History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 155,426 | +0 | 0.01% | 209,825 |
| 2025-10-13 | 2025-10-09 | 1.340 | 155,426 | +0 | 0.01% | 208,271 |
| 2025-10-10 | 2025-10-08 | 1.340 | 155,426 | +0 | 0.01% | 208,271 |
| 2025-10-09 | 2025-10-06 | 1.330 | 155,426 | +0 | 0.01% | 206,717 |
| 2025-10-08 | 2025-10-03 | 1.360 | 155,426 | +0 | 0.01% | 211,379 |
| 2025-10-06 | 2025-10-02 | 1.370 | 155,426 | +0 | 0.01% | 212,934 |
| 2025-10-03 | 2025-09-30 | 1.370 | 155,426 | +0 | 0.01% | 212,934 |
| 2025-10-02 | 2025-09-29 | 1.370 | 155,426 | +0 | 0.01% | 212,934 |
| 2025-09-30 | 2025-09-26 | 1.370 | 155,426 | +0 | 0.01% | 212,934 |
| 2025-09-29 | 2025-09-25 | 1.340 | 155,426 | +0 | 0.01% | 208,271 |
| 2025-09-26 | 2025-09-24 | 1.300 | 155,426 | +0 | 0.01% | 202,054 |
| 2025-09-25 | 2025-09-23 | 1.300 | 155,426 | +0 | 0.01% | 202,054 |
| 2025-09-24 | 2025-09-22 | 1.340 | 155,426 | +0 | 0.01% | 208,271 |
| 2025-09-23 | 2025-09-19 | 1.300 | 155,426 | +0 | 0.01% | 202,054 |
| 2025-09-22 | 2025-09-18 | 1.280 | 155,426 | +0 | 0.01% | 198,945 |
| 2025-09-19 | 2025-09-17 | 1.300 | 155,426 | +0 | 0.01% | 202,054 |
| 2025-09-18 | 2025-09-16 | 1.290 | 155,426 | +0 | 0.01% | 200,500 |
| 2025-09-17 | 2025-09-15 | 1.290 | 155,426 | +0 | 0.01% | 200,500 |
| 2025-09-16 | 2025-09-12 | 1.290 | 155,426 | +0 | 0.01% | 200,500 |
| 2025-09-15 | 2025-09-11 | 1.270 | 155,426 | +0 | 0.01% | 197,391 |
| 2025-09-12 | 2025-09-10 | 1.260 | 155,426 | +0 | 0.01% | 195,837 |
| 2025-09-11 | 2025-09-09 | 1.260 | 155,426 | +0 | 0.01% | 195,837 |
| 2025-09-10 | 2025-09-08 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-09-09 | 2025-09-05 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-09-08 | 2025-09-04 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-09-05 | 2025-09-03 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-09-04 | 2025-09-02 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-09-03 | 2025-09-01 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-09-02 | 2025-08-29 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-09-01 | 2025-08-28 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-08-29 | 2025-08-27 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-08-28 | 2025-08-26 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-08-27 | 2025-08-25 | 1.270 | 155,426 | +0 | 0.01% | 197,391 |
| 2025-08-26 | 2025-08-22 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-08-25 | 2025-08-21 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-08-22 | 2025-08-20 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-08-21 | 2025-08-19 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-08-20 | 2025-08-18 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-08-19 | 2025-08-15 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-08-18 | 2025-08-14 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-08-15 | 2025-08-13 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-08-14 | 2025-08-12 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-08-13 | 2025-08-11 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-08-12 | 2025-08-08 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-08-11 | 2025-08-07 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-08-08 | 2025-08-06 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-08-07 | 2025-08-05 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-08-06 | 2025-08-04 | 1.220 | 155,426 | +0 | 0.01% | 189,620 |
| 2025-08-05 | 2025-08-01 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-08-04 | 2025-07-31 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-08-01 | 2025-07-30 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-07-31 | 2025-07-29 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-07-30 | 2025-07-28 | 1.260 | 155,426 | +0 | 0.01% | 195,837 |
| 2025-07-29 | 2025-07-25 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-07-28 | 2025-07-24 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-07-25 | 2025-07-23 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-07-24 | 2025-07-22 | 1.220 | 155,426 | +0 | 0.01% | 189,620 |
| 2025-07-23 | 2025-07-21 | 1.220 | 155,426 | +0 | 0.01% | 189,620 |
| 2025-07-22 | 2025-07-18 | 1.200 | 155,426 | +0 | 0.01% | 186,511 |
| 2025-07-21 | 2025-07-17 | 1.200 | 155,426 | +0 | 0.01% | 186,511 |
| 2025-07-18 | 2025-07-16 | 1.200 | 155,426 | +0 | 0.01% | 186,511 |
| 2025-07-17 | 2025-07-15 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-07-16 | 2025-07-14 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-07-15 | 2025-07-11 | 1.220 | 155,426 | +0 | 0.01% | 189,620 |
| 2025-07-14 | 2025-07-10 | 1.300 | 155,426 | +0 | 0.01% | 202,054 |
| 2025-07-11 | 2025-07-09 | 1.280 | 155,426 | +0 | 0.01% | 198,945 |
| 2025-07-10 | 2025-07-08 | 1.290 | 155,426 | +0 | 0.01% | 200,500 |
| 2025-07-09 | 2025-07-07 | 1.270 | 155,426 | +0 | 0.01% | 197,391 |
| 2025-07-08 | 2025-07-04 | 1.260 | 155,426 | +0 | 0.01% | 195,837 |
| 2025-07-07 | 2025-07-03 | 1.200 | 155,426 | +0 | 0.01% | 186,511 |
| 2025-07-04 | 2025-07-02 | 1.190 | 155,426 | +0 | 0.01% | 184,957 |
| 2025-07-03 | 2025-06-30 | 1.200 | 155,426 | +0 | 0.01% | 186,511 |
| 2025-07-02 | 2025-06-27 | 1.220 | 155,426 | +0 | 0.01% | 189,620 |
| 2025-06-30 | 2025-06-26 | 1.210 | 155,426 | +0 | 0.01% | 188,065 |
| 2025-06-27 | 2025-06-25 | 1.180 | 155,426 | +0 | 0.01% | 183,403 |
| 2025-06-26 | 2025-06-24 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-06-25 | 2025-06-23 | 1.150 | 155,426 | +0 | 0.01% | 178,740 |
| 2025-06-24 | 2025-06-20 | 1.150 | 155,426 | +0 | 0.01% | 178,740 |
| 2025-06-23 | 2025-06-19 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-06-20 | 2025-06-18 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-06-19 | 2025-06-17 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-06-18 | 2025-06-16 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-06-17 | 2025-06-13 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-06-16 | 2025-06-12 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-06-13 | 2025-06-11 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-06-12 | 2025-06-10 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-06-11 | 2025-06-09 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-06-10 | 2025-06-06 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-06-09 | 2025-06-05 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-06-06 | 2025-06-04 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-06-05 | 2025-06-03 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-06-04 | 2025-06-02 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-06-03 | 2025-05-30 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-06-02 | 2025-05-29 | 1.150 | 155,426 | +0 | 0.01% | 178,740 |
| 2025-05-30 | 2025-05-28 | 1.140 | 155,426 | +0 | 0.01% | 177,186 |
| 2025-05-29 | 2025-05-27 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-05-28 | 2025-05-26 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-05-27 | 2025-05-23 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-05-26 | 2025-05-22 | 1.150 | 155,426 | +0 | 0.01% | 178,740 |
| 2025-05-23 | 2025-05-21 | 1.150 | 155,426 | +0 | 0.01% | 178,740 |
| 2025-05-22 | 2025-05-20 | 1.150 | 155,426 | +0 | 0.01% | 178,740 |
| 2025-05-21 | 2025-05-19 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-05-20 | 2025-05-16 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-05-19 | 2025-05-15 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-05-16 | 2025-05-14 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-05-15 | 2025-05-13 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-05-14 | 2025-05-12 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-05-13 | 2025-05-09 | 1.180 | 155,426 | +0 | 0.01% | 183,403 |
| 2025-05-12 | 2025-05-08 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-05-09 | 2025-05-07 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-05-08 | 2025-05-06 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-05-07 | 2025-05-02 | 1.190 | 155,426 | +0 | 0.01% | 184,957 |
| 2025-05-06 | 2025-04-30 | 1.180 | 155,426 | +0 | 0.01% | 183,403 |
| 2025-05-02 | 2025-04-29 | 1.180 | 155,426 | +0 | 0.01% | 183,403 |
| 2025-04-30 | 2025-04-28 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-04-29 | 2025-04-25 | 1.150 | 155,426 | +0 | 0.01% | 178,740 |
| 2025-04-28 | 2025-04-24 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-04-25 | 2025-04-23 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-04-24 | 2025-04-22 | 1.160 | 155,426 | +0 | 0.01% | 180,294 |
| 2025-04-23 | 2025-04-17 | 1.180 | 155,426 | +0 | 0.01% | 183,403 |
| 2025-04-22 | 2025-04-16 | 1.190 | 155,426 | +0 | 0.01% | 184,957 |
| 2025-04-17 | 2025-04-15 | 1.200 | 155,426 | +0 | 0.01% | 186,511 |
| 2025-04-16 | 2025-04-14 | 1.220 | 155,426 | +0 | 0.01% | 189,620 |
| 2025-04-15 | 2025-04-11 | 1.190 | 155,426 | +0 | 0.01% | 184,957 |
| 2025-04-14 | 2025-04-10 | 1.170 | 155,426 | +0 | 0.01% | 181,848 |
| 2025-04-11 | 2025-04-09 | 1.150 | 155,426 | +0 | 0.01% | 178,740 |
| 2025-04-10 | 2025-04-08 | 1.150 | 155,426 | +0 | 0.01% | 178,740 |
| 2025-04-09 | 2025-04-07 | 1.100 | 155,426 | +0 | 0.01% | 170,969 |
| 2025-04-08 | 2025-04-03 | 1.260 | 155,426 | +0 | 0.01% | 195,837 |
| 2025-04-07 | 2025-04-02 | 1.260 | 155,426 | +0 | 0.01% | 195,837 |
| 2025-04-03 | 2025-04-01 | 1.240 | 155,426 | +0 | 0.01% | 192,728 |
| 2025-04-02 | 2025-03-31 | 1.230 | 155,426 | +0 | 0.01% | 191,174 |
| 2025-04-01 | 2025-03-28 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-03-31 | 2025-03-27 | 1.270 | 155,426 | +0 | 0.01% | 197,391 |
| 2025-03-28 | 2025-03-26 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-03-27 | 2025-03-25 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-03-26 | 2025-03-24 | 1.270 | 155,426 | +0 | 0.01% | 197,391 |
| 2025-03-25 | 2025-03-21 | 1.260 | 155,426 | +0 | 0.01% | 195,837 |
| 2025-03-24 | 2025-03-20 | 1.280 | 155,426 | +0 | 0.01% | 198,945 |
| 2025-03-21 | 2025-03-19 | 1.270 | 155,426 | +0 | 0.01% | 197,391 |
| 2025-03-20 | 2025-03-18 | 1.280 | 155,426 | +0 | 0.01% | 198,945 |
| 2025-03-19 | 2025-03-17 | 1.250 | 155,426 | +0 | 0.01% | 194,282 |
| 2025-03-18 | 2025-03-14 | 1.300 | 155,426 | +0 | 0.01% | 202,054 |
| 2025-03-17 | 2025-03-13 | 1.300 | 155,426 | +0 | 0.01% | 202,054 |
| 2025-03-14 | 2025-03-12 | 1.300 | 155,426 | +0 | 0.01% | 202,054 |
| 2025-03-13 | 2025-03-11 | 1.310 | 155,426 | +0 | 0.01% | 203,608 |
| 2025-03-12 | 2025-03-10 | 1.320 | 155,426 | +0 | 0.01% | 205,162 |
| 2025-03-11 | 2025-03-07 | 1.310 | 155,426 | +0 | 0.01% | 203,608 |
| 2025-03-10 | 2025-03-06 | 1.310 | 155,426 | +0 | 0.01% | 203,608 |
| 2025-03-07 | 2025-03-05 | 1.300 | 155,426 | +0 | 0.01% | 202,054 |
| 2025-03-06 | 2025-03-04 | 1.340 | 155,426 | +0 | 0.01% | 208,271 |
| 2025-03-05 | 2025-03-03 | 1.310 | 155,426 | +0 | 0.01% | 203,608 |
| 2025-03-04 | 2025-02-28 | 1.310 | 155,426 | +0 | 0.01% | 203,608 |
| 2025-03-03 | 2025-02-27 | 1.310 | 155,426 | +0 | 0.01% | 203,608 |
| 2025-02-28 | 2025-02-26 | 1.320 | 155,426 | +0 | 0.01% | 205,162 |
| 2025-02-27 | 2025-02-25 | 1.310 | 155,426 | +0 | 0.01% | 203,608 |
| 2025-02-26 | 2025-02-24 | 1.310 | 155,426 | +0 | 0.01% | 203,608 |
| 2025-02-25 | 2025-02-21 | 1.300 | 155,426 | +0 | 0.01% | 202,054 |
| 2025-02-24 | 2025-02-20 | 1.320 | 155,426 | +0 | 0.01% | 205,162 |
| 2025-02-21 | 2025-02-19 | 1.320 | 155,426 | +0 | 0.01% | 205,162 |
| 2025-02-20 | 2025-02-18 | 1.310 | 155,426 | +0 | 0.01% | 203,608 |
| 2025-02-19 | 2025-02-17 | 1.320 | 155,426 | +0 | 0.01% | 205,162 |
| 2025-02-18 | 2025-02-14 | 1.320 | 155,426 | +0 | 0.01% | 205,162 |
| 2025-02-17 | 2025-02-13 | 1.320 | 155,426 | +0 | 0.01% | 205,162 |
| 2025-02-14 | 2025-02-12 | 1.320 | 155,426 | +0 | 0.01% | 205,162 |
| 2025-02-13 | 2025-02-11 | 1.330 | 155,426 | +0 | 0.01% | 206,717 |
| 2025-02-12 | 2025-02-10 | 1.330 | 155,426 | +0 | 0.01% | 206,717 |
| 2025-02-11 | 2025-02-07 | 1.310 | 155,426 | +0 | 0.01% | 203,608 |
| 2025-02-10 | 2025-02-06 | 1.330 | 155,426 | +0 | 0.01% | 206,717 |
| 2025-02-07 | 2025-02-05 | 1.320 | 155,426 | +0 | 0.01% | 205,162 |
| 2025-02-06 | 2025-02-04 | 1.320 | 155,426 | +0 | 0.01% | 205,162 |
| 2025-02-05 | 2025-02-03 | 1.647 | 155,426 | +0 | 0.01% | 255,974 |
| 2025-02-04 | 2025-01-28 | 1.647 | 155,426 | +15,753 | 0.01% | 255,974 |
| 2025-02-03 | 2025-01-24 | 1.636 | 139,673 | +0 | 0.01% | 228,476 |
| 2025-01-27 | 2025-01-23 | 1.614 | 139,673 | +0 | 0.01% | 225,367 |
| 2025-01-24 | 2025-01-22 | 1.625 | 139,673 | +0 | 0.01% | 226,921 |
| 2025-01-23 | 2025-01-21 | 1.602 | 139,673 | +0 | 0.01% | 223,813 |
| 2025-01-22 | 2025-01-20 | 1.636 | 139,673 | +0 | 0.01% | 228,476 |
| 2025-01-21 | 2025-01-17 | 1.636 | 139,673 | +0 | 0.01% | 228,476 |
| 2025-01-20 | 2025-01-16 | 1.602 | 139,673 | +0 | 0.01% | 223,813 |
| 2025-01-17 | 2025-01-15 | 1.580 | 139,673 | +0 | 0.01% | 220,704 |
| 2025-01-16 | 2025-01-14 | 1.602 | 139,673 | +0 | 0.01% | 223,813 |
| 2025-01-15 | 2025-01-13 | 1.569 | 139,673 | +0 | 0.01% | 219,150 |
| 2025-01-14 | 2025-01-10 | 1.602 | 139,673 | +0 | 0.01% | 223,813 |
| 2025-01-13 | 2025-01-09 | 1.591 | 139,673 | +0 | 0.01% | 222,259 |
| 2025-01-10 | 2025-01-08 | 1.591 | 139,673 | +0 | 0.01% | 222,259 |
| 2025-01-09 | 2025-01-07 | 1.602 | 139,673 | +0 | 0.01% | 223,813 |
| 2025-01-08 | 2025-01-06 | 1.569 | 139,673 | +0 | 0.01% | 219,150 |
| 2025-01-07 | 2025-01-03 | 1.591 | 139,673 | +0 | 0.01% | 222,259 |
| 2025-01-06 | 2025-01-02 | 1.625 | 139,673 | +0 | 0.01% | 226,921 |
| 2025-01-03 | 2024-12-31 | 1.636 | 139,673 | +0 | 0.01% | 228,476 |
| 2025-01-02 | 2024-12-27 | 1.602 | 139,673 | +0 | 0.01% | 223,813 |
| 2024-12-30 | 2024-12-24 | 1.580 | 139,673 | +0 | 0.01% | 220,704 |
| 2024-12-27 | 2024-12-20 | 1.569 | 139,673 | +0 | 0.01% | 219,150 |
| 2024-12-23 | 2024-12-19 | 1.547 | 139,673 | +0 | 0.01% | 216,042 |
| 2024-12-20 | 2024-12-18 | 1.469 | 139,673 | +0 | 0.01% | 205,162 |
| 2024-12-19 | 2024-12-17 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-12-18 | 2024-12-16 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-12-17 | 2024-12-13 | 1.480 | 139,673 | +0 | 0.01% | 206,716 |
| 2024-12-16 | 2024-12-12 | 1.491 | 139,673 | +0 | 0.01% | 208,270 |
| 2024-12-13 | 2024-12-11 | 1.502 | 139,673 | +0 | 0.01% | 209,825 |
| 2024-12-12 | 2024-12-10 | 1.480 | 139,673 | +0 | 0.01% | 206,716 |
| 2024-12-11 | 2024-12-09 | 1.469 | 139,673 | +0 | 0.01% | 205,162 |
| 2024-12-10 | 2024-12-06 | 1.469 | 139,673 | +0 | 0.01% | 205,162 |
| 2024-12-09 | 2024-12-05 | 1.480 | 139,673 | +0 | 0.01% | 206,716 |
| 2024-12-06 | 2024-12-04 | 1.491 | 139,673 | +0 | 0.01% | 208,270 |
| 2024-12-05 | 2024-12-03 | 1.491 | 139,673 | +0 | 0.01% | 208,270 |
| 2024-12-04 | 2024-12-02 | 1.502 | 139,673 | +0 | 0.01% | 209,825 |
| 2024-12-03 | 2024-11-29 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-12-02 | 2024-11-28 | 1.458 | 139,673 | +0 | 0.01% | 203,608 |
| 2024-11-29 | 2024-11-27 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-11-28 | 2024-11-26 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-11-27 | 2024-11-25 | 1.458 | 139,673 | +0 | 0.01% | 203,608 |
| 2024-11-26 | 2024-11-22 | 1.458 | 139,673 | +0 | 0.01% | 203,608 |
| 2024-11-25 | 2024-11-21 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-11-22 | 2024-11-20 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-11-21 | 2024-11-19 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-11-20 | 2024-11-18 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-11-19 | 2024-11-15 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-11-18 | 2024-11-14 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-11-15 | 2024-11-13 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-11-14 | 2024-11-12 | 1.413 | 139,673 | +0 | 0.01% | 197,391 |
| 2024-11-13 | 2024-11-11 | 1.413 | 139,673 | +0 | 0.01% | 197,391 |
| 2024-11-12 | 2024-11-08 | 1.413 | 139,673 | +0 | 0.01% | 197,391 |
| 2024-11-11 | 2024-11-07 | 1.413 | 139,673 | +0 | 0.01% | 197,391 |
| 2024-11-08 | 2024-11-06 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-11-07 | 2024-11-05 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-11-06 | 2024-11-04 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-11-05 | 2024-11-01 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-11-04 | 2024-10-31 | 1.413 | 139,673 | +0 | 0.01% | 197,391 |
| 2024-11-01 | 2024-10-30 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-10-31 | 2024-10-29 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-10-30 | 2024-10-28 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-10-29 | 2024-10-25 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-10-28 | 2024-10-24 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-10-25 | 2024-10-23 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-10-24 | 2024-10-22 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-10-23 | 2024-10-21 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-10-22 | 2024-10-18 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-10-21 | 2024-10-17 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-10-18 | 2024-10-16 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-10-17 | 2024-10-15 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-10-16 | 2024-10-14 | 1.469 | 139,673 | +0 | 0.01% | 205,162 |
| 2024-10-15 | 2024-10-10 | 1.480 | 139,673 | +0 | 0.01% | 206,716 |
| 2024-10-14 | 2024-10-09 | 1.469 | 139,673 | +0 | 0.01% | 205,162 |
| 2024-10-10 | 2024-10-08 | 1.525 | 139,673 | +0 | 0.01% | 212,933 |
| 2024-10-09 | 2024-10-07 | 1.569 | 139,673 | +0 | 0.01% | 219,150 |
| 2024-10-08 | 2024-10-04 | 1.513 | 139,673 | +0 | 0.01% | 211,379 |
| 2024-10-07 | 2024-10-03 | 1.513 | 139,673 | +0 | 0.01% | 211,379 |
| 2024-10-04 | 2024-10-02 | 1.491 | 139,673 | +0 | 0.01% | 208,270 |
| 2024-10-03 | 2024-09-30 | 1.480 | 139,673 | +0 | 0.01% | 206,716 |
| 2024-10-02 | 2024-09-27 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-09-30 | 2024-09-26 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-09-27 | 2024-09-25 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-09-26 | 2024-09-24 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-25 | 2024-09-23 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-24 | 2024-09-20 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-23 | 2024-09-19 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-20 | 2024-09-17 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-19 | 2024-09-16 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-17 | 2024-09-13 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-16 | 2024-09-12 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-13 | 2024-09-11 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-12 | 2024-09-10 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-11 | 2024-09-09 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-10 | 2024-09-05 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-09 | 2024-09-04 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-05 | 2024-09-03 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-04 | 2024-09-02 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-09-03 | 2024-08-30 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-09-02 | 2024-08-29 | 1.402 | 139,673 | +0 | 0.01% | 195,836 |
| 2024-08-30 | 2024-08-28 | 1.413 | 139,673 | +0 | 0.01% | 197,391 |
| 2024-08-29 | 2024-08-27 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-08-28 | 2024-08-26 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-08-27 | 2024-08-23 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-08-26 | 2024-08-22 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-08-23 | 2024-08-21 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-08-22 | 2024-08-20 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-08-21 | 2024-08-19 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-08-20 | 2024-08-16 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-08-19 | 2024-08-15 | 1.402 | 139,673 | +0 | 0.01% | 195,836 |
| 2024-08-16 | 2024-08-14 | 1.413 | 139,673 | +0 | 0.01% | 197,391 |
| 2024-08-15 | 2024-08-13 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-08-14 | 2024-08-12 | 1.413 | 139,673 | +0 | 0.01% | 197,391 |
| 2024-08-13 | 2024-08-09 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-08-12 | 2024-08-08 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-08-09 | 2024-08-07 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-08-08 | 2024-08-06 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-08-07 | 2024-08-05 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-08-06 | 2024-08-02 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-08-05 | 2024-08-01 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-08-02 | 2024-07-31 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-08-01 | 2024-07-30 | 1.424 | 139,673 | +0 | 0.01% | 198,945 |
| 2024-07-31 | 2024-07-29 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-07-30 | 2024-07-26 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-07-29 | 2024-07-25 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-07-26 | 2024-07-24 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-07-25 | 2024-07-23 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-07-24 | 2024-07-22 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-07-23 | 2024-07-19 | 1.435 | 139,673 | +0 | 0.01% | 200,499 |
| 2024-07-22 | 2024-07-18 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-07-19 | 2024-07-17 | 1.458 | 139,673 | +0 | 0.01% | 203,608 |
| 2024-07-18 | 2024-07-16 | 1.458 | 139,673 | +0 | 0.01% | 203,608 |
| 2024-07-17 | 2024-07-15 | 1.469 | 139,673 | +0 | 0.01% | 205,162 |
| 2024-07-16 | 2024-07-12 | 1.469 | 139,673 | +0 | 0.01% | 205,162 |
| 2024-07-15 | 2024-07-11 | 1.458 | 139,673 | +0 | 0.01% | 203,608 |
| 2024-07-12 | 2024-07-10 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-07-11 | 2024-07-09 | 1.447 | 139,673 | +0 | 0.01% | 202,053 |
| 2024-07-10 | 2024-07-08 | 1.458 | 139,673 | +0 | 0.01% | 203,608 |
| 2024-07-09 | 2024-07-05 | 1.480 | 139,673 | +0 | 0.01% | 206,716 |
| 2024-07-08 | 2024-07-04 | 1.469 | 139,673 | +0 | 0.01% | 205,162 |
| 2024-07-05 | 2024-07-03 | 1.469 | 139,673 | +0 | 0.01% | 205,162 |
| 2024-07-04 | 2024-07-02 | 1.469 | 139,673 | +0 | 0.01% | 205,162 |
| 2024-07-03 | 2024-06-28 | 1.458 | 139,673 | +0 | 0.01% | 203,608 |
| 2024-07-02 | 2024-06-27 | 1.491 | 139,673 | +0 | 0.01% | 208,270 |
| 2024-06-28 | 2024-06-26 | 1.513 | 139,673 | +0 | 0.01% | 211,379 |
| 2024-06-27 | 2024-06-25 | 1.491 | 139,673 | +0 | 0.01% | 208,270 |
| 2024-06-26 | 2024-06-24 | 1.480 | 139,673 | +0 | 0.01% | 206,716 |
| 2024-06-25 | 2024-06-21 | 1.491 | 139,673 | +0 | 0.01% | 208,270 |
| 2024-06-24 | 2024-06-20 | 1.491 | 139,673 | +0 | 0.01% | 208,270 |
| 2024-06-21 | 2024-06-19 | 1.480 | 139,673 | +0 | 0.01% | 206,716 |
| 2024-06-20 | 2024-06-18 | 1.469 | 139,673 | +0 | 0.01% | 205,162 |
| 2024-06-19 | 2024-06-17 | 1.480 | 139,673 | +0 | 0.01% | 206,716 |
| 2024-06-18 | 2024-06-14 | 1.491 | 139,673 | +0 | 0.01% | 208,270 |
| 2024-06-17 | 2024-06-13 | 1.480 | 139,673 | +0 | 0.01% | 206,716 |
| 2024-06-14 | 2024-06-12 | 1.502 | 139,673 | +0 | 0.01% | 209,825 |
| 2024-06-13 | 2024-06-11 | 1.513 | 139,673 | +0 | 0.01% | 211,379 |
| 2024-06-12 | 2024-06-07 | 1.536 | 139,673 | +0 | 0.01% | 214,487 |
| 2024-06-11 | 2024-06-06 | 1.525 | 139,673 | +0 | 0.01% | 212,933 |
| 2024-06-07 | 2024-06-05 | 1.525 | 139,673 | +0 | 0.01% | 212,933 |
| 2024-06-06 | 2024-06-04 | 1.536 | 139,673 | +0 | 0.01% | 214,487 |
| 2024-06-05 | 2024-06-03 | 1.536 | 139,673 | +0 | 0.01% | 214,487 |
| 2024-06-04 | 2024-05-31 | 1.850 | 139,673 | +0 | 0.01% | 258,342 |
| 2024-06-03 | 2024-05-30 | 1.825 | 139,673 | +11,945 | 0.01% | 254,943 |
| 2024-05-31 | 2024-05-29 | 1.850 | 127,728 | +0 | 0.01% | 236,248 |
| 2024-05-30 | 2024-05-28 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2024-05-29 | 2024-05-27 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2024-05-28 | 2024-05-24 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2024-05-27 | 2024-05-23 | 1.850 | 127,728 | +0 | 0.01% | 236,248 |
| 2024-05-24 | 2024-05-22 | 1.874 | 127,728 | +0 | 0.01% | 239,357 |
| 2024-05-23 | 2024-05-21 | 1.886 | 127,728 | +0 | 0.01% | 240,911 |
| 2024-05-22 | 2024-05-20 | 1.874 | 127,728 | +0 | 0.01% | 239,357 |
| 2024-05-21 | 2024-05-17 | 1.910 | 127,728 | +0 | 0.01% | 244,020 |
| 2024-05-20 | 2024-05-16 | 1.910 | 127,728 | +0 | 0.01% | 244,020 |
| 2024-05-17 | 2024-05-14 | 1.923 | 127,728 | +0 | 0.01% | 245,574 |
| 2024-05-16 | 2024-05-13 | 1.898 | 127,728 | +0 | 0.01% | 242,465 |
| 2024-05-14 | 2024-05-10 | 1.850 | 127,728 | +0 | 0.01% | 236,248 |
| 2024-05-13 | 2024-05-09 | 1.777 | 127,728 | +0 | 0.01% | 226,923 |
| 2024-05-10 | 2024-05-08 | 1.777 | 127,728 | +0 | 0.01% | 226,923 |
| 2024-05-09 | 2024-05-07 | 1.764 | 127,728 | +0 | 0.01% | 225,368 |
| 2024-05-08 | 2024-05-06 | 1.777 | 127,728 | +0 | 0.01% | 226,923 |
| 2024-05-07 | 2024-05-03 | 1.764 | 127,728 | +0 | 0.01% | 225,368 |
| 2024-05-06 | 2024-05-02 | 1.764 | 127,728 | +0 | 0.01% | 225,368 |
| 2024-05-03 | 2024-04-30 | 1.777 | 127,728 | +0 | 0.01% | 226,923 |
| 2024-05-02 | 2024-04-29 | 1.801 | 127,728 | +0 | 0.01% | 230,031 |
| 2024-04-30 | 2024-04-26 | 1.777 | 127,728 | +0 | 0.01% | 226,923 |
| 2024-04-29 | 2024-04-25 | 1.740 | 127,728 | +0 | 0.01% | 222,260 |
| 2024-04-26 | 2024-04-24 | 1.789 | 127,728 | +0 | 0.01% | 228,477 |
| 2024-04-25 | 2024-04-23 | 1.789 | 127,728 | +0 | 0.01% | 228,477 |
| 2024-04-24 | 2024-04-22 | 1.801 | 127,728 | +0 | 0.01% | 230,031 |
| 2024-04-23 | 2024-04-19 | 1.801 | 127,728 | +0 | 0.01% | 230,031 |
| 2024-04-22 | 2024-04-18 | 1.825 | 127,728 | +0 | 0.01% | 233,140 |
| 2024-04-19 | 2024-04-17 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2024-04-18 | 2024-04-16 | 1.789 | 127,728 | +0 | 0.01% | 228,477 |
| 2024-04-17 | 2024-04-15 | 1.825 | 127,728 | +0 | 0.01% | 233,140 |
| 2024-04-16 | 2024-04-12 | 1.862 | 127,728 | +0 | 0.01% | 237,802 |
| 2024-04-15 | 2024-04-11 | 1.886 | 127,728 | +0 | 0.01% | 240,911 |
| 2024-04-12 | 2024-04-10 | 1.910 | 127,728 | +0 | 0.01% | 244,020 |
| 2024-04-11 | 2024-04-09 | 1.898 | 127,728 | +0 | 0.01% | 242,465 |
| 2024-04-10 | 2024-04-08 | 1.898 | 127,728 | +0 | 0.01% | 242,465 |
| 2024-04-09 | 2024-04-05 | 1.910 | 127,728 | +0 | 0.01% | 244,020 |
| 2024-04-08 | 2024-04-03 | 1.947 | 127,728 | +0 | 0.01% | 248,682 |
| 2024-04-05 | 2024-04-02 | 1.996 | 127,728 | +0 | 0.01% | 254,899 |
| 2024-04-03 | 2024-03-28 | 1.874 | 127,728 | +0 | 0.01% | 239,357 |
| 2024-04-02 | 2024-03-27 | 1.813 | 127,728 | +0 | 0.01% | 231,585 |
| 2024-03-28 | 2024-03-26 | 1.801 | 127,728 | +0 | 0.01% | 230,031 |
| 2024-03-27 | 2024-03-25 | 1.850 | 127,728 | +0 | 0.01% | 236,248 |
| 2024-03-26 | 2024-03-22 | 1.813 | 127,728 | +0 | 0.01% | 231,585 |
| 2024-03-25 | 2024-03-21 | 1.825 | 127,728 | +0 | 0.01% | 233,140 |
| 2024-03-22 | 2024-03-20 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2024-03-21 | 2024-03-19 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2024-03-20 | 2024-03-18 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2024-03-19 | 2024-03-15 | 1.764 | 127,728 | +0 | 0.01% | 225,368 |
| 2024-03-18 | 2024-03-14 | 1.923 | 127,728 | +0 | 0.01% | 245,574 |
| 2024-03-15 | 2024-03-13 | 1.947 | 127,728 | +0 | 0.01% | 248,682 |
| 2024-03-14 | 2024-03-12 | 1.910 | 127,728 | +0 | 0.01% | 244,020 |
| 2024-03-13 | 2024-03-11 | 1.813 | 127,728 | +0 | 0.01% | 231,585 |
| 2024-03-12 | 2024-03-08 | 1.764 | 127,728 | +0 | 0.01% | 225,368 |
| 2024-03-11 | 2024-03-07 | 1.728 | 127,728 | +0 | 0.01% | 220,706 |
| 2024-03-08 | 2024-03-06 | 1.752 | 127,728 | +0 | 0.01% | 223,814 |
| 2024-03-07 | 2024-03-05 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2024-03-06 | 2024-03-04 | 1.728 | 127,728 | +0 | 0.01% | 220,706 |
| 2024-03-05 | 2024-03-01 | 1.728 | 127,728 | +0 | 0.01% | 220,706 |
| 2024-03-04 | 2024-02-29 | 1.740 | 127,728 | +0 | 0.01% | 222,260 |
| 2024-03-01 | 2024-02-28 | 1.752 | 127,728 | +0 | 0.01% | 223,814 |
| 2024-02-29 | 2024-02-27 | 1.777 | 127,728 | +0 | 0.01% | 226,923 |
| 2024-02-28 | 2024-02-26 | 1.777 | 127,728 | +0 | 0.01% | 226,923 |
| 2024-02-27 | 2024-02-23 | 1.716 | 127,728 | +0 | 0.01% | 219,151 |
| 2024-02-26 | 2024-02-22 | 1.789 | 127,728 | +0 | 0.01% | 228,477 |
| 2024-02-23 | 2024-02-21 | 1.789 | 127,728 | +0 | 0.01% | 228,477 |
| 2024-02-22 | 2024-02-20 | 1.740 | 127,728 | +0 | 0.01% | 222,260 |
| 2024-02-21 | 2024-02-19 | 1.801 | 127,728 | +0 | 0.01% | 230,031 |
| 2024-02-20 | 2024-02-16 | 1.910 | 127,728 | +0 | 0.01% | 244,020 |
| 2024-02-19 | 2024-02-15 | 1.874 | 127,728 | +0 | 0.01% | 239,357 |
| 2024-02-16 | 2024-02-14 | 1.923 | 127,728 | +0 | 0.01% | 245,574 |
| 2024-02-15 | 2024-02-09 | 1.935 | 127,728 | +0 | 0.01% | 247,128 |
| 2024-02-14 | 2024-02-07 | 1.910 | 127,728 | +0 | 0.01% | 244,020 |
| 2024-02-08 | 2024-02-06 | 1.923 | 127,728 | +0 | 0.01% | 245,574 |
| 2024-02-07 | 2024-02-05 | 1.862 | 127,728 | +0 | 0.01% | 237,802 |
| 2024-02-06 | 2024-02-02 | 1.874 | 127,728 | +0 | 0.01% | 239,357 |
| 2024-02-05 | 2024-02-01 | 1.898 | 127,728 | +0 | 0.01% | 242,465 |
| 2024-02-02 | 2024-01-31 | 1.886 | 127,728 | +0 | 0.01% | 240,911 |
| 2024-02-01 | 2024-01-30 | 1.983 | 127,728 | +0 | 0.01% | 253,345 |
| 2024-01-31 | 2024-01-29 | 2.008 | 127,728 | +0 | 0.01% | 256,454 |
| 2024-01-30 | 2024-01-26 | 1.947 | 127,728 | +0 | 0.01% | 248,682 |
| 2024-01-29 | 2024-01-25 | 1.886 | 127,728 | +0 | 0.01% | 240,911 |
| 2024-01-26 | 2024-01-24 | 1.910 | 127,728 | +0 | 0.01% | 244,020 |
| 2024-01-25 | 2024-01-23 | 1.935 | 127,728 | +0 | 0.01% | 247,128 |
| 2024-01-24 | 2024-01-22 | 1.923 | 127,728 | +0 | 0.01% | 245,574 |
| 2024-01-23 | 2024-01-19 | 1.959 | 127,728 | +0 | 0.01% | 250,237 |
| 2024-01-22 | 2024-01-18 | 1.959 | 127,728 | +0 | 0.01% | 250,237 |
| 2024-01-19 | 2024-01-17 | 1.935 | 127,728 | +0 | 0.01% | 247,128 |
| 2024-01-18 | 2024-01-16 | 1.898 | 127,728 | +0 | 0.01% | 242,465 |
| 2024-01-17 | 2024-01-15 | 1.898 | 127,728 | +0 | 0.01% | 242,465 |
| 2024-01-16 | 2024-01-12 | 1.886 | 127,728 | +0 | 0.01% | 240,911 |
| 2024-01-15 | 2024-01-11 | 1.850 | 127,728 | +0 | 0.01% | 236,248 |
| 2024-01-12 | 2024-01-10 | 1.850 | 127,728 | +0 | 0.01% | 236,248 |
| 2024-01-11 | 2024-01-09 | 1.825 | 127,728 | +0 | 0.01% | 233,140 |
| 2024-01-10 | 2024-01-08 | 1.850 | 127,728 | +0 | 0.01% | 236,248 |
| 2024-01-09 | 2024-01-05 | 1.777 | 127,728 | +0 | 0.01% | 226,923 |
| 2024-01-08 | 2024-01-04 | 1.801 | 127,728 | +0 | 0.01% | 230,031 |
| 2024-01-05 | 2024-01-03 | 1.740 | 127,728 | +0 | 0.01% | 222,260 |
| 2024-01-04 | 2024-01-02 | 1.789 | 127,728 | +0 | 0.01% | 228,477 |
| 2024-01-03 | 2023-12-29 | 1.764 | 127,728 | +0 | 0.01% | 225,368 |
| 2024-01-02 | 2023-12-28 | 1.728 | 127,728 | +0 | 0.01% | 220,706 |
| 2023-12-29 | 2023-12-27 | 1.728 | 127,728 | +0 | 0.01% | 220,706 |
| 2023-12-28 | 2023-12-22 | 1.716 | 127,728 | +0 | 0.01% | 219,151 |
| 2023-12-27 | 2023-12-21 | 1.764 | 127,728 | +0 | 0.01% | 225,368 |
| 2023-12-22 | 2023-12-20 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-12-21 | 2023-12-19 | 1.728 | 127,728 | +0 | 0.01% | 220,706 |
| 2023-12-20 | 2023-12-18 | 1.752 | 127,728 | +0 | 0.01% | 223,814 |
| 2023-12-19 | 2023-12-15 | 1.764 | 127,728 | +0 | 0.01% | 225,368 |
| 2023-12-18 | 2023-12-14 | 1.764 | 127,728 | +0 | 0.01% | 225,368 |
| 2023-12-15 | 2023-12-13 | 1.813 | 127,728 | +0 | 0.01% | 231,585 |
| 2023-12-14 | 2023-12-12 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2023-12-13 | 2023-12-11 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2023-12-12 | 2023-12-08 | 1.862 | 127,728 | +0 | 0.01% | 237,802 |
| 2023-12-11 | 2023-12-07 | 1.850 | 127,728 | +0 | 0.01% | 236,248 |
| 2023-12-08 | 2023-12-06 | 1.850 | 127,728 | +0 | 0.01% | 236,248 |
| 2023-12-07 | 2023-12-05 | 1.862 | 127,728 | +0 | 0.01% | 237,802 |
| 2023-12-06 | 2023-12-04 | 1.850 | 127,728 | +0 | 0.01% | 236,248 |
| 2023-12-05 | 2023-12-01 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2023-12-04 | 2023-11-30 | 1.801 | 127,728 | +0 | 0.01% | 230,031 |
| 2023-12-01 | 2023-11-29 | 1.850 | 127,728 | +0 | 0.01% | 236,248 |
| 2023-11-30 | 2023-11-28 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2023-11-29 | 2023-11-27 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2023-11-28 | 2023-11-24 | 1.825 | 127,728 | +0 | 0.01% | 233,140 |
| 2023-11-27 | 2023-11-23 | 1.837 | 127,728 | +0 | 0.01% | 234,694 |
| 2023-11-24 | 2023-11-22 | 1.777 | 127,728 | +0 | 0.01% | 226,923 |
| 2023-11-23 | 2023-11-21 | 1.777 | 127,728 | +0 | 0.01% | 226,923 |
| 2023-11-22 | 2023-11-20 | 1.764 | 127,728 | +0 | 0.01% | 225,368 |
| 2023-11-21 | 2023-11-17 | 1.752 | 127,728 | +0 | 0.01% | 223,814 |
| 2023-11-20 | 2023-11-16 | 1.728 | 127,728 | +0 | 0.01% | 220,706 |
| 2023-11-17 | 2023-11-15 | 1.740 | 127,728 | +0 | 0.01% | 222,260 |
| 2023-11-16 | 2023-11-14 | 1.752 | 127,728 | +0 | 0.01% | 223,814 |
| 2023-11-15 | 2023-11-13 | 1.740 | 127,728 | +0 | 0.01% | 222,260 |
| 2023-11-14 | 2023-11-10 | 1.764 | 127,728 | +0 | 0.01% | 225,368 |
| 2023-11-13 | 2023-11-09 | 1.728 | 127,728 | +0 | 0.01% | 220,706 |
| 2023-11-10 | 2023-11-08 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-11-09 | 2023-11-07 | 1.716 | 127,728 | +0 | 0.01% | 219,151 |
| 2023-11-08 | 2023-11-06 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-11-07 | 2023-11-03 | 1.643 | 127,728 | +0 | 0.01% | 209,826 |
| 2023-11-06 | 2023-11-02 | 1.606 | 127,728 | +0 | 0.01% | 205,163 |
| 2023-11-03 | 2023-11-01 | 1.618 | 127,728 | +0 | 0.01% | 206,717 |
| 2023-11-02 | 2023-10-31 | 1.606 | 127,728 | +0 | 0.01% | 205,163 |
| 2023-11-01 | 2023-10-30 | 1.618 | 127,728 | +0 | 0.01% | 206,717 |
| 2023-10-31 | 2023-10-27 | 1.618 | 127,728 | +0 | 0.01% | 206,717 |
| 2023-10-30 | 2023-10-26 | 1.631 | 127,728 | +0 | 0.01% | 208,271 |
| 2023-10-27 | 2023-10-25 | 1.594 | 127,728 | +0 | 0.01% | 203,609 |
| 2023-10-26 | 2023-10-24 | 1.594 | 127,728 | +0 | 0.01% | 203,609 |
| 2023-10-25 | 2023-10-20 | 1.582 | 127,728 | +0 | 0.01% | 202,054 |
| 2023-10-24 | 2023-10-19 | 1.606 | 127,728 | +0 | 0.01% | 205,163 |
| 2023-10-20 | 2023-10-18 | 1.606 | 127,728 | +0 | 0.01% | 205,163 |
| 2023-10-19 | 2023-10-17 | 1.606 | 127,728 | +0 | 0.01% | 205,163 |
| 2023-10-18 | 2023-10-16 | 1.606 | 127,728 | +0 | 0.01% | 205,163 |
| 2023-10-17 | 2023-10-13 | 1.655 | 127,728 | +0 | 0.01% | 211,380 |
| 2023-10-16 | 2023-10-12 | 1.643 | 127,728 | +0 | 0.01% | 209,826 |
| 2023-10-13 | 2023-10-11 | 1.643 | 127,728 | +0 | 0.01% | 209,826 |
| 2023-10-12 | 2023-10-10 | 1.655 | 127,728 | +0 | 0.01% | 211,380 |
| 2023-10-11 | 2023-10-09 | 1.667 | 127,728 | +0 | 0.01% | 212,934 |
| 2023-10-10 | 2023-10-06 | 1.667 | 127,728 | +0 | 0.01% | 212,934 |
| 2023-10-09 | 2023-10-05 | 1.667 | 127,728 | +0 | 0.01% | 212,934 |
| 2023-10-06 | 2023-10-04 | 1.667 | 127,728 | +0 | 0.01% | 212,934 |
| 2023-10-05 | 2023-10-03 | 1.691 | 127,728 | +0 | 0.01% | 216,043 |
| 2023-10-04 | 2023-09-29 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-10-03 | 2023-09-28 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-09-29 | 2023-09-27 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-09-28 | 2023-09-26 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-09-27 | 2023-09-25 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-09-26 | 2023-09-22 | 1.691 | 127,728 | +0 | 0.01% | 216,043 |
| 2023-09-25 | 2023-09-21 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-09-22 | 2023-09-20 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-09-21 | 2023-09-19 | 1.691 | 127,728 | +0 | 0.01% | 216,043 |
| 2023-09-20 | 2023-09-18 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-09-19 | 2023-09-15 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-09-18 | 2023-09-14 | 1.728 | 127,728 | +0 | 0.01% | 220,706 |
| 2023-09-15 | 2023-09-13 | 1.704 | 127,728 | +0 | 0.01% | 217,597 |
| 2023-09-14 | 2023-09-12 | 1.752 | 127,728 | -16,435 | 0.01% | 223,814 |
| 2023-06-13 | 2023-06-09 | 2.150 | 144,163 | +13,600 | 0.01% | 309,918 |
| 2022-12-13 | 2022-12-09 | 2.190 | 130,563 | -74,426 | 0.01% | 285,944 |
| 2022-11-16 | 2022-11-14 | 2.015 | 204,989 | -37,214 | 0.02% | 413,138 |
| 2022-06-14 | 2022-06-10 | 2.200 | 242,203 | +24,715 | 0.02% | 532,738 |
| 2022-03-21 | 2022-03-17 | 1.796 | 217,488 | +26,733 | 0.02% | 390,511 |
| 2022-02-21 | 2022-02-17 | 2.289 | 190,755 | +40,099 | 0.02% | 436,701 |
| 2021-08-13 | 2021-08-11 | 2.409 | 150,656 | +26,732 | 0.01% | 362,935 |
| 2021-07-30 | 2021-07-28 | 2.484 | 123,924 | +8,305 | 0.01% | 307,808 |
| 2021-06-11 | 2021-06-09 | 3.548 | 115,619 | +7,847 | 0.01% | 410,170 |
| 2021-06-07 | 2021-06-03 | 3.548 | 107,772 | -1,245 | 0.01% | 382,332 |
| 2021-03-29 | 2021-03-25 | 3.275 | 109,017 | +93,443 | 0.01% | 356,998 |
| 2020-10-12 | 2020-10-08 | 3.323 | 15,574 | -22,426 | 0.00% | 51,750 |
| 2020-10-09 | 2020-10-07 | 3.210 | 38,000 | -39,870 | 0.00% | 121,999 |
| 2020-09-02 | 2020-08-31 | 3.066 | 77,870 | -62,295 | 0.01% | 238,751 |
| 2020-08-28 | 2020-08-26 | 2.889 | 140,165 | -12,889 | 0.01% | 404,999 |
| 2020-08-04 | 2020-07-31 | 2.536 | 153,054 | +12,889 | 0.02% | 388,189 |
| 2020-06-22 | 2020-06-18 | 3.318 | 140,165 | +11,303 | 0.01% | 464,999 |
| 2020-06-17 | 2020-06-15 | 3.125 | 128,862 | -57,272 | 0.01% | 402,751 |
| 2020-06-01 | 2020-05-28 | 3.003 | 186,134 | +57,272 | 0.02% | 559,001 |
| 2020-04-20 | 2020-04-16 | 3.213 | 128,862 | +57,272 | 0.01% | 414,001 |
| 2020-04-03 | 2020-04-01 | 3.265 | 71,590 | +57,272 | 0.01% | 233,751 |
| 2020-03-20 | 2020-03-18 | 3.405 | 14,318 | -28,636 | 0.00% | 48,750 |
| 2020-03-13 | 2020-03-11 | 3.998 | 42,954 | -15,986 | 0.00% | 171,750 |
| 2020-03-12 | 2020-03-10 | 3.998 | 58,940 | -41,808 | 0.01% | 235,670 |
| 2020-03-10 | 2020-03-06 | 4.068 | 100,748 | -28,636 | 0.01% | 409,875 |
| 2020-03-03 | 2020-02-28 | 4.033 | 129,384 | -114,544 | 0.01% | 521,857 |
| 2020-02-28 | 2020-02-26 | 4.033 | 243,928 | -25,772 | 0.03% | 983,858 |
| 2020-02-27 | 2020-02-25 | 4.016 | 269,700 | -31,500 | 0.03% | 1,083,098 |
| 2019-07-23 | 2019-07-19 | 3.771 | 301,200 | -22,908 | 0.03% | 1,135,972 |
| 2019-07-18 | 2019-07-16 | 3.754 | 324,108 | +27,597 | 0.04% | 1,216,710 |
| 2019-07-02 | 2019-06-27 | 3.806 | 296,511 | -34,363 | 0.03% | 1,128,642 |
| 2019-06-25 | 2019-06-21 | 3.771 | 330,874 | -22,909 | 0.04% | 1,247,887 |
| 2019-06-13 | 2019-06-11 | 3.754 | 353,783 | -27,491 | 0.04% | 1,328,110 |
| 2019-06-03 | 2019-05-30 | 4.070 | 381,274 | +23,482 | 0.04% | 1,551,901 |
| 2019-05-31 | 2019-05-29 | 4.202 | 357,792 | +24,732 | 0.04% | 1,503,300 |
| 2019-04-11 | 2019-04-09 | 4.783 | 333,060 | -8,530 | 0.04% | 1,593,051 |
| 2019-03-12 | 2019-03-08 | 4.539 | 341,590 | -21,858 | 0.04% | 1,550,557 |
| 2019-03-08 | 2019-03-06 | 4.577 | 363,448 | -15,994 | 0.05% | 1,663,410 |
| 2019-03-07 | 2019-03-05 | 4.502 | 379,442 | -10,663 | 0.05% | 1,708,141 |
| 2019-02-26 | 2019-02-22 | 4.295 | 390,105 | +26,657 | 0.05% | 1,675,653 |
| 2019-01-08 | 2019-01-04 | 4.202 | 363,448 | +10,662 | 0.05% | 1,527,065 |
| 2019-01-07 | 2019-01-03 | 4.220 | 352,786 | +15,994 | 0.04% | 1,488,885 |
| 2019-01-03 | 2018-12-31 | 4.464 | 336,792 | -26,656 | 0.04% | 1,503,508 |
| 2018-12-11 | 2018-12-07 | 4.295 | 363,448 | +26,656 | 0.05% | 1,561,151 |
| 2018-12-05 | 2018-12-03 | 4.689 | 336,792 | -26,656 | 0.04% | 1,579,316 |
| 2018-07-31 | 2018-07-27 | 4.783 | 363,448 | -20,259 | 0.05% | 1,738,400 |
| 2018-07-25 | 2018-07-23 | 4.483 | 383,707 | -15,994 | 0.05% | 1,720,144 |
| 2018-07-20 | 2018-07-18 | 4.277 | 399,701 | +20,269 | 0.05% | 1,709,375 |
| 2018-07-18 | 2018-07-16 | 4.202 | 379,432 | +11,196 | 0.05% | 1,594,223 |
| 2018-07-17 | 2018-07-13 | 4.277 | 368,236 | +4,798 | 0.05% | 1,574,810 |
| 2018-07-06 | 2018-07-04 | 4.127 | 363,438 | +14,394 | 0.05% | 1,499,754 |
| 2018-07-04 | 2018-06-29 | 4.314 | 349,044 | +5,865 | 0.04% | 1,505,827 |
| 2018-06-29 | 2018-06-27 | 4.220 | 343,179 | -20,259 | 0.04% | 1,448,339 |
| 2018-06-28 | 2018-06-26 | 4.164 | 363,438 | +20,259 | 0.05% | 1,513,389 |
| 2018-06-19 | 2018-06-14 | 4.652 | 343,179 | -20,259 | 0.04% | 1,596,392 |
| 2018-06-04 | 2018-05-31 | 5.570 | 363,438 | +19,539 | 0.05% | 2,024,436 |
| 2018-05-29 | 2018-05-25 | 5.689 | 343,899 | -25,223 | 0.05% | 1,956,502 |
| 2018-05-28 | 2018-05-24 | 5.650 | 369,122 | -25,223 | 0.05% | 2,085,366 |
| 2018-05-09 | 2018-05-07 | 5.471 | 394,345 | -77,688 | 0.05% | 2,157,510 |
| 2018-05-08 | 2018-05-04 | 5.412 | 472,033 | +50,447 | 0.06% | 2,554,480 |
| 2018-04-30 | 2018-04-26 | 5.788 | 421,586 | -15,134 | 0.06% | 2,440,262 |
| 2018-04-27 | 2018-04-25 | 5.788 | 436,720 | -60,536 | 0.06% | 2,527,862 |
| 2018-04-20 | 2018-04-18 | 5.610 | 497,256 | -60,536 | 0.07% | 2,789,548 |
| 2018-04-12 | 2018-04-10 | 5.550 | 557,792 | -5,045 | 0.07% | 3,095,977 |
| 2018-04-06 | 2018-04-03 | 5.253 | 562,837 | -15,134 | 0.08% | 2,956,623 |
| 2018-04-03 | 2018-03-28 | 5.213 | 577,971 | -30,268 | 0.08% | 3,013,209 |
| 2018-03-28 | 2018-03-26 | 5.273 | 608,239 | +2,522 | 0.08% | 3,207,180 |
| 2018-03-27 | 2018-03-23 | 5.531 | 605,717 | +5,045 | 0.08% | 3,349,974 |
| 2018-03-23 | 2018-03-21 | 5.689 | 600,672 | +5,045 | 0.08% | 3,417,328 |
| 2018-03-22 | 2018-03-20 | 5.650 | 595,627 | +30,268 | 0.08% | 3,365,012 |
| 2018-03-21 | 2018-03-19 | 5.610 | 565,359 | +15,134 | 0.08% | 3,171,598 |
| 2018-03-19 | 2018-03-15 | 5.650 | 550,225 | +8,071 | 0.07% | 3,108,512 |
| 2018-03-15 | 2018-03-13 | 5.650 | 542,154 | +5,045 | 0.07% | 3,062,915 |
| 2018-03-13 | 2018-03-09 | 5.689 | 537,109 | +26,736 | 0.07% | 3,055,707 |
| 2018-03-09 | 2018-03-07 | 5.669 | 510,373 | +16,648 | 0.07% | 2,893,484 |
| 2018-02-09 | 2018-02-07 | 5.531 | 493,725 | -29,259 | 0.07% | 2,730,592 |
| 2018-01-31 | 2018-01-29 | 6.224 | 522,984 | +25,223 | 0.07% | 3,255,258 |
| 2018-01-30 | 2018-01-26 | 6.462 | 497,761 | +25,223 | 0.07% | 3,216,665 |
| 2018-01-19 | 2018-01-17 | 6.482 | 472,538 | -75,670 | 0.06% | 3,063,035 |
| 2018-01-12 | 2018-01-10 | 6.125 | 548,208 | -25,223 | 0.07% | 3,357,927 |
| 2018-01-11 | 2018-01-09 | 5.768 | 573,431 | -40,357 | 0.08% | 3,307,818 |
| 2018-01-10 | 2018-01-08 | 5.650 | 613,788 | +25,223 | 0.08% | 3,467,613 |
| 2018-01-09 | 2018-01-05 | 5.590 | 588,565 | +50,951 | 0.08% | 3,290,114 |
| 2018-01-05 | 2018-01-03 | 5.590 | 537,614 | +25,224 | 0.07% | 3,005,295 |
| 2017-12-08 | 2017-12-06 | 5.451 | 512,390 | -25,224 | 0.07% | 2,793,192 |
| 2017-12-01 | 2017-11-29 | 5.293 | 537,614 | -12,107 | 0.07% | 2,845,439 |
| 2017-11-21 | 2017-11-17 | 5.451 | 549,721 | +25,223 | 0.07% | 2,996,694 |
| 2017-11-06 | 2017-11-02 | 5.848 | 524,498 | +75,670 | 0.07% | 3,067,138 |
| 2017-10-24 | 2017-10-20 | 6.185 | 448,828 | -54,987 | 0.06% | 2,775,888 |
| 2017-10-23 | 2017-10-19 | 5.947 | 503,815 | -20,683 | 0.07% | 2,996,124 |
| 2017-10-17 | 2017-10-13 | 6.165 | 524,498 | -50,446 | 0.07% | 3,233,491 |
| 2017-10-13 | 2017-10-11 | 5.828 | 574,944 | +25,223 | 0.08% | 3,350,737 |
| 2017-10-11 | 2017-10-09 | 5.848 | 549,721 | -10,089 | 0.07% | 3,214,636 |
| 2017-10-04 | 2017-09-29 | 5.808 | 559,810 | -25,224 | 0.07% | 3,251,440 |
| 2017-10-03 | 2017-09-28 | 5.669 | 585,034 | +25,224 | 0.08% | 3,316,764 |
| 2017-09-27 | 2017-09-25 | 5.531 | 559,810 | +44,897 | 0.07% | 3,096,081 |
| 2017-09-26 | 2017-09-22 | 5.868 | 514,913 | -35,312 | 0.07% | 3,021,294 |
| 2017-09-25 | 2017-09-21 | 5.808 | 550,225 | +25,223 | 0.07% | 3,195,769 |
| 2017-09-18 | 2017-09-14 | 5.412 | 525,002 | -2,522 | 0.07% | 2,841,130 |
| 2017-09-14 | 2017-09-12 | 5.412 | 527,524 | +25,223 | 0.07% | 2,854,778 |
| 2017-09-13 | 2017-09-11 | 5.392 | 502,301 | +50,447 | 0.07% | 2,708,322 |
| 2017-09-11 | 2017-09-07 | 5.650 | 451,854 | +50,446 | 0.06% | 2,552,763 |
| 2017-09-05 | 2017-09-01 | 5.848 | 401,408 | +25,224 | 0.05% | 2,347,337 |
| 2017-08-10 | 2017-08-08 | 6.363 | 376,184 | +25,223 | 0.05% | 2,393,717 |
| 2017-08-08 | 2017-08-04 | 6.561 | 350,961 | +35,313 | 0.05% | 2,302,790 |
| 2017-08-07 | 2017-08-03 | 6.839 | 315,648 | +15,134 | 0.04% | 2,158,686 |
| 2017-08-04 | 2017-08-02 | 6.978 | 300,514 | -15,134 | 0.04% | 2,096,886 |
| 2017-08-03 | 2017-08-01 | 6.879 | 315,648 | -10,090 | 0.04% | 2,171,201 |
| 2017-07-28 | 2017-07-26 | 6.601 | 325,738 | +10,090 | 0.04% | 2,150,206 |
| 2017-07-27 | 2017-07-25 | 6.700 | 315,648 | +15,134 | 0.04% | 2,114,887 |
| 2017-07-25 | 2017-07-21 | 7.097 | 300,514 | -25,224 | 0.04% | 2,132,628 |
| 2017-07-21 | 2017-07-19 | 6.898 | 325,738 | +17,004 | 0.04% | 2,247,062 |
| 2017-07-03 | 2017-06-29 | 6.046 | 308,734 | -16,647 | 0.04% | 1,866,602 |
| 2017-06-27 | 2017-06-23 | 6.066 | 325,381 | -15,134 | 0.04% | 1,973,700 |
| 2017-06-23 | 2017-06-21 | 5.947 | 340,515 | -10,089 | 0.05% | 2,025,000 |
| 2017-06-19 | 2017-06-15 | 5.848 | 350,604 | +17,656 | 0.05% | 2,050,248 |
| 2017-06-16 | 2017-06-14 | 6.046 | 332,948 | -42,880 | 0.04% | 2,013,000 |
| 2017-06-12 | 2017-06-08 | 5.550 | 375,828 | +50,447 | 0.05% | 2,086,001 |
| 2017-06-06 | 2017-06-02 | 6.237 | 325,381 | +16,161 | 0.04% | 2,029,345 |
| 2017-05-26 | 2017-05-24 | 6.237 | 309,220 | +95,882 | 0.04% | 1,928,551 |
| 2017-05-12 | 2017-05-10 | 6.904 | 213,338 | -23,970 | 0.03% | 1,472,952 |
| 2017-05-04 | 2017-04-28 | 6.508 | 237,308 | -28,285 | 0.03% | 1,544,399 |
| 2017-05-02 | 2017-04-27 | 6.445 | 265,593 | -19,656 | 0.04% | 1,711,857 |
| 2017-04-27 | 2017-04-25 | 6.341 | 285,249 | -959 | 0.04% | 1,808,798 |
| 2017-04-26 | 2017-04-24 | 6.258 | 286,208 | -1,438 | 0.04% | 1,791,000 |
| 2017-04-24 | 2017-04-20 | 6.216 | 287,646 | +47,941 | 0.04% | 1,787,998 |
| 2017-04-11 | 2017-04-07 | 6.633 | 239,705 | -4,794 | 0.03% | 1,589,998 |
| 2017-04-07 | 2017-04-05 | 6.737 | 244,499 | +23,970 | 0.03% | 1,647,298 |
| 2017-04-03 | 2017-03-30 | 7.092 | 220,529 | +23,971 | 0.03% | 1,564,001 |
| 2017-03-31 | 2017-03-29 | 7.196 | 196,558 | +9,588 | 0.03% | 1,414,498 |
| 2017-03-30 | 2017-03-28 | 7.280 | 186,970 | +14,382 | 0.03% | 1,361,099 |
| 2017-03-17 | 2017-03-15 | 7.572 | 172,588 | -14,382 | 0.02% | 1,306,802 |
| 2017-03-10 | 2017-03-08 | 7.342 | 186,970 | -9,588 | 0.03% | 1,372,799 |
| 2017-03-09 | 2017-03-07 | 7.217 | 196,558 | +23,970 | 0.03% | 1,418,598 |
| 2017-03-08 | 2017-03-06 | 7.405 | 172,588 | -23,970 | 0.02% | 1,278,002 |
| 2017-03-07 | 2017-03-03 | 7.155 | 196,558 | +23,970 | 0.03% | 1,406,298 |
| 2017-02-17 | 2017-02-15 | 7.488 | 172,588 | -9,588 | 0.02% | 1,292,402 |
| 2017-02-16 | 2017-02-14 | 7.301 | 182,176 | +19,176 | 0.03% | 1,330,000 |
| 2017-02-15 | 2017-02-13 | 7.321 | 163,000 | +14,383 | 0.02% | 1,193,403 |
| 2016-12-23 | 2016-12-21 | 7.676 | 148,617 | -23,971 | 0.02% | 1,140,798 |
| 2016-12-16 | 2016-12-14 | 7.301 | 172,588 | -23,970 | 0.02% | 1,260,002 |
| 2016-12-14 | 2016-12-12 | 6.571 | 196,558 | -23,971 | 0.03% | 1,291,498 |
| 2016-11-18 | 2016-11-16 | 6.487 | 220,529 | -23,970 | 0.03% | 1,430,601 |
| 2016-11-15 | 2016-11-11 | 6.445 | 244,499 | +23,970 | 0.03% | 1,575,898 |
| 2016-11-01 | 2016-10-28 | 6.821 | 220,529 | +14,382 | 0.03% | 1,504,201 |
| 2016-10-27 | 2016-10-25 | 7.113 | 206,147 | -14,382 | 0.03% | 1,466,303 |
| 2016-10-17 | 2016-10-13 | 6.654 | 220,529 | -23,970 | 0.03% | 1,467,401 |
| 2016-09-27 | 2016-09-23 | 6.279 | 244,499 | +23,970 | 0.03% | 1,535,098 |
| 2016-09-23 | 2016-09-21 | 6.508 | 220,529 | -23,970 | 0.03% | 1,435,201 |
| 2016-09-20 | 2016-09-15 | 6.279 | 244,499 | -23,971 | 0.03% | 1,535,098 |
| 2016-09-15 | 2016-09-13 | 5.882 | 268,470 | -23,970 | 0.04% | 1,579,201 |
| 2016-09-13 | 2016-09-09 | 5.715 | 292,440 | -23,971 | 0.04% | 1,671,398 |
| 2016-09-05 | 2016-09-01 | 5.548 | 316,411 | -43,626 | 0.04% | 1,755,600 |
| 2016-09-02 | 2016-08-31 | 5.256 | 360,037 | +19,656 | 0.05% | 1,892,519 |
| 2016-09-01 | 2016-08-30 | 5.319 | 340,381 | -23,971 | 0.05% | 1,810,498 |
| 2016-08-31 | 2016-08-29 | 5.069 | 364,352 | -23,970 | 0.05% | 1,846,800 |
| 2016-08-30 | 2016-08-26 | 4.860 | 388,322 | -23,971 | 0.05% | 1,887,298 |
| 2016-08-29 | 2016-08-25 | 4.485 | 412,293 | -23,971 | 0.06% | 1,849,000 |
| 2016-08-03 | 2016-07-29 | 4.172 | 436,264 | +37,394 | 0.06% | 1,820,002 |
| 2016-08-01 | 2016-07-28 | 4.422 | 398,870 | -13,423 | 0.06% | 1,763,842 |
| 2016-07-25 | 2016-07-21 | 4.380 | 412,293 | -23,971 | 0.06% | 1,806,000 |
| 2016-07-22 | 2016-07-20 | 4.401 | 436,264 | -9,588 | 0.06% | 1,920,102 |
| 2016-07-21 | 2016-07-19 | 4.339 | 445,852 | -14,382 | 0.06% | 1,934,401 |
| 2016-07-15 | 2016-07-13 | 4.255 | 460,234 | -47,941 | 0.06% | 1,958,400 |
| 2016-05-30 | 2016-05-26 | 3.768 | 508,175 | +29,893 | 0.07% | 1,914,625 |
| 2015-12-22 | 2015-12-18 | 3.502 | 478,282 | +22,560 | 0.07% | 1,674,798 |
| 2015-11-02 | 2015-10-29 | 3.878 | 455,722 | +22,561 | 0.07% | 1,767,500 |
| 2015-10-20 | 2015-10-16 | 4.034 | 433,161 | -27,524 | 0.06% | 1,747,198 |
| 2015-10-12 | 2015-10-08 | 3.657 | 460,685 | +4,963 | 0.07% | 1,684,649 |
| 2015-10-09 | 2015-10-07 | 3.657 | 455,722 | +22,561 | 0.07% | 1,666,500 |
| 2015-08-07 | 2015-08-05 | 4.410 | 433,161 | -22,561 | 0.06% | 1,910,398 |
| 2015-08-06 | 2015-08-04 | 3.989 | 455,722 | +22,561 | 0.07% | 1,818,000 |
| 2015-07-03 | 2015-06-30 | 4.987 | 433,161 | +45,121 | 0.06% | 2,159,998 |
| 2015-05-29 | 2015-05-27 | 6.198 | 388,040 | +45,121 | 0.06% | 2,405,142 |
| 2015-05-28 | 2015-05-26 | 6.221 | 342,919 | +16,759 | 0.05% | 2,133,464 |
| 2015-05-04 | 2015-04-29 | 5.919 | 326,160 | -4,292 | 0.05% | 1,930,398 |
| 2015-04-29 | 2015-04-27 | 5.895 | 330,452 | +90,123 | 0.05% | 1,948,101 |
| 2015-04-16 | 2015-04-14 | 5.662 | 240,329 | +45,062 | 0.04% | 1,360,802 |
| 2015-04-13 | 2015-04-09 | 5.616 | 195,267 | +42,916 | 0.03% | 1,096,550 |
| 2015-03-26 | 2015-03-24 | 4.940 | 152,351 | +2,146 | 0.02% | 752,599 |
| 2015-03-02 | 2015-02-26 | 5.173 | 150,205 | +1,716 | 0.02% | 776,998 |
| 2015-02-27 | 2015-02-25 | 5.289 | 148,489 | +1,288 | 0.02% | 785,421 |
| 2015-01-07 | 2015-01-05 | 6.408 | 147,201 | +8,583 | 0.02% | 943,248 |
| 2014-12-01 | 2014-11-27 | 6.501 | 138,618 | -64,374 | 0.02% | 901,169 |
| 2014-11-10 | 2014-11-06 | 6.688 | 202,992 | +64,374 | 0.03% | 1,357,511 |
| 2014-10-31 | 2014-10-29 | 6.268 | 138,618 | -8,154 | 0.02% | 868,869 |
| 2014-10-30 | 2014-10-28 | 6.082 | 146,772 | -429 | 0.02% | 892,619 |
| 2014-10-24 | 2014-10-22 | 5.802 | 147,201 | +8,583 | 0.02% | 854,068 |
| 2014-09-26 | 2014-09-24 | 6.454 | 138,618 | +1,287 | 0.02% | 894,709 |
| 2014-09-04 | 2014-09-02 | 6.548 | 137,331 | +7,296 | 0.02% | 899,202 |
| 2014-09-02 | 2014-08-29 | 6.734 | 130,035 | +27,037 | 0.02% | 875,670 |
| 2014-08-14 | 2014-08-12 | 7.130 | 102,998 | +34,333 | 0.02% | 734,400 |
| 2014-08-07 | 2014-08-05 | 7.247 | 68,665 | +8,583 | 0.01% | 497,598 |
| 2014-08-06 | 2014-08-04 | 7.340 | 60,082 | +42,916 | 0.01% | 440,999 |
| 2014-06-20 | 2014-06-18 | 7.387 | 17,166 | -64,374 | 0.00% | 126,798 |
| 2014-06-19 | 2014-06-17 | 7.247 | 81,540 | +64,374 | 0.01% | 590,899 |
| 2014-06-17 | 2014-06-13 | 7.410 | 17,166 | -21,458 | 0.00% | 127,198 |
| 2014-06-13 | 2014-06-11 | 7.340 | 38,624 | -21,458 | 0.01% | 283,498 |
| 2014-06-03 | 2014-05-29 | 7.060 | 60,082 | +42,916 | 0.01% | 424,199 |
| 2014-05-29 | 2014-05-27 | 7.700 | 17,166 | +855 | 0.00% | 132,186 |
| 2013-05-30 | 2013-05-28 | 8.954 | 16,311 | +676 | 0.00% | 146,055 |
| 2013-05-13 | 2013-05-09 | 9.389 | 15,635 | -1,954 | 0.00% | 146,802 |
| 2013-03-18 | 2013-03-14 | 7.215 | 17,589 | +1,954 | 0.00% | 126,899 |
| 2013-03-04 | 2013-02-28 | 9.364 | 15,635 | -5,081 | 0.00% | 146,402 |
| 2013-02-15 | 2013-02-08 | 9.082 | 20,716 | -7,818 | 0.00% | 188,149 |
| 2013-02-08 | 2013-02-06 | 9.006 | 28,534 | +7,818 | 0.00% | 256,964 |
| 2013-02-06 | 2013-02-04 | 9.338 | 20,716 | -15,635 | 0.00% | 193,449 |
| 2013-02-05 | 2013-02-01 | 8.929 | 36,351 | -3,909 | 0.01% | 324,570 |
| 2013-02-04 | 2013-01-31 | 8.826 | 40,260 | +3,909 | 0.01% | 355,353 |
| 2013-02-01 | 2013-01-30 | 9.057 | 36,351 | +15,635 | 0.01% | 329,220 |
| 2012-11-05 | 2012-11-01 | 7.701 | 20,716 | -5,863 | 0.00% | 159,529 |
| 2012-11-02 | 2012-10-31 | 7.010 | 26,579 | -2,345 | 0.00% | 186,319 |
| 2012-10-30 | 2012-10-26 | 6.319 | 28,924 | -3,518 | 0.00% | 182,777 |
| 2012-10-26 | 2012-10-24 | 6.908 | 32,442 | +3,908 | 0.01% | 224,098 |
| 2012-10-25 | 2012-10-22 | 6.959 | 28,534 | +3,909 | 0.00% | 198,563 |
| 2012-10-24 | 2012-10-19 | 7.138 | 24,625 | -3,909 | 0.00% | 175,771 |
| 2012-10-22 | 2012-10-18 | 6.703 | 28,534 | +7,818 | 0.00% | 191,263 |
| 2012-05-24 | 2012-05-22 | 8.351 | 20,716 | +1,358 | 0.00% | 172,993 |
| 2012-05-14 | 2012-05-10 | 8.323 | 19,358 | +1,826 | 0.00% | 161,122 |
| 2012-03-21 | 2012-03-19 | 9.008 | 17,532 | +1,096 | 0.00% | 157,924 |
| 2012-03-08 | 2012-03-06 | 10.158 | 16,436 | +1,826 | 0.00% | 166,952 |
| 2012-02-13 | 2012-02-09 | 11.718 | 14,610 | -3,652 | 0.00% | 171,205 |
| 2012-02-02 | 2012-01-31 | 8.433 | 18,262 | +1,826 | 0.00% | 154,000 |
| 2011-11-28 | 2011-11-24 | 9.555 | 16,436 | +1,826 | 0.00% | 157,052 |
| 2011-05-20 | 2011-05-18 | 25.772 | 14,610 | +238 | 0.00% | 376,536 |
| 2011-05-18 | 2011-05-16 | 25.550 | 14,372 | -359 | 0.00% | 367,202 |
| 2010-09-15 | 2010-09-13 | 17.256 | 14,731 | -719 | 0.00% | 254,196 |
| 2010-08-26 | 2010-08-24 | 16.003 | 15,450 | -2,515 | 0.00% | 247,253 |
| 2010-08-24 | 2010-08-20 | 15.113 | 17,965 | -2,874 | 0.00% | 271,502 |
| 2010-08-20 | 2010-08-18 | 14.751 | 20,839 | -3,593 | 0.00% | 307,396 |
| 2010-08-19 | 2010-08-17 | 14.250 | 24,432 | +3,593 | 0.00% | 348,156 |
| 2010-08-13 | 2010-08-11 | 13.944 | 20,839 | +5,389 | 0.00% | 290,576 |
| 2010-05-14 | 2010-05-12 | 13.417 | 15,450 | +323 | 0.00% | 207,290 |
| 2009-10-16 | 2009-10-14 | 10.688 | 15,127 | -7,036 | 0.00% | 161,677 |
| 2009-10-09 | 2009-10-07 | 9.352 | 22,163 | -10,554 | 0.00% | 207,268 |
| 2009-10-05 | 2009-09-30 | 9.096 | 32,717 | +3,518 | 0.01% | 297,599 |
| 2009-10-02 | 2009-09-29 | 8.783 | 29,199 | +7,036 | 0.01% | 256,469 |
| 2009-09-14 | 2009-09-10 | 8.670 | 22,163 | -3,518 | 0.00% | 192,148 |
| 2009-09-01 | 2009-08-28 | 7.874 | 25,681 | +3,518 | 0.01% | 202,209 |
| 2009-07-22 | 2009-07-20 | 8.897 | 22,163 | +7,036 | 0.00% | 197,188 |
| 2009-07-06 | 2009-07-02 | 8.044 | 15,127 | -17,590 | 0.00% | 121,688 |
| 2009-07-03 | 2009-06-30 | 7.050 | 32,717 | -53,121 | 0.01% | 230,639 |
| 2009-06-24 | 2009-06-22 | 6.708 | 85,838 | -1,056 | 0.02% | 575,837 |
| 2009-06-22 | 2009-06-18 | 6.254 | 86,894 | -17,590 | 0.02% | 543,401 |
| 2009-06-19 | 2009-06-17 | 5.856 | 104,484 | +17,590 | 0.02% | 611,822 |
| 2009-06-08 | 2009-06-04 | 6.310 | 86,894 | -17,590 | 0.02% | 548,341 |
| 2009-05-29 | 2009-05-26 | 6.339 | 104,484 | -35,179 | 0.02% | 662,312 |
| 2009-05-27 | 2009-05-25 | 6.026 | 139,663 | -52,770 | 0.03% | 841,638 |
| 2009-05-26 | 2009-05-22 | 5.657 | 192,433 | -17,590 | 0.04% | 1,088,531 |
| 2009-05-25 | 2009-05-21 | 5.714 | 210,023 | -17,590 | 0.04% | 1,199,972 |
| 2009-05-18 | 2009-05-14 | 5.232 | 227,613 | +9,951 | 0.05% | 1,190,778 |
| 2009-05-12 | 2009-05-08 | 5.202 | 217,662 | -50,463 | 0.05% | 1,132,249 |
| 2009-04-09 | 2009-04-07 | 3.478 | 268,125 | -16,821 | 0.06% | 932,490 |
| 2009-04-08 | 2009-04-06 | 3.270 | 284,946 | -33,642 | 0.06% | 931,701 |
| 2009-04-07 | 2009-04-03 | 2.972 | 318,588 | +50,463 | 0.07% | 947,001 |
| 2009-03-18 | 2009-03-16 | 2.527 | 268,125 | -336,418 | 0.06% | 677,450 |
| 2009-02-13 | 2009-02-11 | 2.675 | 604,543 | -33,641 | 0.13% | 1,617,301 |
| 2009-02-10 | 2009-02-06 | 2.497 | 638,184 | +33,641 | 0.14% | 1,593,479 |
| 2009-01-20 | 2009-01-16 | 2.705 | 604,543 | -16,821 | 0.13% | 1,635,271 |
| 2009-01-16 | 2009-01-14 | 2.437 | 621,364 | -20,185 | 0.13% | 1,514,541 |
| 2009-01-15 | 2009-01-13 | 2.289 | 641,549 | +33,642 | 0.14% | 1,468,391 |
| 2009-01-09 | 2009-01-07 | 2.437 | 607,907 | +339,782 | 0.13% | 1,481,740 |
| 2008-12-30 | 2008-12-24 | 2.259 | 268,125 | +16,821 | 0.06% | 605,720 |
| 2008-12-23 | 2008-12-19 | 2.527 | 251,304 | +16,821 | 0.05% | 634,950 |
| 2008-12-22 | 2008-12-18 | 2.616 | 234,483 | -33,642 | 0.05% | 613,360 |
| 2008-12-19 | 2008-12-17 | 2.408 | 268,125 | +50,463 | 0.06% | 645,570 |
| 2008-12-16 | 2008-12-12 | 2.527 | 217,662 | -50,463 | 0.05% | 549,949 |
| 2008-12-15 | 2008-12-11 | 2.348 | 268,125 | -33,642 | 0.06% | 629,630 |
| 2008-12-12 | 2008-12-10 | 2.200 | 301,767 | +33,642 | 0.06% | 663,781 |
| 2008-12-10 | 2008-12-08 | 2.110 | 268,125 | +47,099 | 0.06% | 565,870 |
| 2008-12-09 | 2008-12-05 | 2.140 | 221,026 | +37,006 | 0.05% | 473,039 |
| 2008-10-30 | 2008-10-28 | 1.873 | 184,020 | -134,568 | 0.04% | 344,609 |
| 2008-10-28 | 2008-10-24 | 1.932 | 318,588 | +20,185 | 0.07% | 615,551 |
| 2008-10-27 | 2008-10-23 | 1.992 | 298,403 | -20,185 | 0.06% | 594,291 |
| 2008-10-21 | 2008-10-17 | 2.348 | 318,588 | +33,642 | 0.07% | 748,131 |
| 2008-10-16 | 2008-10-14 | 2.854 | 284,946 | +67,284 | 0.06% | 813,121 |
| 2008-10-10 | 2008-10-08 | 3.270 | 217,662 | +201,850 | 0.05% | 711,699 |
| 2008-05-27 | 2008-05-23 | 5.024 | 15,812 | -390,244 | 0.00% | 79,432 |
| 2008-05-22 | 2008-05-20 | 5.530 | 406,056 | +13,169 | 0.09% | 2,245,424 |
| 2008-05-05 | 2008-04-30 | 5.223 | 392,887 | -13,020 | 0.09% | 2,051,901 |
| 2008-05-02 | 2008-04-29 | 5.069 | 405,907 | -16,275 | 0.09% | 2,057,550 |
| 2008-04-16 | 2008-04-14 | 4.332 | 422,182 | +32,550 | 0.09% | 1,828,768 |
| 2008-04-11 | 2008-04-09 | 4.946 | 389,632 | -16,275 | 0.09% | 1,927,171 |
| 2008-04-10 | 2008-04-08 | 4.362 | 405,907 | -16,275 | 0.09% | 1,770,740 |
| 2008-04-07 | 2008-04-02 | 3.656 | 422,182 | +16,275 | 0.09% | 1,543,428 |
| 2008-04-01 | 2008-03-28 | 3.871 | 405,907 | +16,275 | 0.09% | 1,571,220 |
| 2008-02-28 | 2008-02-26 | 5.161 | 389,632 | +9,765 | 0.09% | 2,010,961 |
| 2008-02-27 | 2008-02-25 | 5.161 | 379,867 | +22,786 | 0.08% | 1,960,562 |
| 2008-02-22 | 2008-02-20 | 5.438 | 357,081 | -32,551 | 0.08% | 1,941,690 |
| 2008-02-12 | 2008-02-06 | 5.407 | 389,632 | +18,554 | 0.09% | 2,106,721 |
| 2008-02-05 | 2008-02-01 | 5.376 | 371,078 | +13,997 | 0.08% | 1,995,001 |
| 2008-02-01 | 2008-01-30 | 5.530 | 357,081 | -16,275 | 0.08% | 1,974,600 |
| 2008-01-31 | 2008-01-29 | 5.100 | 373,356 | -32,551 | 0.08% | 1,904,018 |
| 2008-01-29 | 2008-01-25 | 5.069 | 405,907 | +32,551 | 0.09% | 2,057,550 |
| 2008-01-25 | 2008-01-23 | 5.315 | 373,356 | +32,550 | 0.08% | 1,984,308 |
| 2008-01-07 | 2008-01-03 | 6.083 | 340,806 | -16,275 | 0.08% | 2,073,062 |
| 2008-01-02 | 2007-12-27 | 5.991 | 357,081 | -16,275 | 0.08% | 2,139,150 |
| 2007-12-20 | 2007-12-18 | 5.745 | 373,356 | +32,550 | 0.08% | 2,144,888 |
| 2007-12-17 | 2007-12-13 | 6.482 | 340,806 | -32,550 | 0.08% | 2,209,172 |
| 2007-12-10 | 2007-12-06 | 5.868 | 373,356 | +18,228 | 0.08% | 2,190,768 |
| 2007-12-07 | 2007-12-05 | 6.083 | 355,128 | +4,557 | 0.08% | 2,160,180 |
| 2007-12-06 | 2007-12-04 | 6.144 | 350,571 | -39,061 | 0.08% | 2,154,001 |
| 2007-12-03 | 2007-11-29 | 5.315 | 389,632 | +16,276 | 0.09% | 2,070,811 |
| 2007-11-26 | 2007-11-22 | 5.407 | 373,356 | +32,550 | 0.08% | 2,018,718 |
| 2007-11-12 | 2007-11-08 | 7.435 | 340,806 | -32,550 | 0.08% | 2,533,742 |
| 2007-10-30 | 2007-10-26 | 6.759 | 373,356 | +32,550 | 0.08% | 2,523,397 |
| 2007-10-18 | 2007-10-16 | 7.465 | 340,806 | +32,551 | 0.08% | 2,544,212 |
| 2007-09-27 | 2007-09-24 | 7.834 | 308,255 | -569,637 | 0.07% | 2,414,850 |
| 2007-09-25 | 2007-09-21 | 7.588 | 877,892 | +521,787 | 0.19% | 6,661,590 |
| 2007-09-24 | 2007-09-20 | 7.465 | 356,105 | -16,275 | 0.08% | 2,658,424 |
| 2007-09-21 | 2007-09-19 | 7.527 | 372,380 | +65,102 | 0.08% | 2,802,801 |
| 2007-09-11 | 2007-09-07 | 7.619 | 307,278 | +16,275 | 0.07% | 2,341,116 |
| 2007-09-10 | 2007-09-06 | 7.865 | 291,003 | +16,275 | 0.06% | 2,288,639 |
| 2007-08-28 | 2007-08-24 | 8.325 | 274,728 | -16,275 | 0.06% | 2,287,242 |
| 2007-08-27 | 2007-08-23 | 7.650 | 291,003 | -1,302 | 0.06% | 2,226,059 |
| 2007-08-20 | 2007-08-16 | 7.680 | 292,305 | +16,275 | 0.06% | 2,244,999 |
| 2007-08-07 | 2007-08-03 | 9.677 | 276,030 | +16,276 | 0.06% | 2,671,202 |
| 2007-07-26 | 2007-07-24 | 12.227 | 259,754 | +1,302 | 0.06% | 3,176,034 |
| 2007-07-25 | 2007-07-23 | 12.842 | 258,452 | -3,256 | 0.06% | 3,318,914 |
| 2007-07-24 | 2007-07-20 | 10.722 | 261,708 | -16,275 | 0.06% | 2,805,965 |
| 2007-07-19 | 2007-07-17 | 10.568 | 277,983 | +16,275 | 0.07% | 2,937,761 |
| 2007-07-13 | 2007-07-11 | 10.845 | 261,708 | -16,275 | 0.06% | 2,838,125 |
| 2007-07-06 | 2007-07-04 | 9.862 | 277,983 | +32,551 | 0.07% | 2,741,341 |
| 2007-07-04 | 2007-06-29 | 10.507 | 245,432 | +16,275 | 0.06% | 2,578,678 |
| 2007-06-26 | 2007-06-22 | 11.060 | 229,157 | 0.05% | 2,534,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy