-08-25 | 6.264 | 30,772 | +8,071 | 0.00% | 192,757 |
| 2017-08-28 | 2017-08-24 | 6.244 | 22,701 | +7,063 | 0.00% | 141,750 |
| 2017-08-14 | 2017-08-10 | 6.304 | 15,638 | +15,134 | 0.00% | 98,577 |
| 2017-07-24 | 2017-07-20 | 7.077 | 504 | -60,032 | 0.00% | 3,567 |
| 2017-07-21 | 2017-07-19 | 6.898 | 60,536 | -15,638 | 0.01% | 417,600 |
| 2017-07-14 | 2017-07-12 | 6.304 | 76,174 | +75,670 | 0.01% | 480,177 |
| 2017-06-16 | 2017-06-14 | 6.046 | 504 | -100,894 | 0.00% | 3,047 |
| 2017-06-15 | 2017-06-13 | 5.689 | 101,398 | +100,894 | 0.01% | 576,871 |
| 2017-06-06 | 2017-06-02 | 6.237 | 504 | +25 | 0.00% | 3,143 |
| 2017-05-18 | 2017-05-16 | 7.092 | 479 | -38,353 | 0.00% | 3,397 |
| 2017-05-17 | 2017-05-15 | 7.050 | 38,832 | -38,353 | 0.01% | 273,778 |
| 2017-05-15 | 2017-05-11 | 6.925 | 77,185 | -38,353 | 0.01% | 534,519 |
| 2017-05-12 | 2017-05-10 | 6.904 | 115,538 | -38,353 | 0.02% | 797,711 |
| 2017-05-05 | 2017-05-02 | 6.883 | 153,891 | -47,941 | 0.02% | 1,059,302 |
| 2017-04-11 | 2017-04-07 | 6.633 | 201,832 | +47,941 | 0.03% | 1,338,781 |
| 2017-03-20 | 2017-03-16 | 7.697 | 153,891 | -38,353 | 0.02% | 1,184,492 |
| 2017-03-13 | 2017-03-09 | 7.321 | 192,244 | -40,270 | 0.03% | 1,407,513 |
| 2017-03-08 | 2017-03-06 | 7.405 | 232,514 | -54,653 | 0.03% | 1,721,749 |
| 2017-03-06 | 2017-03-02 | 7.217 | 287,167 | -959 | 0.04% | 2,072,541 |
| 2017-03-01 | 2017-02-27 | 7.321 | 288,126 | -18,697 | 0.04% | 2,109,512 |
| 2017-02-28 | 2017-02-24 | 7.468 | 306,823 | +18,697 | 0.04% | 2,291,202 |
| 2017-02-21 | 2017-02-17 | 7.447 | 288,126 | -57,050 | 0.04% | 2,145,572 |
| 2017-02-14 | 2017-02-10 | 7.488 | 345,176 | -97,320 | 0.05% | 2,584,803 |
| 2017-02-03 | 2017-02-01 | 7.739 | 442,496 | -4,794 | 0.06% | 3,424,331 |
| 2017-02-01 | 2017-01-25 | 7.989 | 447,290 | +4,794 | 0.06% | 3,573,390 |
| 2017-01-24 | 2017-01-20 | 7.509 | 442,496 | -1,918 | 0.06% | 3,322,801 |
| 2017-01-12 | 2017-01-10 | 7.718 | 444,414 | +47,942 | 0.06% | 3,429,904 |
| 2017-01-10 | 2017-01-06 | 7.822 | 396,472 | +1,438 | 0.06% | 3,101,246 |
| 2017-01-09 | 2017-01-05 | 7.405 | 395,034 | +52,735 | 0.06% | 2,925,198 |
| 2017-01-04 | 2016-12-30 | 7.321 | 342,299 | +47,941 | 0.05% | 2,506,139 |
| 2016-12-30 | 2016-12-28 | 7.301 | 294,358 | +57,529 | 0.04% | 2,149,000 |
| 2016-12-29 | 2016-12-23 | 7.405 | 236,829 | -34,517 | 0.03% | 1,753,702 |
| 2016-12-23 | 2016-12-21 | 7.676 | 271,346 | -95,882 | 0.04% | 2,082,877 |
| 2016-12-22 | 2016-12-20 | 7.488 | 367,228 | -53,215 | 0.05% | 2,749,937 |
| 2016-12-19 | 2016-12-15 | 7.238 | 420,443 | -59,447 | 0.06% | 3,043,190 |
| 2016-11-30 | 2016-11-28 | 6.633 | 479,890 | +25,409 | 0.07% | 3,183,181 |
| 2016-11-17 | 2016-11-15 | 6.341 | 454,481 | +57,529 | 0.06% | 2,881,919 |
| 2016-11-14 | 2016-11-10 | 6.466 | 396,952 | +62,323 | 0.06% | 2,566,801 |
| 2016-10-26 | 2016-10-24 | 7.029 | 334,629 | +57,530 | 0.05% | 2,352,263 |
| 2016-10-06 | 2016-10-04 | 6.779 | 277,099 | +71,911 | 0.04% | 1,878,498 |
| 2016-09-21 | 2016-09-19 | 6.404 | 205,188 | -23,970 | 0.03% | 1,313,962 |
| 2016-09-20 | 2016-09-15 | 6.279 | 229,158 | -47,941 | 0.03% | 1,438,779 |
| 2016-09-19 | 2016-09-14 | 6.070 | 277,099 | +168,273 | 0.04% | 1,681,978 |
| 2016-09-15 | 2016-09-13 | 5.882 | 108,826 | -180,738 | 0.02% | 640,139 |
| 2016-09-14 | 2016-09-12 | 5.653 | 289,564 | -226,761 | 0.04% | 1,636,840 |
| 2016-09-08 | 2016-09-06 | 5.694 | 516,325 | +71,911 | 0.07% | 2,940,209 |
| 2016-09-07 | 2016-09-05 | 5.715 | 444,414 | +71,912 | 0.06% | 2,539,983 |
| 2016-09-06 | 2016-09-02 | 5.444 | 372,502 | +71,912 | 0.05% | 2,027,970 |
| 2016-08-30 | 2016-08-26 | 4.860 | 300,590 | +191,764 | 0.04% | 1,460,908 |
| 2016-08-29 | 2016-08-25 | 4.485 | 108,826 | -191,764 | 0.02% | 488,049 |
| 2016-08-15 | 2016-08-11 | 4.360 | 300,590 | +95,882 | 0.04% | 1,310,428 |
| 2016-08-04 | 2016-08-01 | 4.151 | 204,708 | +95,882 | 0.03% | 849,729 |
| 2016-07-18 | 2016-07-14 | 4.380 | 108,826 | -140,947 | 0.02% | 476,699 |
| 2016-07-15 | 2016-07-13 | 4.255 | 249,773 | -194,641 | 0.04% | 1,062,841 |
| 2016-07-06 | 2016-07-04 | 3.859 | 444,414 | +95,883 | 0.06% | 1,714,952 |
| 2016-06-08 | 2016-06-06 | 3.567 | 348,531 | +95,882 | 0.05% | 1,243,168 |
| 2016-05-31 | 2016-05-27 | 3.768 | 252,649 | +143,823 | 0.04% | 951,893 |
| 2016-05-30 | 2016-05-26 | 3.768 | 108,826 | +6,401 | 0.02% | 410,018 |
| 2016-04-20 | 2016-04-18 | 3.745 | 102,425 | +67,682 | 0.02% | 383,631 |
| 2015-09-04 | 2015-09-01 | 3.413 | 34,743 | -13,536 | 0.01% | 118,579 |
| 2015-08-26 | 2015-08-24 | 3.613 | 48,279 | -4,513 | 0.01% | 174,408 |
| 2015-05-28 | 2015-05-26 | 6.221 | 52,792 | +2,580 | 0.01% | 328,444 |
| 2015-05-15 | 2015-05-13 | 5.942 | 50,212 | -30,041 | 0.01% | 298,353 |
| 2015-05-13 | 2015-05-11 | 5.988 | 80,253 | -47,207 | 0.01% | 480,592 |
| 2015-05-12 | 2015-05-08 | 5.919 | 127,460 | +77,248 | 0.02% | 754,380 |
| 2015-04-29 | 2015-04-27 | 5.895 | 50,212 | +4,292 | 0.01% | 296,013 |
| 2015-04-23 | 2015-04-21 | 5.592 | 45,920 | -4,292 | 0.01% | 256,800 |
| 2015-04-15 | 2015-04-13 | 5.825 | 50,212 | -21,457 | 0.01% | 292,503 |
| 2015-04-13 | 2015-04-09 | 5.616 | 71,669 | -60,083 | 0.01% | 402,468 |
| 2015-04-09 | 2015-04-02 | 5.546 | 131,752 | +4,292 | 0.02% | 730,662 |
| 2015-03-27 | 2015-03-25 | 5.010 | 127,460 | +30,899 | 0.02% | 638,550 |
| 2015-03-23 | 2015-03-19 | 5.080 | 96,561 | +42,916 | 0.01% | 490,502 |
| 2015-03-20 | 2015-03-18 | 5.126 | 53,645 | +25,750 | 0.01% | 275,001 |
| 2015-03-04 | 2015-03-02 | 5.289 | 27,895 | +12,874 | 0.00% | 147,548 |
| 2015-01-20 | 2015-01-16 | 6.058 | 15,021 | -42,915 | 0.00% | 91,003 |
| 2015-01-16 | 2015-01-14 | 6.058 | 57,936 | -13,733 | 0.01% | 350,998 |
| 2015-01-15 | 2015-01-13 | 5.965 | 71,669 | -25,750 | 0.01% | 427,517 |
| 2014-12-18 | 2014-12-16 | 6.454 | 97,419 | -4,292 | 0.01% | 628,790 |
| 2014-11-28 | 2014-11-26 | 6.524 | 101,711 | +4,292 | 0.02% | 663,603 |
| 2014-11-20 | 2014-11-18 | 6.524 | 97,419 | -1,287 | 0.01% | 635,600 |
| 2014-11-17 | 2014-11-13 | 6.501 | 98,706 | -1,288 | 0.02% | 641,697 |
| 2014-11-11 | 2014-11-07 | 6.804 | 99,994 | +1,288 | 0.02% | 680,361 |
| 2014-10-22 | 2014-10-20 | 5.965 | 98,706 | +21,458 | 0.02% | 588,798 |
| 2014-10-21 | 2014-10-17 | 5.942 | 77,248 | +33,045 | 0.01% | 458,997 |
| 2014-09-04 | 2014-09-02 | 6.548 | 44,203 | +12,874 | 0.01% | 289,428 |
| 2014-08-15 | 2014-08-13 | 7.293 | 31,329 | +1,717 | 0.00% | 228,493 |
| 2014-08-06 | 2014-08-04 | 7.340 | 29,612 | -4,292 | 0.00% | 217,351 |
| 2014-08-04 | 2014-07-31 | 7.247 | 33,904 | +1,288 | 0.01% | 245,694 |
| 2014-07-09 | 2014-07-07 | 7.689 | 32,616 | -3,862 | 0.00% | 250,800 |
| 2014-07-08 | 2014-07-04 | 7.736 | 36,478 | +3,862 | 0.01% | 282,197 |
| 2014-07-04 | 2014-07-02 | 7.643 | 32,616 | -3,862 | 0.00% | 249,280 |
| 2014-06-12 | 2014-06-10 | 7.247 | 36,478 | +3,862 | 0.01% | 264,347 |
| 2014-06-05 | 2014-06-03 | 7.340 | 32,616 | -17,166 | 0.00% | 239,400 |
| 2014-06-04 | 2014-05-30 | 7.154 | 49,782 | -21,458 | 0.01% | 356,117 |
| 2014-05-30 | 2014-05-28 | 7.872 | 71,240 | +42,916 | 0.01% | 560,811 |
| 2014-05-29 | 2014-05-27 | 7.700 | 28,324 | +1,411 | 0.00% | 218,108 |
| 2014-05-12 | 2014-05-08 | 8.191 | 26,913 | +10,195 | 0.00% | 220,443 |
| 2014-05-08 | 2014-05-05 | 8.387 | 16,718 | +16,310 | 0.00% | 140,216 |
| 2014-03-11 | 2014-03-07 | 9.466 | 408 | -12,233 | 0.00% | 3,862 |
| 2014-01-13 | 2014-01-09 | 10.079 | 12,641 | -2,854 | 0.00% | 127,412 |
| 2013-12-17 | 2013-12-13 | 11.820 | 15,495 | -2,039 | 0.00% | 183,158 |
| 2013-12-16 | 2013-12-12 | 11.870 | 17,534 | -2,447 | 0.00% | 208,120 |
| 2013-12-13 | 2013-12-11 | 11.943 | 19,981 | +14,680 | 0.00% | 238,635 |
| 2013-12-10 | 2013-12-06 | 11.673 | 5,301 | -408 | 0.00% | 61,880 |
| 2013-12-09 | 2013-12-05 | 11.624 | 5,709 | +408 | 0.00% | 66,363 |
| 2013-11-19 | 2013-11-15 | 11.502 | 5,301 | -4,078 | 0.00% | 60,970 |
| 2013-11-05 | 2013-11-01 | 11.771 | 9,379 | +4,078 | 0.00% | 110,404 |
| 2013-10-24 | 2013-10-22 | 10.472 | 5,301 | -3,262 | 0.00% | 55,510 |
| 2013-10-22 | 2013-10-18 | 10.815 | 8,563 | -12,233 | 0.00% | 92,609 |
| 2013-10-11 | 2013-10-09 | 10.153 | 20,796 | -51,787 | 0.00% | 211,139 |
| 2013-08-27 | 2013-08-23 | 9.172 | 72,583 | -43,223 | 0.01% | 665,724 |
| 2013-08-23 | 2013-08-21 | 9.123 | 115,806 | -8,971 | 0.02% | 1,056,481 |
| 2013-08-22 | 2013-08-20 | 8.657 | 124,777 | -2,039 | 0.02% | 1,080,182 |
| 2013-08-21 | 2013-08-19 | 8.853 | 126,816 | +11,010 | 0.02% | 1,122,714 |
| 2013-06-25 | 2013-06-21 | 7.970 | 115,806 | +48,932 | 0.02% | 923,001 |
| 2013-06-07 | 2013-06-05 | 7.946 | 66,874 | +3,670 | 0.01% | 531,361 |
| 2013-06-06 | 2013-06-04 | 7.774 | 63,204 | +17,126 | 0.01% | 491,351 |
| 2013-06-05 | 2013-06-03 | 7.750 | 46,078 | +12,233 | 0.01% | 357,082 |
| 2013-05-30 | 2013-05-28 | 8.954 | 33,845 | -10,714 | 0.01% | 303,061 |
| 2013-05-28 | 2013-05-24 | 9.389 | 44,559 | +27,361 | 0.01% | 418,377 |
| 2013-05-21 | 2013-05-16 | 9.747 | 17,198 | +12,117 | 0.00% | 167,637 |
| 2013-05-14 | 2013-05-10 | 10.054 | 5,081 | -3,909 | 0.00% | 51,087 |
| 2013-03-06 | 2013-03-04 | 9.159 | 8,990 | -9,381 | 0.00% | 82,340 |
| 2013-03-05 | 2013-03-01 | 9.108 | 18,371 | -3,909 | 0.00% | 167,321 |
| 2013-03-01 | 2013-02-27 | 8.878 | 22,280 | -7,817 | 0.00% | 197,793 |
| 2013-02-28 | 2013-02-26 | 8.903 | 30,097 | +5,863 | 0.01% | 267,960 |
| 2013-02-25 | 2013-02-21 | 8.980 | 24,234 | -5,472 | 0.00% | 217,620 |
| 2013-02-22 | 2013-02-20 | 9.568 | 29,706 | +18,762 | 0.00% | 284,238 |
| 2013-02-21 | 2013-02-19 | 9.671 | 10,944 | +3,127 | 0.00% | 105,836 |
| 2013-02-19 | 2013-02-15 | 9.364 | 7,817 | +2,345 | 0.00% | 73,196 |
| 2013-01-31 | 2013-01-29 | 8.366 | 5,472 | -5,863 | 0.00% | 45,778 |
| 2013-01-25 | 2013-01-23 | 8.647 | 11,335 | -5,863 | 0.00% | 98,018 |
| 2013-01-22 | 2013-01-18 | 9.210 | 17,198 | +12,117 | 0.00% | 158,397 |
| 2012-12-27 | 2012-12-20 | 9.773 | 5,081 | -19,153 | 0.00% | 49,657 |
| 2012-12-21 | 2012-12-19 | 9.671 | 24,234 | +21,889 | 0.00% | 234,360 |
| 2012-11-16 | 2012-11-14 | 8.238 | 2,345 | -7,818 | 0.00% | 19,318 |
| 2012-11-13 | 2012-11-09 | 8.980 | 10,163 | -7,035 | 0.00% | 91,263 |
| 2012-11-09 | 2012-11-07 | 9.082 | 17,198 | +7,035 | 0.00% | 156,197 |
| 2012-11-08 | 2012-11-06 | 8.622 | 10,163 | -7,817 | 0.00% | 87,623 |
| 2012-11-07 | 2012-11-05 | 8.417 | 17,980 | -11,726 | 0.00% | 151,340 |
| 2012-11-06 | 2012-11-02 | 8.085 | 29,706 | +27,361 | 0.00% | 240,159 |
| 2012-09-28 | 2012-09-26 | 5.987 | 2,345 | +1,954 | 0.00% | 14,039 |
| 2012-07-12 | 2012-07-10 | 6.805 | 391 | -7,817 | 0.00% | 2,661 |
| 2012-07-04 | 2012-06-29 | 6.447 | 8,208 | +8,208 | 0.00% | 52,918 |
| 2011-12-08 | 2011-12-06 | 10.349 | 0 | -365 | ||
| 2011-12-07 | 2011-12-05 | 10.349 | 365 | +365 | 0.00% | 3,778 |
| 2011-04-12 | 2011-04-08 | 23.713 | 0 | -1,078 | ||
| 2011-04-11 | 2011-04-07 | 22.822 | 1,078 | +1,078 | 0.00% | 24,602 |
| 2011-03-28 | 2011-03-24 | 21.041 | 0 | -359 | ||
| 2011-03-22 | 2011-03-18 | 20.874 | 359 | +359 | 0.00% | 7,494 |
| 2011-03-17 | 2011-03-15 | 20.401 | 0 | -359 | ||
| 2011-03-14 | 2011-03-10 | 21.347 | 359 | +359 | 0.00% | 7,664 |
| 2011-02-10 | 2011-02-08 | 22.043 | 0 | -359 | ||
| 2011-01-24 | 2011-01-20 | 21.765 | 359 | +359 | 0.00% | 7,814 |
| 2011-01-18 | 2011-01-14 | 22.822 | 0 | -359 | ||
| 2011-01-13 | 2011-01-11 | 23.379 | 359 | +359 | 0.00% | 8,393 |
| 2010-11-23 | 2010-11-19 | 22.405 | 0 | -359 | ||
| 2010-11-22 | 2010-11-18 | 21.264 | 359 | -360 | 0.00% | 7,634 |
| 2010-11-18 | 2010-11-16 | 20.791 | 719 | +360 | 0.00% | 14,948 |
| 2010-11-17 | 2010-11-15 | 21.347 | 359 | +359 | 0.00% | 7,664 |
| 2010-11-09 | 2010-11-05 | 22.238 | 0 | -359 | ||
| 2010-11-05 | 2010-11-03 | 22.600 | 359 | +359 | 0.00% | 8,113 |
| 2010-10-18 | 2010-10-14 | 20.373 | 0 | -719 | ||
| 2010-08-25 | 2010-08-23 | 15.308 | 719 | -718 | 0.00% | 11,006 |
| 2010-08-24 | 2010-08-20 | 15.113 | 1,437 | +718 | 0.00% | 21,717 |
| 2010-07-16 | 2010-07-14 | 13.499 | 719 | -718 | 0.00% | 9,705 |
| 2010-07-06 | 2010-07-02 | 12.357 | 1,437 | +718 | 0.00% | 17,758 |
| 2010-06-21 | 2010-06-17 | 13.192 | 719 | -718 | 0.00% | 9,485 |
| 2010-06-09 | 2010-06-07 | 12.636 | 1,437 | +359 | 0.00% | 18,158 |
| 2010-06-08 | 2010-06-04 | 13.081 | 1,078 | +359 | 0.00% | 14,101 |
| 2010-05-14 | 2010-05-12 | 13.417 | 719 | +15 | 0.00% | 9,647 |
| 2010-05-05 | 2010-05-03 | 15.264 | 704 | -351 | 0.00% | 10,746 |
| 2010-04-29 | 2010-04-27 | 15.293 | 1,055 | -352 | 0.00% | 16,134 |
| 2010-04-28 | 2010-04-26 | 14.639 | 1,407 | +703 | 0.00% | 20,597 |
| 2010-04-26 | 2010-04-22 | 15.009 | 704 | -351 | 0.00% | 10,566 |
| 2010-04-22 | 2010-04-20 | 15.293 | 1,055 | -1,056 | 0.00% | 16,134 |
| 2010-04-20 | 2010-04-16 | 14.525 | 2,111 | +1,056 | 0.00% | 30,663 |
| 2010-03-19 | 2010-03-17 | 11.797 | 1,055 | -704 | 0.00% | 12,445 |
| 2010-01-19 | 2010-01-15 | 12.081 | 1,759 | -1,407 | 0.00% | 21,250 |
| 2010-01-18 | 2010-01-14 | 11.654 | 3,166 | +703 | 0.00% | 36,898 |
| 2010-01-14 | 2010-01-12 | 11.853 | 2,463 | +704 | 0.00% | 29,195 |
| 2010-01-05 | 2009-12-31 | 10.318 | 1,759 | -1,055 | 0.00% | 18,150 |
| 2010-01-04 | 2009-12-29 | 10.006 | 2,814 | +703 | 0.00% | 28,156 |
| 2009-12-28 | 2009-12-22 | 10.375 | 2,111 | -4,221 | 0.00% | 21,902 |
| 2009-12-23 | 2009-12-21 | 10.603 | 6,332 | -4,925 | 0.00% | 67,136 |
| 2009-12-21 | 2009-12-17 | 10.318 | 11,257 | -1,056 | 0.00% | 116,155 |
| 2009-12-18 | 2009-12-16 | 10.318 | 12,313 | -1,055 | 0.00% | 127,051 |
| 2009-12-17 | 2009-12-15 | 10.546 | 13,368 | -704 | 0.00% | 140,977 |
| 2009-12-14 | 2009-12-10 | 10.432 | 14,072 | +352 | 0.00% | 146,801 |
| 2009-12-11 | 2009-12-09 | 10.461 | 13,720 | +7,739 | 0.00% | 143,519 |
| 2009-12-10 | 2009-12-08 | 10.660 | 5,981 | +2,111 | 0.00% | 63,755 |
| 2009-12-09 | 2009-12-07 | 10.773 | 3,870 | +1,056 | 0.00% | 41,693 |
| 2009-12-08 | 2009-12-04 | 10.944 | 2,814 | +703 | 0.00% | 30,796 |
| 2009-12-04 | 2009-12-02 | 11.029 | 2,111 | -11,609 | 0.00% | 23,282 |
| 2009-12-03 | 2009-12-01 | 10.660 | 13,720 | +9,498 | 0.00% | 146,249 |
| 2009-12-02 | 2009-11-30 | 9.778 | 4,222 | +352 | 0.00% | 41,284 |
| 2009-11-27 | 2009-11-25 | 10.006 | 3,870 | -703 | 0.00% | 38,722 |
| 2009-11-26 | 2009-11-24 | 9.380 | 4,573 | +703 | 0.00% | 42,897 |
| 2009-11-25 | 2009-11-23 | 10.318 | 3,870 | +1,056 | 0.00% | 39,932 |
| 2009-11-19 | 2009-11-17 | 10.631 | 2,814 | +703 | 0.00% | 29,916 |
| 2009-11-18 | 2009-11-16 | 10.830 | 2,111 | +1,759 | 0.00% | 22,862 |
| 2009-11-11 | 2009-11-09 | 10.631 | 352 | -703 | 0.00% | 3,742 |
| 2009-11-10 | 2009-11-06 | 10.489 | 1,055 | +1,055 | 0.00% | 11,066 |
| 2009-11-09 | 2009-11-05 | 10.517 | 0 | -1,407 | ||
| 2009-11-06 | 2009-11-04 | 10.489 | 1,407 | +703 | 0.00% | 14,758 |
| 2009-11-04 | 2009-11-02 | 10.574 | 704 | +704 | 0.00% | 7,444 |
| 2009-11-03 | 2009-10-30 | 11.029 | 0 | -1,759 | ||
| 2009-11-02 | 2009-10-29 | 10.432 | 1,759 | +1,055 | 0.00% | 18,350 |
| 2009-10-30 | 2009-10-28 | 10.830 | 704 | +704 | 0.00% | 7,624 |
| 2009-10-28 | 2009-10-23 | 10.716 | 0 | -3,870 | ||
| 2009-10-27 | 2009-10-22 | 10.404 | 3,870 | +3,870 | 0.00% | 40,262 |
| 2009-10-21 | 2009-10-19 | 11.200 | 0 | -352 | ||
| 2009-10-20 | 2009-10-16 | 11.285 | 352 | +352 | 0.00% | 3,972 |
| 2009-10-16 | 2009-10-14 | 10.688 | 0 | -3,518 | ||
| 2009-10-15 | 2009-10-13 | 10.034 | 3,518 | +2,814 | 0.00% | 35,300 |
| 2009-10-13 | 2009-10-09 | 9.523 | 704 | +352 | 0.00% | 6,704 |
| 2009-10-09 | 2009-10-07 | 9.352 | 352 | -703 | 0.00% | 3,292 |
| 2009-09-23 | 2009-09-21 | 9.295 | 1,055 | +1,055 | 0.00% | 9,806 |
| 2009-09-21 | 2009-09-17 | 9.238 | 0 | -352 | ||
| 2009-09-18 | 2009-09-16 | 9.551 | 352 | -352 | 0.00% | 3,362 |
| 2009-09-16 | 2009-09-14 | 9.295 | 704 | -351 | 0.00% | 6,544 |
| 2009-09-15 | 2009-09-11 | 9.807 | 1,055 | -1,056 | 0.00% | 10,346 |
| 2009-09-14 | 2009-09-10 | 8.670 | 2,111 | +1,407 | 0.00% | 18,302 |
| 2009-08-20 | 2009-08-18 | 8.243 | 704 | -351 | 0.00% | 5,803 |
| 2009-08-19 | 2009-08-17 | 8.471 | 1,055 | +351 | 0.00% | 8,937 |
| 2009-08-17 | 2009-08-13 | 8.471 | 704 | -14,775 | 0.00% | 5,963 |
| 2009-08-14 | 2009-08-12 | 7.902 | 15,479 | -3,518 | 0.00% | 122,320 |
| 2009-08-12 | 2009-08-10 | 8.300 | 18,997 | +1,759 | 0.00% | 157,680 |
| 2009-08-07 | 2009-08-05 | 8.442 | 17,238 | +5,277 | 0.00% | 145,530 |
| 2009-08-06 | 2009-08-04 | 8.272 | 11,961 | -4,222 | 0.00% | 98,939 |
| 2009-08-05 | 2009-08-03 | 8.158 | 16,183 | +3,870 | 0.00% | 132,023 |
| 2009-08-03 | 2009-07-30 | 8.158 | 12,313 | +1,056 | 0.00% | 100,451 |
| 2009-07-30 | 2009-07-28 | 8.471 | 11,257 | +351 | 0.00% | 95,356 |
| 2009-07-29 | 2009-07-27 | 8.499 | 10,906 | +4,574 | 0.00% | 92,693 |
| 2009-07-28 | 2009-07-24 | 8.101 | 6,332 | +1,759 | 0.00% | 51,297 |
| 2009-07-27 | 2009-07-23 | 8.329 | 4,573 | -704 | 0.00% | 38,087 |
| 2009-07-24 | 2009-07-22 | 8.783 | 5,277 | +1,407 | 0.00% | 46,350 |
| 2009-07-22 | 2009-07-20 | 8.897 | 3,870 | +2,111 | 0.00% | 34,432 |
| 2009-07-21 | 2009-07-17 | 8.698 | 1,759 | +1,055 | 0.00% | 15,300 |
| 2009-07-20 | 2009-07-16 | 8.812 | 704 | -2,462 | 0.00% | 6,204 |
| 2009-07-17 | 2009-07-15 | 8.528 | 3,166 | -704 | 0.00% | 26,999 |
| 2009-07-16 | 2009-07-14 | 8.215 | 3,870 | +2,111 | 0.00% | 31,792 |
| 2009-07-14 | 2009-07-10 | 8.101 | 1,759 | -1,055 | 0.00% | 14,250 |
| 2009-07-13 | 2009-07-09 | 8.158 | 2,814 | +351 | 0.00% | 22,957 |
| 2009-07-09 | 2009-07-07 | 8.386 | 2,463 | +1,408 | 0.00% | 20,654 |
| 2009-07-08 | 2009-07-06 | 8.471 | 1,055 | -352 | 0.00% | 8,937 |
| 2009-07-07 | 2009-07-03 | 7.874 | 1,407 | +703 | 0.00% | 11,079 |
| 2009-07-03 | 2009-06-30 | 7.050 | 704 | -1,407 | 0.00% | 4,963 |
| 2009-07-02 | 2009-06-29 | 6.566 | 2,111 | +1,407 | 0.00% | 13,861 |
| 2009-06-22 | 2009-06-18 | 6.254 | 704 | -351 | 0.00% | 4,403 |
| 2009-06-18 | 2009-06-16 | 6.367 | 1,055 | +351 | 0.00% | 6,718 |
| 2009-06-16 | 2009-06-12 | 6.509 | 704 | +352 | 0.00% | 4,583 |
| 2009-06-12 | 2009-06-10 | 6.794 | 352 | +352 | 0.00% | 2,391 |
| 2009-06-10 | 2009-06-08 | 7.334 | 0 | -352 | ||
| 2009-06-09 | 2009-06-05 | 6.964 | 352 | +352 | 0.00% | 2,451 |
| 2009-06-08 | 2009-06-04 | 6.310 | 0 | -2,111 | ||
| 2009-06-05 | 2009-06-03 | 6.282 | 2,111 | +2,111 | 0.00% | 13,261 |
| 2009-06-03 | 2009-06-01 | 6.396 | 0 | -352 | ||
| 2009-06-02 | 2009-05-29 | 6.708 | 352 | -703 | 0.00% | 2,361 |
| 2009-06-01 | 2009-05-27 | 6.481 | 1,055 | +1,055 | 0.00% | 6,837 |
| 2009-05-19 | 2009-05-15 | 5.440 | 0 | -2,111 | ||
| 2009-05-18 | 2009-05-14 | 5.232 | 2,111 | +92 | 0.00% | 11,044 |
| 2009-05-12 | 2009-05-08 | 5.202 | 2,019 | +337 | 0.00% | 10,503 |
| 2009-05-11 | 2009-05-07 | 4.905 | 1,682 | +1,682 | 0.00% | 8,250 |
| 2009-05-08 | 2009-05-06 | 4.905 | 0 | -5,046 | ||
| 2009-04-24 | 2009-04-22 | 4.013 | 5,046 | -337 | 0.00% | 20,249 |
| 2009-04-23 | 2009-04-21 | 4.132 | 5,383 | -1,682 | 0.00% | 22,241 |
| 2009-04-20 | 2009-04-16 | 4.251 | 7,065 | +337 | 0.00% | 30,031 |
| 2009-04-16 | 2009-04-14 | 4.280 | 6,728 | +5,719 | 0.00% | 28,798 |
| 2009-04-14 | 2009-04-08 | 3.329 | 1,009 | +1,009 | 0.00% | 3,359 |
| 2009-04-07 | 2009-04-03 | 2.972 | 0 | -3,364 | ||
| 2009-04-06 | 2009-04-02 | 2.972 | 3,364 | +3,364 | 0.00% | 9,999 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy