History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 212,032 +0 0.01% 286,243
2025-10-13 2025-10-09 1.340 212,032 +0 0.01% 284,123
2025-10-10 2025-10-08 1.340 212,032 +0 0.01% 284,123
2025-10-09 2025-10-06 1.330 212,032 +0 0.01% 282,003
2025-10-08 2025-10-03 1.360 212,032 +0 0.01% 288,364
2025-10-06 2025-10-02 1.370 212,032 +0 0.01% 290,484
2025-10-03 2025-09-30 1.370 212,032 +0 0.01% 290,484
2025-10-02 2025-09-29 1.370 212,032 +0 0.01% 290,484
2025-09-30 2025-09-26 1.370 212,032 +0 0.01% 290,484
2025-09-29 2025-09-25 1.340 212,032 +0 0.01% 284,123
2025-09-26 2025-09-24 1.300 212,032 +0 0.01% 275,642
2025-09-25 2025-09-23 1.300 212,032 +0 0.01% 275,642
2025-09-24 2025-09-22 1.340 212,032 +0 0.01% 284,123
2025-09-23 2025-09-19 1.300 212,032 +0 0.01% 275,642
2025-09-22 2025-09-18 1.280 212,032 +0 0.01% 271,401
2025-09-19 2025-09-17 1.300 212,032 +0 0.01% 275,642
2025-09-18 2025-09-16 1.290 212,032 +0 0.01% 273,521
2025-09-17 2025-09-15 1.290 212,032 +0 0.01% 273,521
2025-09-16 2025-09-12 1.290 212,032 +0 0.01% 273,521
2025-09-15 2025-09-11 1.270 212,032 +0 0.01% 269,281
2025-09-12 2025-09-10 1.260 212,032 +0 0.01% 267,160
2025-09-11 2025-09-09 1.260 212,032 +0 0.01% 267,160
2025-09-10 2025-09-08 1.240 212,032 +0 0.01% 262,920
2025-09-09 2025-09-05 1.230 212,032 +0 0.01% 260,799
2025-09-08 2025-09-04 1.230 212,032 +0 0.01% 260,799
2025-09-05 2025-09-03 1.250 212,032 +0 0.01% 265,040
2025-09-04 2025-09-02 1.250 212,032 +0 0.01% 265,040
2025-09-03 2025-09-01 1.230 212,032 +0 0.01% 260,799
2025-09-02 2025-08-29 1.230 212,032 +0 0.01% 260,799
2025-09-01 2025-08-28 1.230 212,032 +0 0.01% 260,799
2025-08-29 2025-08-27 1.250 212,032 +0 0.01% 265,040
2025-08-28 2025-08-26 1.240 212,032 +0 0.01% 262,920
2025-08-27 2025-08-25 1.270 212,032 +0 0.01% 269,281
2025-08-26 2025-08-22 1.250 212,032 +0 0.01% 265,040
2025-08-25 2025-08-21 1.230 212,032 +0 0.01% 260,799
2025-08-22 2025-08-20 1.250 212,032 +0 0.01% 265,040
2025-08-21 2025-08-19 1.240 212,032 +0 0.01% 262,920
2025-08-20 2025-08-18 1.240 212,032 +0 0.01% 262,920
2025-08-19 2025-08-15 1.230 212,032 +0 0.01% 260,799
2025-08-18 2025-08-14 1.230 212,032 +0 0.01% 260,799
2025-08-15 2025-08-13 1.240 212,032 +0 0.01% 262,920
2025-08-14 2025-08-12 1.240 212,032 +0 0.01% 262,920
2025-08-13 2025-08-11 1.240 212,032 +0 0.01% 262,920
2025-08-12 2025-08-08 1.230 212,032 +0 0.01% 260,799
2025-08-11 2025-08-07 1.230 212,032 +0 0.01% 260,799
2025-08-08 2025-08-06 1.230 212,032 +0 0.01% 260,799
2025-08-07 2025-08-05 1.240 212,032 +0 0.01% 262,920
2025-08-06 2025-08-04 1.220 212,032 +0 0.01% 258,679
2025-08-05 2025-08-01 1.240 212,032 +0 0.01% 262,920
2025-08-04 2025-07-31 1.240 212,032 +0 0.01% 262,920
2025-08-01 2025-07-30 1.230 212,032 +0 0.01% 260,799
2025-07-31 2025-07-29 1.250 212,032 +0 0.01% 265,040
2025-07-30 2025-07-28 1.260 212,032 +0 0.01% 267,160
2025-07-29 2025-07-25 1.240 212,032 +0 0.01% 262,920
2025-07-28 2025-07-24 1.240 212,032 +0 0.01% 262,920
2025-07-25 2025-07-23 1.250 212,032 -10,000 0.01% 265,040
2025-07-07 2025-07-03 1.200 222,032 +10,000 0.01% 266,438
2025-04-02 2025-03-31 1.230 212,032 -241,128 0.01% 260,799
2025-04-01 2025-03-28 1.250 453,160 -259,000 0.02% 566,450
2025-03-14 2025-03-12 1.300 712,160 -86,000 0.04% 925,808
2025-02-06 2025-02-04 1.320 798,160 -21,000 0.04% 1,053,571
2025-02-05 2025-02-03 1.647 819,160 -69,000 0.04% 1,349,089
2025-02-04 2025-01-28 1.647 888,160 -134,646 0.05% 1,462,726
2025-02-03 2025-01-24 1.636 1,022,806 -224,662 0.06% 1,673,095
2025-01-22 2025-01-20 1.636 1,247,468 -134,797 0.07% 2,040,595
2025-01-21 2025-01-17 1.636 1,382,265 -44,933 0.08% 2,261,095
2025-01-14 2025-01-10 1.602 1,427,198 -898 0.08% 2,286,951
2025-01-10 2025-01-08 1.591 1,428,096 -44,933 0.08% 2,272,498
2025-01-09 2025-01-07 1.602 1,473,029 -13,480 0.09% 2,360,391
2025-01-07 2025-01-03 1.591 1,486,509 -277,682 0.09% 2,365,449
2024-12-30 2024-12-24 1.580 1,764,191 -70,095 0.10% 2,787,687
2024-12-16 2024-12-12 1.491 1,834,286 -47,628 0.11% 2,735,155
2024-12-13 2024-12-11 1.502 1,881,914 -20,669 0.11% 2,827,116
2024-12-12 2024-12-10 1.480 1,902,583 -45,831 0.11% 2,815,823
2024-12-02 2024-11-28 1.458 1,948,414 -899 0.11% 2,840,290
2024-11-27 2024-11-25 1.458 1,949,313 -38,642 0.11% 2,841,600
2024-11-14 2024-11-12 1.413 1,987,955 -120,740,507 0.12% 2,809,444
2024-08-16 2024-08-14 1.413 122,728,462 -4,942,568 7.11% 173,443,923
2024-06-03 2024-05-30 1.825 127,671,030 +10,919,233 7.40% 233,035,714
2024-05-24 2024-05-22 1.874 116,751,797 +109,298,142 7.40% 218,787,828
2024-05-17 2024-05-14 1.923 7,453,655 -109,298,142 0.47% 14,330,628
2024-05-14 2024-05-10 1.850 116,751,797 +109,298,142 7.40% 215,946,428
2024-05-06 2024-05-02 1.764 7,453,655 +4,109 0.47% 13,151,526
2024-04-24 2024-04-22 1.801 7,449,546 -822 0.47% 13,416,227
2024-04-15 2024-04-11 1.886 7,450,368 +82,179 0.47% 14,052,328
2024-04-11 2024-04-09 1.898 7,368,189 -24,653 0.47% 13,986,989
2024-02-28 2024-02-26 1.777 7,392,842 +16,435 0.47% 13,134,185
2024-02-23 2024-02-21 1.789 7,376,407 +822 0.47% 13,194,747
2024-02-06 2024-02-02 1.874 7,375,585 +59,169 0.54% 13,821,528
2024-02-02 2024-01-31 1.886 7,316,416 -4,109 0.54% 13,799,678
2024-01-29 2024-01-25 1.886 7,320,525 +164,358 0.54% 13,807,428
2024-01-25 2024-01-23 1.935 7,156,167 +107,655 0.52% 13,845,749
2024-01-24 2024-01-22 1.923 7,048,512 +328,716 0.52% 13,551,688
2024-01-19 2024-01-17 1.935 6,719,796 +449,519 0.49% 13,001,459
2023-06-13 2023-06-09 2.150 6,270,277 +591,536 0.46% 13,479,699
2023-06-08 2023-06-06 2.163 5,678,741 +37,213 0.46% 12,284,329
2023-05-31 2023-05-29 2.150 5,641,528 +37,213 0.46% 12,128,029
2023-05-30 2023-05-25 2.177 5,604,315 -15,104 0.45% 12,198,630
2023-05-29 2023-05-24 2.217 5,619,419 -10,420 0.45% 12,458,015
2023-05-18 2023-05-16 2.204 5,629,839 +14,886 0.46% 12,405,473
2023-05-02 2023-04-27 2.150 5,614,953 +29,770 0.45% 12,070,899
2023-04-26 2023-04-24 2.136 5,585,183 +43,912 0.45% 11,931,857
2023-04-20 2023-04-18 2.190 5,541,271 +26,793 0.45% 12,135,858
2023-04-14 2023-04-12 2.177 5,514,478 +4,093,447 0.45% 12,003,086
2023-04-06 2023-04-03 2.177 1,421,031 +14,886 0.11% 3,093,086
2023-03-27 2023-03-23 2.150 1,406,145 +14,885 0.11% 3,022,899
2023-03-20 2023-03-16 2.096 1,391,260 +1,247,488 0.11% 2,916,127
2023-03-09 2023-03-07 2.217 143,772 -1,424,520 0.01% 318,736
2023-02-24 2023-02-22 2.204 1,568,292 +22,328 0.13% 3,455,766
2023-02-23 2023-02-21 2.217 1,545,964 -30,515 0.12% 3,427,337
2022-10-28 2022-10-26 2.069 1,576,479 -5,210 0.13% 3,261,988
2022-09-21 2022-09-19 2.150 1,581,689 -9,928 0.13% 3,400,279
2022-08-24 2022-08-22 2.163 1,591,617 +14,885 0.13% 3,443,007
2022-08-19 2022-08-17 2.150 1,576,732 +29,771 0.13% 3,389,623
2022-07-27 2022-07-25 2.042 1,546,961 -2,233 0.13% 3,159,341
2022-07-19 2022-07-15 2.015 1,549,194 -2,977 0.13% 3,122,271
2022-07-14 2022-07-12 1.989 1,552,171 +111,639 0.13% 3,086,560
2022-07-11 2022-07-07 1.989 1,440,532 +2,233 0.12% 2,864,561
2022-06-29 2022-06-27 1.921 1,438,299 +14,885 0.12% 2,763,495
2022-06-24 2022-06-22 1.814 1,423,414 -44,655 0.12% 2,581,895
2022-06-22 2022-06-20 1.800 1,468,069 +44,655 0.12% 2,643,168
2022-06-20 2022-06-16 1.827 1,423,414 -7,442 0.12% 2,601,020
2022-06-16 2022-06-14 1.841 1,430,856 -66,984 0.12% 2,633,844
2022-06-14 2022-06-10 2.200 1,497,840 +152,841 0.12% 3,294,577
2022-05-31 2022-05-27 2.229 1,344,999 +20,049 0.12% 2,998,646
2022-05-18 2022-05-16 2.244 1,324,950 -46,782 0.12% 2,973,772
2022-05-17 2022-05-13 2.155 1,371,732 -33,416 0.12% 2,955,620
2022-04-19 2022-04-13 2.080 1,405,148 -66,832 0.13% 2,922,495
2022-04-06 2022-04-01 2.155 1,471,980 -167,079 0.13% 3,171,621
2022-04-01 2022-03-30 1.990 1,639,059 -40,099 0.15% 3,261,844
2022-03-31 2022-03-29 1.945 1,679,158 +40,099 0.15% 3,266,268
2022-03-28 2022-03-24 2.005 1,639,059 -40,099 0.15% 3,286,369
2022-03-22 2022-03-18 1.900 1,679,158 -40,099 0.15% 3,190,893
2022-03-21 2022-03-17 1.796 1,719,257 -80,198 0.15% 3,087,016
2022-03-15 2022-03-11 1.885 1,799,455 +40,099 0.16% 3,392,567
2022-03-09 2022-03-07 2.065 1,759,356 -669 0.16% 3,632,869
2022-02-28 2022-02-24 2.065 1,760,025 +66,832 0.16% 3,634,250
2022-02-24 2022-02-22 2.185 1,693,193 +66,832 0.15% 3,698,931
2022-02-23 2022-02-21 2.125 1,626,361 +240,594 0.15% 3,455,590
2022-02-21 2022-02-17 2.289 1,385,767 -54,802 0.12% 3,172,477
2022-02-18 2022-02-16 2.364 1,440,569 +33,416 0.13% 3,405,713
2022-02-17 2022-02-15 2.394 1,407,153 +33,416 0.13% 3,368,823
2022-02-04 2022-01-27 2.544 1,373,737 -668 0.12% 3,494,374
2022-01-27 2022-01-25 2.529 1,374,405 +217,871 0.12% 3,475,508
2022-01-10 2022-01-06 2.663 1,156,534 -268,663 0.10% 3,080,316
2022-01-04 2021-12-31 2.559 1,425,197 -100,248 0.13% 3,646,598
2021-12-21 2021-12-17 2.499 1,525,445 +3,342 0.14% 3,811,798
2021-12-17 2021-12-15 2.604 1,522,103 -70,842 0.14% 3,962,873
2021-12-15 2021-12-13 2.544 1,592,945 +52,129 0.14% 4,051,974
2021-12-13 2021-12-09 2.499 1,540,816 +13,366 0.14% 3,850,208
2021-12-10 2021-12-08 2.484 1,527,450 +137,005 0.14% 3,793,953
2021-12-07 2021-12-03 2.499 1,390,445 +27,401 0.13% 3,474,459
2021-12-06 2021-12-02 2.529 1,363,044 -75,520 0.12% 3,446,779
2021-12-03 2021-12-01 2.544 1,438,564 +30,743 0.13% 3,659,275
2021-11-30 2021-11-26 2.439 1,407,821 +137,005 0.13% 3,433,618
2021-11-29 2021-11-25 2.544 1,270,816 +173,763 0.11% 3,232,574
2021-11-26 2021-11-24 2.469 1,097,053 +300,743 0.10% 2,708,498
2021-11-22 2021-11-18 2.559 796,310 +668 0.07% 2,037,489
2021-11-11 2021-11-09 2.828 795,642 -198,490 0.07% 2,250,072
2021-11-09 2021-11-05 2.708 994,132 +668 0.09% 2,692,400
2021-11-08 2021-11-04 2.708 993,464 +233,911 0.09% 2,690,591
2021-11-05 2021-11-03 2.604 759,553 -668 0.07% 1,977,535
2021-11-01 2021-10-28 2.633 760,221 +39,431 0.07% 2,002,025
2021-09-01 2021-08-30 2.514 720,790 -53,466 0.06% 1,811,903
2021-08-30 2021-08-26 2.499 774,256 -2,673 0.07% 1,934,719
2021-08-27 2021-08-25 2.439 776,929 +53,466 0.07% 1,894,898
2021-08-24 2021-08-20 2.439 723,463 +2,673 0.07% 1,764,497
2021-08-23 2021-08-19 2.529 720,790 +20,049 0.06% 1,822,688
2021-08-19 2021-08-17 2.589 700,741 -269,434 0.06% 1,813,930
2021-08-18 2021-08-16 2.544 970,175 -668 0.09% 2,467,834
2021-08-17 2021-08-13 2.484 970,843 +2,673 0.09% 2,411,426
2021-08-13 2021-08-11 2.409 968,170 +33,416 0.09% 2,332,354
2021-08-12 2021-08-10 2.484 934,754 +33,416 0.08% 2,321,787
2021-08-11 2021-08-09 2.499 901,338 +49,455 0.08% 2,252,273
2021-08-02 2021-07-29 2.424 851,883 +14,703 0.08% 2,064,961
2021-07-30 2021-07-28 2.484 837,180 +55,137 0.08% 2,079,428
2021-07-29 2021-07-27 2.529 782,043 +60,149 0.07% 1,977,581
2021-07-22 2021-07-20 2.753 721,894 +139,010 0.07% 1,987,505
2021-07-21 2021-07-19 2.798 582,884 +25,396 0.05% 1,630,950
2021-07-15 2021-07-13 2.783 557,488 +27,401 0.05% 1,551,549
2021-07-12 2021-07-08 2.798 530,087 -26,064 0.05% 1,483,220
2021-07-08 2021-07-06 2.783 556,151 -334,159 0.05% 1,547,828
2021-06-28 2021-06-24 2.813 890,310 +13,366 0.08% 2,504,471
2021-06-16 2021-06-11 2.993 876,944 +122,970 0.08% 2,624,332
2021-06-15 2021-06-10 3.548 753,974 -2,673 0.07% 2,674,796
2021-06-11 2021-06-09 3.548 756,647 +51,356 0.07% 2,684,278
2021-06-10 2021-06-08 3.548 705,291 +2,492 0.07% 2,502,088
2021-06-09 2021-06-07 3.483 702,799 +31,148 0.07% 2,448,121
2021-06-07 2021-06-03 3.548 671,651 +26,787 0.07% 2,382,747
2021-06-03 2021-06-01 3.628 644,864 -48,591 0.06% 2,339,476
2021-06-02 2021-05-31 3.435 693,455 -24,918 0.07% 2,382,177
2021-05-28 2021-05-26 3.275 718,373 +70,394 0.07% 2,352,459
2021-05-25 2021-05-21 3.307 647,979 +623 0.06% 2,142,743
2021-05-18 2021-05-14 3.178 647,356 +31,148 0.06% 2,057,550
2021-05-12 2021-05-10 3.243 616,208 +9,345 0.06% 1,998,116
2021-05-10 2021-05-06 3.371 606,863 +31,147 0.06% 2,045,747
2021-04-27 2021-04-23 3.307 575,716 +80,985 0.06% 1,903,783
2021-04-22 2021-04-20 3.435 494,731 +52,951 0.05% 1,699,514
2021-04-20 2021-04-16 3.467 441,780 +24,918 0.04% 1,531,799
2021-02-25 2021-02-23 3.467 416,862 +12,460 0.04% 1,445,400
2021-02-08 2021-02-04 3.467 404,402 -18,689 0.04% 1,402,197
2021-02-05 2021-02-03 3.451 423,091 +18,689 0.04% 1,460,206
2021-01-29 2021-01-27 3.676 404,402 -24,919 0.04% 1,486,588
2021-01-28 2021-01-26 3.499 429,321 -24,918 0.04% 1,502,383
2021-01-19 2021-01-15 3.483 454,239 -6,230 0.05% 1,582,290
2021-01-18 2021-01-14 3.580 460,469 -31,147 0.05% 1,648,342
2021-01-15 2021-01-13 3.483 491,616 +20,557 0.05% 1,712,489
2021-01-14 2021-01-12 3.532 471,059 +53,574 0.05% 1,663,566
2021-01-08 2021-01-06 3.740 417,485 +5,607 0.04% 1,561,488
2021-01-05 2020-12-31 3.628 411,878 -6,230 0.04% 1,494,235
2021-01-04 2020-12-29 3.676 418,108 -12,459 0.04% 1,536,972
2020-12-30 2020-12-28 3.098 430,567 -24,918 0.04% 1,333,951
2020-12-28 2020-12-22 2.938 455,485 -19,312 0.05% 1,338,034
2020-12-09 2020-12-07 2.970 474,797 -37,377 0.05% 1,410,008
2020-12-02 2020-11-30 3.050 512,174 +18,689 0.05% 1,562,115
2020-11-25 2020-11-23 2.986 493,485 +49,836 0.05% 1,473,428
2020-11-20 2020-11-18 3.114 443,649 +124,592 0.04% 1,381,603
2020-11-04 2020-11-02 3.483 319,057 +62,918 0.03% 1,111,399
2020-10-15 2020-10-12 3.371 256,139 -70,394 0.03% 863,450
2020-10-14 2020-10-09 3.243 326,533 -59,181 0.03% 1,058,816
2020-10-12 2020-10-08 3.323 385,714 +12,459 0.04% 1,281,674
2020-09-08 2020-09-04 3.178 373,255 +12,460 0.04% 1,186,350
2020-09-02 2020-08-31 3.066 360,795 -6,230 0.04% 1,106,206
2020-08-31 2020-08-27 2.889 367,025 -12,459 0.04% 1,060,499
2020-08-27 2020-08-25 2.745 379,484 -68,525 0.04% 1,041,673
2020-08-20 2020-08-18 2.601 448,009 +16,819 0.04% 1,165,048
2020-08-18 2020-08-14 2.681 431,190 +62,296 0.04% 1,155,918
2020-08-17 2020-08-13 2.697 368,894 +235,478 0.04% 994,839
2020-08-04 2020-07-31 2.536 133,416 +2,556 0.01% 338,382
2020-06-23 2020-06-19 3.248 130,860 -6,230 0.01% 424,990
2020-06-22 2020-06-18 3.318 137,090 +11,056 0.01% 454,798
2020-06-16 2020-06-12 3.178 126,034 +11,454 0.01% 400,514
2020-04-24 2020-04-22 3.143 114,580 +5,727 0.01% 360,114
2020-04-23 2020-04-21 3.125 108,853 +11,455 0.01% 340,214
2020-04-16 2020-04-14 3.370 97,398 +17,181 0.01% 328,221
2020-04-09 2020-04-07 3.318 80,217 -11,454 0.01% 266,121
2020-04-06 2020-04-02 3.230 91,671 +11,454 0.01% 296,116
2020-03-26 2020-03-24 3.091 80,217 -22,908 0.01% 247,913
2020-03-03 2020-02-28 4.033 103,125 -11,455 0.01% 415,944
2020-02-18 2020-02-14 4.016 114,580 -5,727 0.01% 460,146
2020-02-05 2020-02-03 3.667 120,307 -5,727 0.01% 441,132
2019-11-22 2019-11-20 3.649 126,034 +5,727 0.01% 459,931
2019-10-28 2019-10-24 3.824 120,307 -5,727 0.01% 460,038
2019-10-16 2019-10-14 3.597 126,034 +8,591 0.01% 453,329
2019-09-17 2019-09-13 3.527 117,443 +5,727 0.01% 414,226
2019-09-13 2019-09-11 3.510 111,716 +573 0.01% 392,076
2019-07-11 2019-07-09 3.667 111,143 -573 0.01% 407,531
2019-07-10 2019-07-08 3.614 111,716 +573 0.01% 403,780
2019-06-13 2019-06-11 3.754 111,143 -8,019 0.01% 417,234
2019-06-06 2019-06-04 3.544 119,162 -572 0.01% 422,370
2019-05-31 2019-05-29 4.202 119,734 +16,273 0.01% 503,075
2019-05-15 2019-05-10 4.464 103,461 -5,331 0.01% 461,871
2019-04-02 2019-03-29 4.633 108,792 -5,331 0.01% 504,035
2019-03-11 2019-03-07 4.577 114,123 -5,332 0.01% 522,312
2019-03-05 2019-03-01 4.389 119,455 +4,799 0.02% 524,309
2019-02-22 2019-02-20 4.239 114,656 -20,793 0.01% 486,040
2019-01-14 2019-01-10 4.164 135,449 +5,332 0.02% 564,022
2018-12-07 2018-12-05 4.464 130,117 -10,663 0.02% 580,869
2018-12-05 2018-12-03 4.689 140,780 -10,662 0.02% 660,158
2018-11-13 2018-11-09 4.183 151,442 -7,997 0.02% 633,459
2018-10-25 2018-10-23 3.770 159,439 -16,527 0.02% 601,115
2018-10-24 2018-10-22 3.808 175,966 +16,527 0.02% 670,026
2018-10-18 2018-10-15 3.864 159,439 +7,997 0.02% 616,068
2018-09-10 2018-09-06 4.295 151,442 -5,865 0.02% 650,502
2018-09-07 2018-09-05 4.295 157,307 -26,123 0.02% 675,695
2018-09-04 2018-08-31 4.277 183,430 -7,997 0.02% 784,463
2018-09-03 2018-08-30 4.089 191,427 +31,988 0.02% 782,757
2018-08-30 2018-08-28 3.958 159,439 +7,997 0.02% 631,022
2018-08-28 2018-08-24 3.995 151,442 +15,993 0.02% 605,053
2018-08-23 2018-08-21 4.145 135,449 +10,663 0.02% 561,481
2018-08-14 2018-08-10 4.971 124,786 -15,994 0.02% 620,267
2018-07-25 2018-07-23 4.483 140,780 +15,994 0.02% 631,111
2018-07-20 2018-07-18 4.277 124,786 +34 0.02% 533,664
2018-07-09 2018-07-05 4.389 124,752 -10,663 0.02% 547,558
2018-06-04 2018-05-31 5.570 135,415 +7,280 0.02% 754,294
2018-05-24 2018-05-21 5.531 128,135 -10,089 0.02% 708,662
2018-05-16 2018-05-14 5.491 138,224 +5,045 0.02% 758,981
2018-05-07 2018-05-03 5.550 133,179 -5,045 0.02% 739,199
2018-04-23 2018-04-19 5.709 138,224 -15,134 0.02% 789,121
2018-04-06 2018-04-03 5.253 153,358 -30,772 0.02% 805,601
2018-03-29 2018-03-27 5.233 184,130 +45,906 0.02% 963,598
2018-03-28 2018-03-26 5.273 138,224 +5,045 0.02% 728,841
2018-03-15 2018-03-13 5.650 133,179 +10,089 0.02% 752,399
2018-02-28 2018-02-26 5.947 123,090 +15,134 0.02% 732,001
2018-02-21 2018-02-15 5.550 107,956 -25,223 0.01% 599,201
2018-02-13 2018-02-09 5.174 133,179 +40,357 0.02% 689,039
2018-02-12 2018-02-08 5.511 92,822 +10,089 0.01% 511,521
2018-01-31 2018-01-29 6.224 82,733 +5,045 0.01% 514,963
2018-01-22 2018-01-18 6.442 77,688 +5,045 0.01% 500,501
2018-01-19 2018-01-17 6.482 72,643 -30,268 0.01% 470,879
2018-01-16 2018-01-12 6.244 102,911 -30,268 0.01% 642,599
2018-01-15 2018-01-11 6.006 133,179 +15,134 0.02% 799,919
2018-01-11 2018-01-09 5.768 118,045 -16,648 0.02% 680,939
2018-01-10 2018-01-08 5.650 134,693 +5,045 0.02% 760,952
2017-12-28 2017-12-22 5.511 129,648 +41,871 0.02% 714,460
2017-12-20 2017-12-18 5.293 87,777 +10,089 0.01% 464,579
2017-12-18 2017-12-14 5.431 77,688 -1,009 0.01% 421,961
2017-12-07 2017-12-05 5.451 78,697 -36,321 0.01% 429,001
2017-11-16 2017-11-14 5.650 115,018 +7,062 0.02% 649,798
2017-11-15 2017-11-13 5.709 107,956 +29,259 0.01% 616,321
2017-10-17 2017-10-13 6.165 78,697 -5,044 0.01% 485,161
2017-10-04 2017-09-29 5.808 83,741 -5,045 0.01% 486,377
2017-09-28 2017-09-26 5.630 88,786 -7,567 0.01% 499,839
2017-09-27 2017-09-25 5.531 96,353 -5,045 0.01% 532,889
2017-09-26 2017-09-22 5.868 101,398 +10,090 0.01% 594,961
2017-09-25 2017-09-21 5.808 91,308 +5,044 0.01% 530,327
2017-09-12 2017-09-08 5.550 86,264 +5,045 0.01% 478,801
2017-09-07 2017-09-05 5.907 81,219 +10,089 0.01% 479,779
2017-08-22 2017-08-18 6.105 71,130 +5,045 0.01% 434,281
2017-08-21 2017-08-17 6.205 66,085 -10,089 0.01% 410,029
2017-08-15 2017-08-11 6.066 76,174 +10,089 0.01% 462,057
2017-08-14 2017-08-10 6.304 66,085 +5,045 0.01% 416,579
2017-08-11 2017-08-09 6.304 61,040 -25,224 0.01% 384,777
2017-08-08 2017-08-04 6.561 86,264 -4,036 0.01% 566,011
2017-08-04 2017-08-02 6.978 90,300 -504 0.01% 630,083
2017-07-24 2017-07-20 7.077 90,804 +15,134 0.01% 642,600
2017-07-21 2017-07-19 6.898 75,670 -4,036 0.01% 522,000
2017-07-20 2017-07-18 6.403 79,706 -504 0.01% 510,342
2017-07-04 2017-06-30 6.264 80,210 -10,090 0.01% 502,439
2017-06-23 2017-06-21 5.947 90,300 -4,540 0.01% 537,003
2017-06-19 2017-06-15 5.848 94,840 -5,044 0.01% 554,601
2017-06-16 2017-06-14 6.046 99,884 +10,089 0.01% 603,897
2017-06-06 2017-06-02 6.237 89,795 +4,460 0.01% 560,036
2017-06-05 2017-06-01 6.299 85,335 +23,970 0.01% 537,560
2017-05-29 2017-05-25 6.195 61,365 +9,589 0.01% 380,163
2017-05-19 2017-05-17 7.071 51,776 +4,794 0.01% 366,118
2017-05-16 2017-05-12 7.029 46,982 -5,753 0.01% 330,258
2017-05-10 2017-05-08 6.758 52,735 -4,794 0.01% 356,399
2017-05-04 2017-04-28 6.508 57,529 -9,588 0.01% 374,398
2017-04-25 2017-04-21 6.258 67,117 +9,588 0.01% 419,997
2017-04-21 2017-04-19 6.362 57,529 +4,794 0.01% 365,998
2017-04-18 2017-04-12 6.883 52,735 -5,753 0.01% 362,999
2017-03-07 2017-03-03 7.155 58,488 -11,985 0.01% 418,459
2017-02-28 2017-02-24 7.468 70,473 +9,588 0.01% 526,257
2017-02-15 2017-02-13 7.321 60,885 -9,588 0.01% 445,769
2017-02-14 2017-02-10 7.488 70,473 -47,941 0.01% 527,727
2017-02-13 2017-02-09 7.655 118,414 -304,426 0.02% 906,487
2017-02-10 2017-02-08 8.260 422,840 -67,118 0.06% 3,492,720
2017-02-09 2017-02-07 7.885 489,958 -14,382 0.07% 3,863,164
2017-02-06 2017-02-02 7.655 504,340 +47,941 0.07% 3,860,841
2017-02-02 2017-01-27 7.885 456,399 -23,970 0.06% 3,598,562
2017-02-01 2017-01-25 7.989 480,369 -45,544 0.07% 3,837,658
2017-01-26 2017-01-24 7.739 525,913 -15,341 0.07% 4,069,868
2017-01-24 2017-01-20 7.509 541,254 +9,588 0.08% 4,064,397
2017-01-20 2017-01-18 7.551 531,666 +52,735 0.08% 4,014,578
2017-01-19 2017-01-17 7.822 478,931 -22,053 0.07% 3,746,249
2017-01-18 2017-01-16 7.780 500,984 +9,588 0.07% 3,897,850
2017-01-16 2017-01-12 8.093 491,396 -356,681 0.07% 3,977,002
2017-01-10 2017-01-06 7.822 848,077 -117,456 0.12% 6,633,749
2017-01-06 2017-01-04 7.426 965,533 -28,764 0.14% 7,169,842
2017-01-05 2017-01-03 7.238 994,297 -12,944 0.14% 7,196,777
2016-12-29 2016-12-23 7.405 1,007,241 +19,176 0.14% 7,458,547
2016-12-23 2016-12-21 7.676 988,065 -24,929 0.14% 7,584,480
2016-12-22 2016-12-20 7.488 1,012,994 -33,559 0.14% 7,585,667
2016-12-20 2016-12-16 7.301 1,046,553 -12,465 0.15% 7,640,499
2016-12-19 2016-12-15 7.238 1,059,018 +15,821 0.15% 7,665,232
2016-12-16 2016-12-14 7.301 1,043,197 -103,553 0.15% 7,615,998
2016-12-14 2016-12-12 6.571 1,146,750 +17,259 0.16% 7,534,801
2016-12-08 2016-12-06 6.529 1,129,491 +43,626 0.16% 7,374,279
2016-12-01 2016-11-29 6.612 1,085,865 -14,382 0.15% 7,180,052
2016-11-22 2016-11-18 6.654 1,100,247 +14,382 0.16% 7,321,050
2016-11-21 2016-11-17 6.508 1,085,865 +1,438 0.15% 7,066,802
2016-11-15 2016-11-11 6.445 1,084,427 +9,109 0.15% 6,989,583
2016-11-10 2016-11-08 6.487 1,075,318 +14,383 0.15% 6,975,732
2016-11-08 2016-11-04 6.591 1,060,935 -23,012 0.15% 6,993,077
2016-11-04 2016-11-02 6.675 1,083,947 -23,971 0.15% 7,235,199
2016-11-03 2016-11-01 6.737 1,107,918 -19,176 0.16% 7,464,532
2016-11-01 2016-10-28 6.821 1,127,094 +14,382 0.16% 7,687,770
2016-10-26 2016-10-24 7.029 1,112,712 -14,382 0.16% 7,821,772
2016-10-24 2016-10-19 6.925 1,127,094 -9,588 0.16% 7,805,320
2016-10-20 2016-10-18 6.717 1,136,682 -14,383 0.16% 7,634,618
2016-10-18 2016-10-14 6.404 1,151,065 +9,589 0.16% 7,371,073
2016-10-14 2016-10-12 6.717 1,141,476 +12,944 0.16% 7,666,818
2016-10-13 2016-10-11 6.758 1,128,532 +10,547 0.16% 7,626,958
2016-10-12 2016-10-07 6.842 1,117,985 -60,406 0.16% 7,648,958
2016-10-11 2016-10-06 6.779 1,178,391 -34,038 0.17% 7,988,500
2016-10-06 2016-10-04 6.779 1,212,429 -4,794 0.17% 8,219,249
2016-10-03 2016-09-29 6.654 1,217,223 -14,383 0.17% 8,099,409
2016-09-30 2016-09-28 6.362 1,231,606 -28,764 0.17% 7,835,453
2016-09-27 2016-09-23 6.279 1,260,370 +13,423 0.18% 7,913,289
2016-09-23 2016-09-21 6.508 1,246,947 -76,705 0.18% 8,115,122
2016-09-20 2016-09-15 6.279 1,323,652 -107,868 0.19% 8,310,608
2016-09-19 2016-09-14 6.070 1,431,520 -114,099 0.20% 8,689,262
2016-09-15 2016-09-13 5.882 1,545,619 -115,059 0.22% 9,091,678
2016-09-14 2016-09-12 5.653 1,660,678 -9,588 0.23% 9,387,440
2016-09-13 2016-09-09 5.715 1,670,266 -11,506 0.24% 9,546,159
2016-09-09 2016-09-07 5.778 1,681,772 +4,794 0.24% 9,717,160
2016-09-07 2016-09-05 5.715 1,676,978 -46,982 0.24% 9,584,521
2016-09-06 2016-09-02 5.444 1,723,960 -9,588 0.24% 9,385,559
2016-09-05 2016-09-01 5.548 1,733,548 -96,841 0.24% 9,618,558
2016-09-02 2016-08-31 5.256 1,830,389 -14,862 0.26% 9,621,359
2016-09-01 2016-08-30 5.319 1,845,251 -4,794 0.26% 9,814,950
2016-08-31 2016-08-29 5.069 1,850,045 +33,559 0.26% 9,377,370
2016-08-30 2016-08-26 4.860 1,816,486 -95,882 0.26% 8,828,368
2016-08-29 2016-08-25 4.485 1,912,368 -58,968 0.27% 8,576,348
2016-08-26 2016-08-24 4.255 1,971,336 +108,347 0.28% 8,388,480
2016-08-25 2016-08-23 4.005 1,862,989 +181,217 0.26% 7,461,119
2016-08-23 2016-08-19 4.485 1,681,772 -14,382 0.24% 7,542,200
2016-08-22 2016-08-18 4.401 1,696,154 -8,150 0.24% 7,465,179
2016-08-11 2016-08-09 4.234 1,704,304 -9,588 0.24% 7,216,649
2016-08-08 2016-08-04 4.255 1,713,892 -108,347 0.24% 7,292,998
2016-08-05 2016-08-03 4.151 1,822,239 -7,191 0.26% 7,563,989
2016-08-03 2016-07-29 4.172 1,829,430 -1,918 0.26% 7,631,998
2016-07-29 2016-07-27 4.380 1,831,348 -57,529 0.26% 8,022,000
2016-07-28 2016-07-26 4.589 1,888,877 -143,823 0.27% 8,667,999
2016-07-26 2016-07-22 4.422 2,032,700 -9,589 0.29% 8,988,798
2016-07-25 2016-07-21 4.380 2,042,289 -3,835 0.29% 8,946,001
2016-07-21 2016-07-19 4.339 2,046,124 -9,588 0.29% 8,877,440
2016-07-19 2016-07-15 4.297 2,055,712 -7,191 0.29% 8,833,279
2016-07-18 2016-07-14 4.380 2,062,903 +16,779 0.29% 9,036,299
2016-07-15 2016-07-13 4.255 2,046,124 +2,397 0.29% 8,706,720
2016-07-14 2016-07-12 4.172 2,043,727 -23,970 0.29% 8,526,000
2016-07-07 2016-07-05 3.901 2,067,697 -19,177 0.29% 8,065,308
2016-07-06 2016-07-04 3.859 2,086,874 -43,147 0.29% 8,053,051
2016-07-05 2016-06-30 3.713 2,130,021 -47,941 0.30% 7,908,541
2016-06-28 2016-06-24 3.671 2,177,962 -9,588 0.31% 7,995,681
2016-06-27 2016-06-23 3.775 2,187,550 -2,397 0.31% 8,259,030
2016-06-22 2016-06-20 3.755 2,189,947 +7,191 0.31% 8,222,400
2016-06-13 2016-06-08 3.525 2,182,756 +7,671 0.31% 7,694,570
2016-06-10 2016-06-07 3.629 2,175,085 +11,505 0.31% 7,894,379
2016-06-08 2016-06-06 3.567 2,163,580 +28,765 0.30% 7,717,232
2016-06-07 2016-06-03 3.504 2,134,815 -1,918 0.30% 7,481,040
2016-05-30 2016-05-26 3.768 2,136,733 +116,666 0.30% 8,050,458
2016-04-29 2016-04-27 3.590 2,020,067 +8,122 0.30% 7,252,742
2016-04-25 2016-04-21 3.701 2,011,945 +7,220 0.30% 7,446,531
2016-04-15 2016-04-13 3.856 2,004,725 -27,073 0.30% 7,730,818
2016-04-08 2016-04-06 3.856 2,031,798 +4,061 0.30% 7,835,220
2016-03-30 2016-03-24 3.391 2,027,737 +9,475 0.30% 6,875,820
2016-03-29 2016-03-23 3.413 2,018,262 -4,512 0.30% 6,888,421
2016-03-17 2016-03-15 3.058 2,022,774 -18,048 0.30% 6,186,540
2016-03-16 2016-03-14 3.125 2,040,822 +4,512 0.30% 6,377,429
2016-03-14 2016-03-10 3.036 2,036,310 +18,951 0.30% 6,182,810
2016-03-11 2016-03-09 3.081 2,017,359 +2,256 0.30% 6,214,689
2016-03-10 2016-03-08 3.103 2,015,103 +13,536 0.30% 6,252,399
2016-03-09 2016-03-07 3.169 2,001,567 +13,536 0.30% 6,343,480
2016-03-08 2016-03-04 3.125 1,988,031 -18,048 0.30% 6,212,461
2016-03-07 2016-03-03 2.992 2,006,079 -9,024 0.30% 6,002,100
2016-03-03 2016-03-01 2.925 2,015,103 -4,512 0.30% 5,895,119
2016-03-02 2016-02-29 2.881 2,019,615 +9,024 0.30% 5,818,799
2016-02-24 2016-02-22 2.970 2,010,591 +8,122 0.30% 5,971,039
2016-02-12 2016-02-05 2.859 2,002,469 +27,072 0.30% 5,725,019
2016-02-05 2016-02-03 2.881 1,975,397 +22,561 0.29% 5,691,401
2016-02-04 2016-02-02 2.992 1,952,836 +1,353 0.29% 5,842,799
2016-02-03 2016-02-01 3.147 1,951,483 -6,317 0.29% 6,141,501
2016-01-26 2016-01-22 3.036 1,957,800 +13,537 0.29% 5,944,431
2016-01-13 2016-01-11 3.191 1,944,263 +10,829 0.29% 6,204,959
2016-01-11 2016-01-07 3.347 1,933,434 -9,024 0.29% 6,470,349
2015-12-07 2015-12-03 3.745 1,942,458 +451 0.29% 7,275,448
2015-12-03 2015-12-01 3.723 1,942,007 +57,755 0.29% 7,230,719
2015-11-24 2015-11-20 3.768 1,884,252 +9,024 0.28% 7,099,198
2015-11-23 2015-11-19 3.723 1,875,228 -4,512 0.28% 6,982,079
2015-11-19 2015-11-17 3.701 1,879,740 +4,512 0.28% 6,957,219
2015-11-06 2015-11-04 3.923 1,875,228 +4,061 0.28% 7,356,119
2015-11-05 2015-11-03 3.878 1,871,167 +1,805 0.28% 7,257,249
2015-10-30 2015-10-28 3.834 1,869,362 -1,354 0.28% 7,167,388
2015-10-20 2015-10-16 4.034 1,870,716 -13,536 0.28% 7,545,720
2015-10-19 2015-10-15 3.834 1,884,252 -36,097 0.28% 7,224,478
2015-10-15 2015-10-13 3.768 1,920,349 +13,536 0.28% 7,235,199
2015-10-14 2015-10-12 3.745 1,906,813 +27,073 0.28% 7,141,940
2015-10-13 2015-10-09 3.701 1,879,740 +4,512 0.28% 6,957,219
2015-09-24 2015-09-22 3.568 1,875,228 +24,365 0.28% 6,691,159
2015-09-09 2015-09-07 3.369 1,850,863 +903 0.27% 6,235,040
2015-09-07 2015-09-02 3.435 1,849,960 -24,366 0.27% 6,354,998
2015-09-04 2015-09-01 3.413 1,874,326 -20,755 0.28% 6,397,161
2015-09-02 2015-08-31 3.457 1,895,081 +34,292 0.28% 6,551,998
2015-09-01 2015-08-28 3.435 1,860,789 +45,120 0.27% 6,392,198
2015-08-28 2015-08-26 3.369 1,815,669 +18,049 0.27% 6,116,482
2015-08-27 2015-08-25 3.413 1,797,620 -95,205 0.27% 6,135,360
2015-08-26 2015-08-24 3.613 1,892,825 +15,792 0.28% 6,837,849
2015-08-25 2015-08-21 3.812 1,877,033 +1,354 0.28% 7,155,200
2015-08-19 2015-08-17 4.211 1,875,679 +13,536 0.28% 7,898,298
2015-08-17 2015-08-13 4.255 1,862,143 +5,866 0.27% 7,923,839
2015-08-14 2015-08-12 4.366 1,856,277 -18,049 0.27% 8,104,578
2015-08-07 2015-08-05 4.410 1,874,326 -27,072 0.28% 8,266,461
2015-08-05 2015-08-03 4.056 1,901,398 +21,658 0.28% 7,711,618
2015-08-04 2015-07-31 4.189 1,879,740 +5,414 0.28% 7,873,739
2015-07-28 2015-07-24 4.543 1,874,326 -4,512 0.28% 8,515,701
2015-07-17 2015-07-15 4.388 1,878,838 +9,024 0.28% 8,244,720
2015-07-15 2015-07-13 4.588 1,869,814 -2,256 0.27% 8,578,081
2015-07-14 2015-07-10 4.322 1,872,070 -4,512 0.27% 8,090,551
2015-07-13 2015-07-09 4.144 1,876,582 -22,560 0.28% 7,777,331
2015-07-10 2015-07-08 3.790 1,899,142 +23,463 0.28% 7,197,389
2015-07-09 2015-07-07 4.056 1,875,679 +6,317 0.28% 7,607,308
2015-07-08 2015-07-06 4.277 1,869,362 +2,256 0.27% 7,995,988
2015-07-07 2015-07-03 4.654 1,867,106 +58,206 0.27% 8,689,798
2015-06-30 2015-06-26 5.186 1,808,900 +39,255 0.27% 9,381,058
2015-06-29 2015-06-25 5.319 1,769,645 -9,024 0.26% 9,412,799
2015-06-26 2015-06-24 5.208 1,778,669 +4,512 0.26% 9,263,698
2015-06-25 2015-06-23 5.097 1,774,157 +17,597 0.26% 9,043,599
2015-06-22 2015-06-18 4.831 1,756,560 +4,512 0.26% 8,486,740
2015-06-17 2015-06-15 4.898 1,752,048 +20,305 0.26% 8,581,430
2015-06-12 2015-06-10 4.831 1,731,743 -27,073 0.25% 8,366,838
2015-06-11 2015-06-09 4.809 1,758,816 -23,914 0.26% 8,458,660
2015-06-10 2015-06-08 5.031 1,782,730 +31,585 0.26% 8,968,769
2015-06-09 2015-06-05 5.097 1,751,145 +14,438 0.26% 8,926,297
2015-06-01 2015-05-28 5.452 1,736,707 -9,024 0.25% 9,468,541
2015-05-29 2015-05-27 6.198 1,745,731 +41,060 0.26% 10,820,354
2015-05-28 2015-05-26 6.221 1,704,671 +104,769 0.25% 10,605,578
2015-05-27 2015-05-22 6.012 1,599,902 -2,575 0.25% 9,618,240
2015-05-22 2015-05-20 5.872 1,602,477 +8,583 0.25% 9,409,680
2015-05-21 2015-05-19 5.872 1,593,894 +21,458 0.25% 9,359,281
2015-05-20 2015-05-18 5.872 1,572,436 +20,600 0.24% 9,233,281
2015-05-19 2015-05-15 5.988 1,551,836 +48,924 0.24% 9,293,118
2015-05-18 2015-05-14 6.012 1,502,912 +38,195 0.23% 9,035,159
2015-05-15 2015-05-13 5.942 1,464,717 +12,875 0.23% 8,703,149
2015-05-14 2015-05-12 5.872 1,451,842 -81,540 0.22% 8,525,158
2015-05-12 2015-05-08 5.919 1,533,382 -41,200 0.24% 9,075,417
2015-05-11 2015-05-07 5.662 1,574,582 +36,479 0.24% 8,915,672
2015-05-08 2015-05-06 5.942 1,538,103 +1,287 0.24% 9,139,199
2015-05-07 2015-05-05 6.128 1,536,816 -2,575 0.24% 9,418,032
2015-05-06 2015-05-04 6.245 1,539,391 +25,321 0.24% 9,613,162
2015-05-05 2015-04-30 5.872 1,514,070 +42,915 0.23% 8,890,558
2015-04-30 2015-04-28 5.965 1,471,155 +119,736 0.23% 8,775,683
2015-04-29 2015-04-27 5.895 1,351,419 +33,903 0.21% 7,966,968
2015-04-28 2015-04-24 5.592 1,317,516 -8,583 0.20% 7,368,001
2015-04-27 2015-04-23 5.639 1,326,099 -19,312 0.20% 7,477,800
2015-04-23 2015-04-21 5.592 1,345,411 +4,721 0.21% 7,523,999
2015-04-22 2015-04-20 5.522 1,340,690 +25,749 0.21% 7,403,878
2015-04-21 2015-04-17 5.732 1,314,941 +17,166 0.20% 7,537,441
2015-04-20 2015-04-16 5.779 1,297,775 -2,145 0.20% 7,499,522
2015-04-17 2015-04-15 5.755 1,299,920 -36,479 0.20% 7,481,628
2015-04-16 2015-04-14 5.662 1,336,399 +21,458 0.21% 7,567,021
2015-04-15 2015-04-13 5.825 1,314,941 +45,062 0.20% 7,660,001
2015-04-14 2015-04-10 5.616 1,269,879 +66,090 0.20% 7,131,188
2015-04-13 2015-04-09 5.616 1,203,789 -64,803 0.19% 6,760,050
2015-04-10 2015-04-08 5.755 1,268,592 +6,438 0.20% 7,301,321
2015-04-09 2015-04-02 5.546 1,262,154 -15,450 0.19% 6,999,578
2015-04-08 2015-04-01 5.150 1,277,604 +30,041 0.20% 6,579,169
2015-04-02 2015-03-31 4.940 1,247,563 +25,749 0.19% 6,162,840
2015-04-01 2015-03-30 4.870 1,221,814 -8,583 0.19% 5,950,232
2015-03-31 2015-03-27 4.823 1,230,397 +51,070 0.19% 5,934,691
2015-03-30 2015-03-26 4.963 1,179,327 +51,070 0.18% 5,853,241
2015-03-27 2015-03-25 5.010 1,128,257 +15,020 0.17% 5,652,350
2015-03-24 2015-03-20 5.080 1,113,237 +65,662 0.17% 5,654,922
2015-03-20 2015-03-18 5.126 1,047,575 -6,867 0.16% 5,370,198
2015-03-17 2015-03-13 5.103 1,054,442 -4,291 0.16% 5,380,831
2015-03-16 2015-03-12 5.103 1,058,733 +25,749 0.16% 5,402,728
2015-03-12 2015-03-10 5.243 1,032,984 +32,187 0.16% 5,415,750
2015-03-11 2015-03-09 5.313 1,000,797 +5,579 0.15% 5,316,960
2015-03-09 2015-03-05 5.313 995,218 +8,583 0.15% 5,287,320
2015-03-06 2015-03-04 5.522 986,635 +30,041 0.15% 5,448,631
2015-03-02 2015-02-26 5.173 956,594 +8,583 0.15% 4,948,381
2015-02-27 2015-02-25 5.289 948,011 +12,875 0.15% 5,014,432
2015-02-26 2015-02-24 5.359 935,136 +4,292 0.14% 5,011,701
2015-02-25 2015-02-23 5.406 930,844 +8,583 0.14% 5,032,079
2015-02-24 2015-02-18 5.476 922,261 +2,146 0.14% 5,050,149
2015-02-16 2015-02-12 5.546 920,115 +4,291 0.14% 5,102,718
2015-02-11 2015-02-09 5.546 915,824 -12,016 0.14% 5,078,922
2015-02-09 2015-02-05 5.546 927,840 -8,583 0.14% 5,145,559
2015-02-06 2015-02-04 5.546 936,423 +11,158 0.14% 5,193,158
2015-02-05 2015-02-03 5.662 925,265 +26,608 0.14% 5,239,079
2015-02-04 2015-02-02 5.546 898,657 -21,458 0.14% 4,983,718
2015-02-03 2015-01-30 5.662 920,115 +30,041 0.14% 5,209,918
2015-02-02 2015-01-29 5.779 890,074 +8,583 0.14% 5,143,519
2015-01-27 2015-01-23 5.849 881,491 +12,875 0.14% 5,155,540
2015-01-26 2015-01-22 5.895 868,616 +21,458 0.13% 5,120,718
2015-01-14 2015-01-12 5.942 847,158 +4,291 0.13% 5,033,698
2015-01-13 2015-01-09 6.082 842,867 +30,041 0.13% 5,126,041
2015-01-12 2015-01-08 6.128 812,826 +42,916 0.12% 4,981,222
2015-01-09 2015-01-07 6.268 769,910 +21,458 0.12% 4,825,861
2015-01-07 2015-01-05 6.408 748,452 +34,333 0.11% 4,796,000
2014-12-23 2014-12-19 6.361 714,119 +8,583 0.11% 4,542,718
2014-12-11 2014-12-09 6.431 705,536 -11,587 0.11% 4,537,439
2014-12-10 2014-12-08 6.431 717,123 +21,457 0.11% 4,611,957
2014-12-09 2014-12-05 6.454 695,666 +11,159 0.11% 4,490,173
2014-12-05 2014-12-03 6.431 684,507 -8,584 0.10% 4,402,197
2014-11-27 2014-11-25 6.501 693,091 +12,875 0.11% 4,505,853
2014-11-26 2014-11-24 6.594 680,216 -4,291 0.10% 4,485,551
2014-11-25 2014-11-21 6.501 684,507 +4,291 0.10% 4,450,047
2014-11-20 2014-11-18 6.524 680,216 -4,291 0.10% 4,438,001
2014-11-17 2014-11-13 6.501 684,507 +20,170 0.10% 4,450,047
2014-11-11 2014-11-07 6.804 664,337 -2,575 0.10% 4,520,160
2014-11-10 2014-11-06 6.688 666,912 +27,466 0.10% 4,459,980
2014-11-07 2014-11-05 6.734 639,446 -32,616 0.10% 4,306,101
2014-10-31 2014-10-29 6.268 672,062 -1,716 0.10% 4,212,541
2014-10-30 2014-10-28 6.082 673,778 -12,875 0.10% 4,097,697
2014-10-28 2014-10-24 5.732 686,653 +4,291 0.10% 3,935,999
2014-10-27 2014-10-23 5.802 682,362 +23,604 0.10% 3,959,102
2014-10-22 2014-10-20 5.965 658,758 -4,292 0.10% 3,929,600
2014-10-21 2014-10-17 5.942 663,050 +5,150 0.10% 3,939,753
2014-10-13 2014-10-09 6.221 657,900 +4,292 0.10% 4,093,112
2014-10-08 2014-10-06 6.152 653,608 -3,433 0.10% 4,020,720
2014-10-07 2014-10-03 6.128 657,041 +27,895 0.10% 4,026,528
2014-10-06 2014-09-30 6.221 629,146 +25,749 0.10% 3,914,220
2014-10-03 2014-09-29 6.058 603,397 +104,715 0.09% 3,655,603
2014-09-30 2014-09-26 6.245 498,682 +11,158 0.08% 3,114,161
2014-09-25 2014-09-23 6.385 487,524 +18,454 0.07% 3,112,641
2014-09-24 2014-09-22 6.408 469,070 +3,433 0.07% 3,005,750
2014-09-22 2014-09-18 6.478 465,637 -17,166 0.07% 3,016,302
2014-09-11 2014-09-08 6.641 482,803 -7,725 0.07% 3,206,250
2014-09-10 2014-09-05 6.594 490,528 +4,292 0.07% 3,234,691
2014-09-08 2014-09-04 6.571 486,236 +12,874 0.07% 3,195,058
2014-09-05 2014-09-03 6.571 473,362 +4,292 0.07% 3,110,463
2014-09-04 2014-09-02 6.548 469,070 +3,433 0.07% 3,071,330
2014-09-03 2014-09-01 6.524 465,637 +8,583 0.07% 3,038,002
2014-09-02 2014-08-29 6.734 457,054 +3,005 0.07% 3,077,853
2014-09-01 2014-08-28 7.060 454,049 +42,915 0.07% 3,205,737
2014-08-29 2014-08-27 7.200 411,134 +8,584 0.06% 2,960,223
2014-08-25 2014-08-21 7.223 402,550 -37,766 0.06% 2,907,797
2014-08-21 2014-08-19 7.317 440,316 +34,332 0.07% 3,221,637
2014-08-20 2014-08-18 7.363 405,984 -9,441 0.06% 2,989,362
2014-08-19 2014-08-15 7.293 415,425 +12,016 0.06% 3,029,839
2014-08-18 2014-08-14 7.340 403,409 -18,883 0.06% 2,961,002
2014-08-15 2014-08-13 7.293 422,292 +18,454 0.06% 3,079,922
2014-08-14 2014-08-12 7.130 403,838 +15,021 0.06% 2,879,461
2014-08-13 2014-08-11 7.177 388,817 +3,004 0.06% 2,790,477
2014-08-12 2014-08-08 7.177 385,813 +18,024 0.06% 2,768,918
2014-08-11 2014-08-07 7.200 367,789 -37,766 0.06% 2,648,133
2014-08-08 2014-08-06 7.200 405,555 +27,896 0.06% 2,920,053
2014-08-07 2014-08-05 7.247 377,659 +19,741 0.06% 2,736,798
2014-08-06 2014-08-04 7.340 357,918 +46,349 0.05% 2,627,100
2014-08-05 2014-08-01 7.223 311,569 -9,012 0.05% 2,250,601
2014-08-04 2014-07-31 7.247 320,581 +20,599 0.05% 2,323,168
2014-08-01 2014-07-30 7.387 299,982 -24,891 0.05% 2,215,833
2014-07-31 2014-07-29 7.503 324,873 +25,750 0.05% 2,437,541
2014-07-30 2014-07-28 7.433 299,123 -21,458 0.05% 2,223,428
2014-07-29 2014-07-25 7.456 320,581 +17,166 0.05% 2,390,398
2014-07-28 2014-07-24 7.503 303,415 +12,875 0.05% 2,276,541
2014-07-25 2014-07-23 7.503 290,540 -128,748 0.04% 2,179,939
2014-07-24 2014-07-22 7.550 419,288 +17,167 0.06% 3,165,483
2014-07-23 2014-07-21 7.480 402,121 +149,347 0.06% 3,007,768
2014-07-22 2014-07-18 7.736 252,774 -3,433 0.04% 1,955,478
2014-07-21 2014-07-17 7.713 256,207 -7,725 0.04% 1,976,066
2014-07-18 2014-07-16 7.759 263,932 -21,458 0.04% 2,047,947
2014-07-17 2014-07-15 7.783 285,390 +12,875 0.04% 2,221,098
2014-07-16 2014-07-14 7.806 272,515 -21,458 0.04% 2,127,246
2014-07-15 2014-07-11 7.736 293,973 -16,308 0.04% 2,274,197
2014-07-11 2014-07-09 7.643 310,281 +15,020 0.05% 2,371,437
2014-07-10 2014-07-08 7.713 295,261 +31,758 0.05% 2,277,281
2014-07-09 2014-07-07 7.689 263,503 +6,437 0.04% 2,026,199
2014-07-08 2014-07-04 7.736 257,066 -10,300 0.04% 1,988,682
2014-07-04 2014-07-02 7.643 267,366 -107,718 0.04% 2,043,443
2014-07-02 2014-06-27 7.433 375,084 +72,098 0.06% 2,788,058
2014-06-30 2014-06-26 7.433 302,986 -7,725 0.05% 2,252,142
2014-06-27 2014-06-25 7.620 310,711 -11,587 0.05% 2,367,483
2014-06-25 2014-06-23 7.340 322,298 -54,932 0.05% 2,365,651
2014-06-24 2014-06-20 7.456 377,230 -2,146 0.06% 2,812,799
2014-06-23 2014-06-19 7.433 379,376 +96,990 0.06% 2,819,961
2014-06-20 2014-06-18 7.387 282,386 -25,750 0.04% 2,085,859
2014-06-12 2014-06-10 7.247 308,136 +2,146 0.05% 2,232,983
2014-06-05 2014-06-03 7.340 305,990 +4,292 0.05% 2,245,951
2014-06-04 2014-05-30 7.154 301,698 +21,458 0.05% 2,158,208
2014-05-30 2014-05-28 7.872 280,240 +27,895 0.04% 2,206,088
2014-05-29 2014-05-27 7.700 252,345 +12,578 0.04% 1,943,176
2014-05-28 2014-05-26 7.725 239,767 +4,078 0.04% 1,852,199
2014-05-22 2014-05-20 7.602 235,689 +10,194 0.04% 1,791,797
2014-05-21 2014-05-19 7.750 225,495 +4,077 0.04% 1,747,478
2014-05-19 2014-05-15 7.995 221,418 +16,311 0.04% 1,770,183
2014-05-14 2014-05-12 8.044 205,107 +20,388 0.03% 1,649,841
2014-05-09 2014-05-07 8.436 184,719 -4,077 0.03% 1,558,324
2014-05-08 2014-05-05 8.387 188,796 -4,078 0.03% 1,583,458
2014-05-07 2014-05-02 8.019 192,874 +4,078 0.03% 1,546,711
2014-05-05 2014-04-30 8.363 188,796 +8,155 0.03% 1,578,828
2014-04-15 2014-04-11 9.221 180,641 +4,078 0.03% 1,665,681
2014-03-25 2014-03-21 9.393 176,563 -4,078 0.03% 1,658,388
2014-03-06 2014-03-04 9.196 180,641 -4,078 0.03% 1,661,251
2014-03-05 2014-03-03 9.491 184,719 +12,233 0.03% 1,753,114
2014-02-28 2014-02-26 9.908 172,486 +12,233 0.03% 1,708,925
2014-02-24 2014-02-20 9.883 160,253 -6,524 0.03% 1,583,795
2014-02-17 2014-02-13 10.202 166,777 +6,932 0.03% 1,701,442
2014-02-10 2014-02-06 10.153 159,845 -8,155 0.03% 1,622,883
2014-01-29 2014-01-27 9.736 168,000 +4,078 0.03% 1,635,639
2014-01-28 2014-01-24 10.423 163,922 +12,233 0.03% 1,708,496
2014-01-10 2014-01-08 9.883 151,689 -16,719 0.02% 1,499,156
2013-12-23 2013-12-19 11.747 168,408 -8,155 0.03% 1,978,272
2013-12-05 2013-12-03 11.526 176,563 +6,524 0.03% 2,035,098
2013-11-21 2013-11-19 11.575 170,039 -2,854 0.03% 1,968,241
2013-11-07 2013-11-05 11.919 172,893 +1,223 0.03% 2,060,637
2013-11-04 2013-10-31 11.551 171,670 +11,010 0.03% 1,982,910
2013-10-30 2013-10-28 10.619 160,660 -8,156 0.03% 1,706,017
2013-10-25 2013-10-23 10.300 168,816 -101,941 0.03% 1,738,804
2013-10-24 2013-10-22 10.472 270,757 -4,078 0.04% 2,835,276
2013-10-22 2013-10-18 10.815 274,835 -77,068 0.04% 2,972,339
2013-10-18 2013-10-16 10.570 351,903 -128,447 0.06% 3,719,529
2013-10-17 2013-10-15 10.423 480,350 -212,039 0.08% 5,006,503
2013-10-16 2013-10-11 10.325 692,389 -106,019 0.11% 7,148,583
2013-10-15 2013-10-10 10.030 798,408 +6,116 0.13% 8,008,218
2013-10-11 2013-10-09 10.153 792,292 -15,495 0.13% 8,044,024
2013-10-10 2013-10-08 9.564 807,787 -815 0.13% 7,725,902
2013-10-09 2013-10-07 9.123 808,602 -4,078 0.13% 7,376,757
2013-10-02 2013-09-27 8.632 812,680 -408 0.13% 7,015,360
2013-09-30 2013-09-26 8.829 813,088 -5,301 0.13% 7,178,402
2013-09-27 2013-09-25 8.681 818,389 -4,077 0.13% 7,104,782
2013-09-16 2013-09-12 9.025 822,466 +4,077 0.13% 7,422,556
2013-09-03 2013-08-30 9.123 818,389 +408 0.13% 7,466,042
2013-08-27 2013-08-23 9.172 817,981 -1,223 0.13% 7,502,440
2013-08-12 2013-08-08 8.632 819,204 -16,311 0.13% 7,071,678
2013-08-08 2013-08-06 9.172 835,515 -8,155 0.13% 7,663,260
2013-08-02 2013-07-31 9.147 843,670 -4,078 0.14% 7,717,367
2013-07-30 2013-07-26 9.074 847,748 -8,155 0.14% 7,692,300
2013-07-24 2013-07-22 8.632 855,903 -816 0.14% 7,388,477
2013-07-15 2013-07-11 7.774 856,719 +1,631 0.14% 6,660,171
2013-07-08 2013-07-04 7.382 855,088 +2,447 0.14% 6,311,971
2013-07-05 2013-07-03 7.455 852,641 +8,155 0.14% 6,356,639
2013-07-03 2013-06-28 8.093 844,486 +2,039 0.14% 6,834,301
2013-06-28 2013-06-26 8.019 842,447 -8,155 0.14% 6,755,820
2013-06-27 2013-06-25 7.210 850,602 +20,388 0.14% 6,132,837
2013-06-26 2013-06-24 7.627 830,214 -4,078 0.13% 6,331,960
2013-06-24 2013-06-20 8.142 834,292 -815 0.13% 6,792,723
2013-05-30 2013-05-28 8.954 835,107 +36,167 0.13% 7,477,854
2013-05-29 2013-05-27 9.210 798,940 -46,123 0.13% 7,358,402
2013-05-24 2013-05-22 9.620 845,063 -2,736 0.14% 8,129,124
2013-05-23 2013-05-21 9.824 847,799 -3,908 0.14% 8,328,963
2013-05-20 2013-05-15 9.568 851,707 +6,644 0.14% 8,149,456
2013-05-15 2013-05-13 9.824 845,063 +10,945 0.14% 8,302,084
2013-05-14 2013-05-10 10.054 834,118 -11,726 0.14% 8,386,618
2013-05-13 2013-05-09 9.389 845,844 -7,818 0.14% 7,941,877
2013-04-30 2013-04-26 7.470 853,662 +7,818 0.14% 6,377,282
2013-04-29 2013-04-25 7.675 845,844 -3,909 0.14% 6,491,997
2013-04-26 2013-04-24 7.138 849,753 +16,807 0.14% 6,065,460
2013-04-24 2013-04-22 7.010 832,946 -7,817 0.14% 5,838,943
2013-04-19 2013-04-17 6.652 840,763 +28,924 0.14% 5,592,600
2013-04-11 2013-04-09 6.575 811,839 +782 0.14% 5,337,893
2013-04-08 2013-04-03 6.549 811,057 +161,430 0.14% 5,312,001
2013-04-05 2013-04-02 6.601 649,627 +250,157 0.11% 4,287,959
2013-04-03 2013-03-28 6.549 399,470 +160,257 0.07% 2,616,321
2013-04-02 2013-03-27 6.345 239,213 +16,808 0.04% 1,517,761
2013-03-22 2013-03-20 6.191 222,405 -3,127 0.04% 1,376,977
2013-03-21 2013-03-19 6.115 225,532 +3,127 0.04% 1,379,027
2013-03-18 2013-03-14 7.215 222,405 +7,817 0.04% 1,604,577
2013-03-13 2013-03-11 8.596 214,588 +6,254 0.04% 1,844,640
2013-03-12 2013-03-08 8.878 208,334 +7,817 0.03% 1,849,509
2013-03-06 2013-03-04 9.159 200,517 -3,908 0.03% 1,836,543
2013-03-05 2013-03-01 9.108 204,425 -391 0.03% 1,861,876
2013-03-01 2013-02-27 8.878 204,816 +391 0.03% 1,818,278
2013-02-28 2013-02-26 8.903 204,425 -7,036 0.03% 1,820,036
2013-02-27 2013-02-25 9.006 211,461 +11,726 0.04% 1,904,319
2013-02-25 2013-02-21 8.980 199,735 +3,909 0.03% 1,793,610
2013-02-22 2013-02-20 9.568 195,826 -15,635 0.03% 1,873,738
2013-02-21 2013-02-19 9.671 211,461 -24,234 0.04% 2,044,979
2013-02-20 2013-02-18 9.824 235,695 +35,178 0.04% 2,315,519
2013-02-15 2013-02-08 9.082 200,517 -32,833 0.03% 1,821,153
2013-02-06 2013-02-04 9.338 233,350 -7,036 0.04% 2,179,051
2013-02-05 2013-02-01 8.929 240,386 -3,908 0.04% 2,146,354
2013-02-01 2013-01-30 9.057 244,294 -3,909 0.04% 2,212,498
2013-01-25 2013-01-23 8.647 248,203 +20,716 0.04% 2,146,301
2013-01-24 2013-01-22 8.903 227,487 +15,635 0.04% 2,025,362
2013-01-21 2013-01-17 9.210 211,852 +10,944 0.04% 1,951,200
2013-01-17 2013-01-15 9.440 200,908 +7,036 0.03% 1,896,664
2013-01-15 2013-01-11 9.952 193,872 -7,817 0.03% 1,929,441
2013-01-10 2013-01-08 9.952 201,689 -7,036 0.03% 2,007,237
2013-01-09 2013-01-07 10.157 208,725 +3,909 0.04% 2,119,980
2013-01-08 2013-01-04 10.361 204,816 -9,381 0.03% 2,122,197
2013-01-07 2013-01-03 10.387 214,197 -9,381 0.04% 2,224,878
2013-01-04 2013-01-02 10.234 223,578 -7,427 0.04% 2,287,999
2013-01-03 2012-12-31 10.234 231,005 -19,543 0.04% 2,364,004
2013-01-02 2012-12-27 10.131 250,548 +4,690 0.04% 2,538,358
2012-12-28 2012-12-24 10.234 245,858 -11,726 0.04% 2,516,003
2012-12-27 2012-12-20 9.773 257,584 -102,799 0.04% 2,517,382
2012-12-21 2012-12-19 9.671 360,383 -82,083 0.06% 3,485,162
2012-12-20 2012-12-18 9.082 442,466 -11,726 0.07% 4,018,603
2012-12-19 2012-12-17 8.954 454,192 -3,909 0.08% 4,067,002
2012-12-18 2012-12-14 9.133 458,101 -11,726 0.08% 4,184,044
2012-12-17 2012-12-13 9.006 469,827 +7,818 0.08% 4,231,043
2012-12-12 2012-12-10 8.494 462,009 -3,909 0.08% 3,924,238
2012-12-11 2012-12-07 8.366 465,918 -2,736 0.08% 3,897,840
2012-12-07 2012-12-05 8.212 468,654 +7,817 0.08% 3,848,790
2012-11-30 2012-11-28 8.264 460,837 -11,726 0.08% 3,808,173
2012-11-26 2012-11-22 8.622 472,563 +11,726 0.08% 4,074,332
2012-11-19 2012-11-15 8.366 460,837 -7,817 0.08% 3,855,333
2012-11-16 2012-11-14 8.238 468,654 +7,817 0.08% 3,860,780
2012-11-15 2012-11-13 8.392 460,837 +3,909 0.08% 3,867,123
2012-11-14 2012-11-12 8.571 456,928 -12,899 0.08% 3,916,151
2012-11-13 2012-11-09 8.980 469,827 -41,041 0.08% 4,219,023
2012-11-12 2012-11-08 8.826 510,868 +7,817 0.09% 4,509,149
2012-11-09 2012-11-07 9.082 503,051 +1,173 0.08% 4,568,853
2012-11-08 2012-11-06 8.622 501,878 -7,036 0.08% 4,327,080
2012-11-06 2012-11-02 8.085 508,914 -13,289 0.09% 4,114,322
2012-11-05 2012-11-01 7.701 522,203 -3,909 0.09% 4,021,357
2012-11-02 2012-10-31 7.010 526,112 -7,817 0.09% 3,688,040
2012-11-01 2012-10-30 6.473 533,929 -10,554 0.09% 3,455,977
2012-10-31 2012-10-29 6.473 544,483 +14,462 0.09% 3,524,290
2012-10-30 2012-10-26 6.319 530,021 -7,817 0.09% 3,349,322
2012-10-29 2012-10-25 6.626 537,838 +3,909 0.09% 3,563,839
2012-10-26 2012-10-24 6.908 533,929 +7,817 0.09% 3,688,197
2012-10-24 2012-10-19 7.138 526,112 -11,335 0.09% 3,755,340
2012-10-19 2012-10-17 6.217 537,447 +3,908 0.09% 3,341,248
2012-10-18 2012-10-16 6.370 533,539 -9,380 0.09% 3,398,853
2012-10-09 2012-10-05 6.447 542,919 +1,954 0.09% 3,500,277
2012-10-08 2012-10-04 6.422 540,965 +11,726 0.09% 3,473,839
2012-10-05 2012-10-03 6.524 529,239 +9,381 0.09% 3,452,700
2012-10-04 2012-09-28 6.242 519,858 -8,990 0.09% 3,245,199
2012-10-03 2012-09-27 6.166 528,848 -7,036 0.09% 3,260,729
2012-09-24 2012-09-20 6.140 535,884 -19,543 0.09% 3,290,401
2012-09-21 2012-09-19 6.115 555,427 +11,726 0.09% 3,396,188
2012-09-20 2012-09-18 6.012 543,701 -27,361 0.09% 3,268,849
2012-09-18 2012-09-14 5.961 571,062 +11,726 0.10% 3,404,129
2012-09-17 2012-09-13 5.680 559,336 +7,817 0.09% 3,176,820
2012-09-11 2012-09-07 5.859 551,519 +39,087 0.09% 3,231,192
2012-09-10 2012-09-06 5.705 512,432 +15,635 0.09% 2,923,532
2012-09-07 2012-09-05 5.628 496,797 -19,543 0.08% 2,796,201
2012-09-06 2012-09-04 5.884 516,340 -3,909 0.09% 3,038,298
2012-08-31 2012-08-29 5.910 520,249 +7,817 0.09% 3,074,610
2012-08-30 2012-08-28 6.191 512,432 -3,908 0.09% 3,172,623
2012-08-28 2012-08-24 5.884 516,340 +7,035 0.09% 3,038,298
2012-08-23 2012-08-21 6.524 509,305 +19,544 0.09% 3,322,653
2012-08-22 2012-08-20 6.626 489,761 +3,518 0.08% 3,245,270
2012-08-14 2012-08-10 6.831 486,243 -15,635 0.08% 3,321,478
2012-08-09 2012-08-07 7.163 501,878 +3,909 0.08% 3,595,200
2012-06-18 2012-06-14 7.036 497,969 -7,818 0.08% 3,503,498
2012-06-14 2012-06-12 7.138 505,787 +18,762 0.08% 3,610,262
2012-06-11 2012-06-07 6.575 487,025 -17,198 0.08% 3,202,220
2012-06-07 2012-06-05 6.396 504,223 +5,472 0.08% 3,224,998
2012-06-06 2012-06-04 6.549 498,751 -9,772 0.08% 3,266,559
2012-05-29 2012-05-25 7.701 508,523 -2,345 0.09% 3,916,011
2012-05-28 2012-05-24 7.496 510,868 -3,909 0.09% 3,829,509
2012-05-24 2012-05-22 8.351 514,777 +33,756 0.09% 4,298,736
2012-05-23 2012-05-21 8.296 481,021 -7,305 0.09% 3,990,511
2012-05-22 2012-05-18 8.050 488,326 -7,305 0.09% 3,930,782
2012-05-21 2012-05-17 7.995 495,631 +32,872 0.09% 3,962,444
2012-05-18 2012-05-16 8.077 462,759 +6,209 0.08% 3,737,650
2012-05-17 2012-05-15 8.241 456,550 +29,219 0.08% 3,762,501
2012-05-16 2012-05-14 7.995 427,331 +1,827 0.08% 3,416,403
2012-05-15 2012-05-11 8.378 425,504 +2,191 0.08% 3,564,896
2012-05-14 2012-05-10 8.323 423,313 +10,592 0.08% 3,523,360
2012-05-11 2012-05-09 8.624 412,721 +365 0.07% 3,559,499
2012-05-09 2012-05-07 8.898 412,356 +7,305 0.07% 3,669,251
2012-05-08 2012-05-04 9.090 405,051 +7,305 0.07% 3,681,880
2012-05-04 2012-05-02 9.227 397,746 -3,653 0.07% 3,669,928
2012-05-03 2012-04-30 9.254 401,399 +3,653 0.07% 3,714,623
2012-05-02 2012-04-27 9.090 397,746 +3,652 0.07% 3,615,478
2012-04-30 2012-04-26 9.145 394,094 +16,436 0.07% 3,603,861
2012-04-25 2012-04-23 9.172 377,658 +7,305 0.07% 3,463,900
2012-04-18 2012-04-16 9.227 370,353 +7,305 0.07% 3,417,178
2012-03-29 2012-03-27 9.829 363,048 -3,653 0.07% 3,568,456
2012-03-28 2012-03-26 9.035 366,701 +29,219 0.07% 3,313,201
2012-03-23 2012-03-21 8.980 337,482 -3,652 0.06% 3,030,723
2012-03-20 2012-03-16 9.802 341,134 +3,652 0.06% 3,343,719
2012-03-19 2012-03-15 9.829 337,482 +3,653 0.06% 3,317,163
2012-03-16 2012-03-14 10.130 333,829 -21,915 0.06% 3,381,797
2012-03-15 2012-03-13 9.802 355,744 +3,653 0.06% 3,486,923
2012-03-13 2012-03-09 10.267 352,091 -31,776 0.06% 3,614,997
2012-03-12 2012-03-08 10.349 383,867 +3,652 0.07% 3,972,779
2012-03-09 2012-03-07 9.993 380,215 -18,262 0.07% 3,799,653
2012-03-08 2012-03-06 10.158 398,477 +18,262 0.07% 4,047,613
2012-03-05 2012-03-01 10.897 380,215 -104,824 0.07% 4,143,183
2012-03-02 2012-02-29 11.171 485,039 +123,086 0.09% 5,418,245
2012-02-29 2012-02-27 11.143 361,953 +3,653 0.06% 4,033,373
2012-02-28 2012-02-24 11.609 358,300 -16,071 0.06% 4,159,436
2012-02-27 2012-02-23 11.143 374,371 +16,071 0.07% 4,171,751
2012-02-24 2012-02-22 11.746 358,300 -40,177 0.06% 4,208,486
2012-02-23 2012-02-21 11.499 398,477 -6,209 0.07% 4,582,203
2012-02-21 2012-02-17 11.362 404,686 -3,652 0.07% 4,598,202
2012-02-17 2012-02-15 11.253 408,338 -7,305 0.07% 4,594,978
2012-02-15 2012-02-13 11.225 415,643 -4,748 0.07% 4,665,800
2012-02-14 2012-02-10 11.472 420,391 -153,766 0.08% 4,822,689
2012-02-13 2012-02-09 11.718 574,157 +9,861 0.10% 6,728,159
2012-02-10 2012-02-08 10.952 564,296 -166,549 0.10% 6,180,004
2012-02-09 2012-02-07 9.857 730,845 -3,652 0.13% 7,203,600
2012-02-08 2012-02-06 9.638 734,497 +8,765 0.13% 7,078,716
2012-02-07 2012-02-03 8.871 725,732 +36,524 0.13% 6,437,883
2012-02-06 2012-02-02 9.282 689,208 +142,809 0.12% 6,396,933
2012-02-03 2012-02-01 8.570 546,399 -29,219 0.10% 4,682,481
2012-02-02 2012-01-31 8.433 575,618 +7,305 0.10% 4,854,079
2012-02-01 2012-01-30 9.035 568,313 -3,653 0.10% 5,134,798
2012-01-31 2012-01-27 9.199 571,966 +30,315 0.10% 5,261,763
2012-01-30 2012-01-26 9.528 541,651 -2,191 0.10% 5,160,842
2012-01-27 2012-01-20 9.117 543,842 +21,184 0.10% 4,958,368
2012-01-26 2012-01-19 9.090 522,658 -25,567 0.09% 4,750,917
2012-01-20 2012-01-18 8.241 548,225 -62,091 0.10% 4,518,009
2012-01-19 2012-01-17 7.748 610,316 +76,701 0.11% 4,728,931
2012-01-18 2012-01-16 7.666 533,615 +63,551 0.10% 4,090,796
2012-01-17 2012-01-13 8.241 470,064 +68,665 0.08% 3,873,872
2012-01-16 2012-01-12 8.351 401,399 +2,192 0.07% 3,351,953
2012-01-13 2012-01-11 8.624 399,207 +2,191 0.07% 3,442,948
2012-01-12 2012-01-10 9.063 397,016 +7,305 0.07% 3,597,972
2011-12-19 2011-12-15 9.555 389,711 +2,191 0.07% 3,723,830
2011-12-12 2011-12-08 10.678 387,520 +366 0.07% 4,137,905
2011-12-09 2011-12-07 10.733 387,154 +1,095 0.07% 4,155,197
2011-12-08 2011-12-06 10.349 386,059 +3,653 0.07% 3,995,464
2011-12-07 2011-12-05 10.349 382,406 +3,652 0.07% 3,957,658
2011-12-06 2011-12-02 10.076 378,754 +3,653 0.07% 3,816,162
2011-11-29 2011-11-25 9.610 375,101 +10,957 0.07% 3,604,766
2011-11-28 2011-11-24 9.555 364,144 +40,176 0.07% 3,479,528
2011-11-25 2011-11-23 9.473 323,968 -23,010 0.06% 3,069,022
2011-11-24 2011-11-22 10.240 346,978 +52,960 0.06% 3,553,001
2011-11-23 2011-11-21 10.979 294,018 +16,436 0.05% 3,228,049
2011-11-22 2011-11-18 11.527 277,582 +3,287 0.05% 3,199,596
2011-11-21 2011-11-17 11.773 274,295 +29,219 0.05% 3,229,298
2011-11-18 2011-11-16 11.664 245,076 -10,957 0.04% 2,858,460
2011-11-16 2011-11-14 12.019 256,033 +4,383 0.05% 3,077,388
2011-11-15 2011-11-11 11.746 251,650 +7,305 0.05% 2,955,807
2011-11-14 2011-11-10 11.828 244,345 -14,610 0.04% 2,890,074
2011-11-11 2011-11-09 11.937 258,955 -18,262 0.05% 3,091,239
2011-11-10 2011-11-08 12.102 277,217 +10,957 0.05% 3,354,779
2011-11-09 2011-11-07 12.184 266,260 +3,653 0.05% 3,244,051
2011-11-08 2011-11-04 12.594 262,607 -5,479 0.05% 3,307,394
2011-11-07 2011-11-03 11.664 268,086 +14,610 0.05% 3,126,839
2011-11-04 2011-11-02 12.403 253,476 +36,158 0.05% 3,143,814
2011-11-01 2011-10-28 12.896 217,318 -28,488 0.04% 2,802,453
2011-10-31 2011-10-27 11.253 245,806 +10,957 0.04% 2,766,025
2011-10-28 2011-10-26 10.514 234,849 -1,461 0.04% 2,469,117
2011-10-27 2011-10-25 10.103 236,310 +2,191 0.04% 2,387,428
2011-10-26 2011-10-24 10.514 234,119 +1,461 0.04% 2,461,442
2011-10-25 2011-10-21 10.952 232,658 -1,096 0.04% 2,548,002
2011-10-24 2011-10-20 10.952 233,754 -5,478 0.04% 2,560,005
2011-10-21 2011-10-19 11.253 239,232 -40,907 0.04% 2,692,049
2011-10-19 2011-10-17 11.773 280,139 -20,453 0.05% 3,298,100
2011-10-18 2011-10-14 12.321 300,592 -8,766 0.05% 3,703,495
2011-10-17 2011-10-13 12.731 309,358 -3,653 0.06% 3,938,548
2011-10-14 2011-10-12 11.116 313,011 -1,826 0.06% 3,479,425
2011-10-07 2011-10-04 9.227 314,837 -7,305 0.06% 2,904,942
2011-10-06 2011-10-03 9.528 322,142 -3,652 0.06% 3,069,364
2011-10-04 2011-09-30 10.459 325,794 +5,479 0.06% 3,407,440
2011-09-28 2011-09-26 9.884 320,315 -3,288 0.06% 3,165,966
2011-09-27 2011-09-23 9.993 323,603 +3,653 0.06% 3,233,905
2011-09-23 2011-09-21 11.664 319,950 +3,652 0.06% 3,731,758
2011-09-22 2011-09-20 11.691 316,298 +8,766 0.06% 3,697,823
2011-09-20 2011-09-16 13.033 307,532 -9,861 0.06% 4,007,920
2011-09-19 2011-09-15 11.965 317,393 -10,958 0.06% 3,797,524
2011-09-16 2011-09-14 11.417 328,351 +10,958 0.06% 3,748,834
2011-09-15 2011-09-12 11.691 317,393 -10,958 0.06% 3,710,625
2011-09-09 2011-09-07 11.664 328,351 +9,862 0.06% 3,829,744
2011-09-02 2011-08-31 12.731 318,489 -2,192 0.06% 4,054,798
2011-09-01 2011-08-30 11.472 320,681 -21,914 0.06% 3,678,824
2011-08-31 2011-08-29 10.678 342,595 -3,652 0.06% 3,658,200
2011-08-30 2011-08-26 10.705 346,247 -1,827 0.06% 3,706,676
2011-08-24 2011-08-22 11.609 348,074 -14,609 0.06% 4,040,724
2011-08-23 2011-08-19 10.623 362,683 +31,776 0.07% 3,852,838
2011-08-22 2011-08-18 11.253 330,907 +2,191 0.06% 3,723,656
2011-08-19 2011-08-17 11.965 328,716 -3,652 0.06% 3,933,001
2011-08-18 2011-08-16 12.184 332,368 -36,524 0.06% 4,049,496
2011-08-17 2011-08-15 12.649 368,892 -3,653 0.07% 4,666,196
2011-08-15 2011-08-11 12.156 372,545 -3,652 0.07% 4,528,804
2011-08-12 2011-08-10 13.115 376,197 -5,479 0.07% 4,933,699
2011-08-11 2011-08-09 12.458 381,676 +3,653 0.07% 4,754,754
2011-08-10 2011-08-08 13.388 378,023 +1,826 0.07% 5,061,146
2011-08-09 2011-08-05 13.936 376,197 +3,652 0.07% 5,242,699
2011-08-08 2011-08-04 14.785 372,545 +34,698 0.07% 5,508,005
2011-08-05 2011-08-03 15.059 337,847 +1,461 0.06% 5,087,502
2011-08-04 2011-08-02 14.730 336,386 +10,227 0.06% 4,954,981
2011-08-03 2011-08-01 15.141 326,159 -365 0.06% 4,938,287
2011-08-02 2011-07-29 15.113 326,524 -23,741 0.06% 4,934,873
2011-07-29 2011-07-27 15.332 350,265 -29,584 0.06% 5,370,399
2011-07-28 2011-07-26 15.332 379,849 +21,183 0.07% 5,823,993
2011-07-27 2011-07-25 15.059 358,666 -3,652 0.06% 5,401,006
2011-07-26 2011-07-22 15.798 362,318 +22,645 0.07% 5,723,840
2011-07-25 2011-07-21 15.770 339,673 -58,438 0.06% 5,356,798
2011-07-22 2011-07-20 15.880 398,111 +18,262 0.07% 6,321,992
2011-07-21 2011-07-19 15.798 379,849 +3,652 0.07% 6,000,792
2011-07-20 2011-07-18 15.059 376,197 +40,542 0.07% 5,664,999
2011-07-19 2011-07-15 15.907 335,655 +22,279 0.06% 5,339,383
2011-07-18 2011-07-14 16.948 313,376 +36,524 0.06% 5,311,023
2011-07-15 2011-07-13 17.194 276,852 +62,091 0.05% 4,760,243
2011-07-14 2011-07-12 17.660 214,761 +6,574 0.04% 3,792,599
2011-07-13 2011-07-11 18.180 208,187 +1,461 0.04% 3,784,805
2011-07-12 2011-07-08 21.000 206,726 -7,305 0.04% 4,341,225
2011-07-11 2011-07-07 21.000 214,031 +14,975 0.04% 4,494,629
2011-07-08 2011-07-06 20.589 199,056 +3,287 0.04% 4,098,405
2011-07-06 2011-07-04 20.918 195,769 +731 0.04% 4,095,049
2011-07-05 2011-06-30 20.781 195,038 -3,653 0.04% 4,053,058
2011-06-30 2011-06-28 21.055 198,691 -14,609 0.04% 4,183,371
2011-06-28 2011-06-24 21.383 213,300 -54,786 0.04% 4,561,038
2011-06-27 2011-06-23 20.288 268,086 +7,305 0.05% 5,438,938
2011-06-24 2011-06-22 20.124 260,781 -18,262 0.05% 5,247,894
2011-06-22 2011-06-20 20.069 279,043 -14,245 0.05% 5,600,114
2011-06-20 2011-06-16 19.165 293,288 +4,748 0.05% 5,621,007
2011-06-17 2011-06-15 19.850 288,540 +3,653 0.05% 5,727,510
2011-06-15 2011-06-13 18.426 284,887 +18,262 0.05% 5,249,398
2011-06-14 2011-06-10 19.083 266,625 +4,383 0.05% 5,088,098
2011-06-08 2011-06-03 22.068 262,242 -3,653 0.05% 5,787,075
2011-05-31 2011-05-27 21.931 265,895 -1,826 0.05% 5,831,288
2011-05-27 2011-05-25 21.986 267,721 +1,826 0.05% 5,885,994
2011-05-20 2011-05-18 25.772 265,895 +4,326 0.05% 6,852,777
2011-05-19 2011-05-17 25.160 261,569 -3,593 0.05% 6,581,125
2011-05-18 2011-05-16 25.550 265,162 +3,593 0.05% 6,774,846
2011-05-16 2011-05-12 24.214 261,569 +3,593 0.05% 6,333,605
2011-05-12 2011-05-09 24.798 257,976 -14,372 0.05% 6,397,384
2011-05-09 2011-05-05 24.464 272,348 -10,779 0.05% 6,662,826
2011-05-06 2011-05-04 23.629 283,127 +3,593 0.05% 6,690,128
2011-05-04 2011-04-29 24.938 279,534 -21,558 0.05% 6,970,888
2011-04-27 2011-04-21 26.774 301,092 +7,186 0.05% 8,061,572
2011-04-26 2011-04-20 27.248 293,906 -56,050 0.05% 8,008,231
2011-04-21 2011-04-19 24.548 349,956 -3,593 0.06% 8,590,678
2011-04-19 2011-04-15 23.936 353,549 -17,965 0.06% 8,462,399
2011-04-15 2011-04-13 24.492 371,514 -26,588 0.07% 9,099,202
2011-04-14 2011-04-12 24.437 398,102 -53,535 0.07% 9,728,241
2011-04-13 2011-04-11 24.771 451,637 -92,699 0.08% 11,187,291
2011-04-12 2011-04-08 23.713 544,336 -68,985 0.10% 12,907,796
2011-04-11 2011-04-07 22.822 613,321 -34,852 0.11% 13,997,392
2011-04-08 2011-04-06 22.600 648,173 -360 0.12% 14,648,474
2011-03-28 2011-03-24 21.041 648,533 +10,779 0.12% 13,645,809
2011-03-24 2011-03-22 20.874 637,754 -3,593 0.12% 13,312,508
2011-03-17 2011-03-15 20.401 641,347 -7,186 0.12% 13,084,058
2011-03-11 2011-03-09 21.347 648,533 -3,593 0.12% 13,844,360
2011-03-07 2011-03-03 20.818 652,126 -2,515 0.12% 13,576,210
2011-03-04 2011-03-02 20.150 654,641 +3,234 0.12% 13,191,288
2011-03-03 2011-03-01 19.705 651,407 +1,797 0.12% 12,836,041
2011-03-02 2011-02-28 19.176 649,610 -1,078 0.12% 12,457,112
2011-03-01 2011-02-25 19.204 650,688 +1,796 0.12% 12,495,894
2011-02-28 2011-02-24 18.731 648,892 +10,779 0.12% 12,154,383
2011-02-25 2011-02-23 20.568 638,113 +2,156 0.12% 13,124,642
2011-02-23 2011-02-21 21.236 635,957 +359 0.12% 13,505,097
2011-02-16 2011-02-14 21.041 635,598 -1,796 0.12% 13,373,644
2011-02-15 2011-02-11 20.317 637,394 +1,796 0.12% 12,950,194
2011-02-11 2011-02-09 22.293 635,598 -1,796 0.12% 14,169,694
2011-02-09 2011-02-07 21.876 637,394 +1,078 0.12% 13,943,633
2011-02-01 2011-01-28 21.570 636,316 +718 0.12% 13,725,241
2011-01-28 2011-01-26 21.292 635,598 +1,797 0.12% 13,532,854
2011-01-25 2011-01-21 20.651 633,801 +8,982 0.12% 13,088,873
2011-01-24 2011-01-20 21.765 624,819 +12,216 0.11% 13,598,982
2011-01-21 2011-01-19 23.045 612,603 +3,593 0.11% 14,117,405
2011-01-20 2011-01-18 23.657 609,010 -3,952 0.11% 14,407,505
2011-01-17 2011-01-13 22.293 612,962 -1,797 0.11% 13,665,059
2011-01-12 2011-01-10 23.323 614,759 +5,390 0.11% 14,338,190
2011-01-11 2011-01-07 23.435 609,369 -3,593 0.11% 14,280,318
2011-01-04 2010-12-31 23.379 612,962 -1,078 0.11% 14,330,398
2011-01-03 2010-12-29 22.460 614,040 -1,796 0.11% 13,791,631
2010-12-30 2010-12-28 21.959 615,836 -2,516 0.11% 13,523,450
2010-12-29 2010-12-24 22.794 618,352 -10,778 0.11% 14,095,001
2010-12-28 2010-12-22 22.822 629,130 -7,186 0.11% 14,358,189
2010-12-23 2010-12-21 22.655 636,316 -7,186 0.12% 14,415,930
2010-12-21 2010-12-17 22.377 643,502 +11,497 0.12% 14,399,631
2010-12-17 2010-12-15 23.462 632,005 -3,593 0.12% 14,828,374
2010-12-15 2010-12-13 23.268 635,598 +3,593 0.12% 14,788,844
2010-12-13 2010-12-09 23.880 632,005 -14,372 0.12% 15,092,224
2010-12-10 2010-12-08 24.464 646,377 -11,857 0.12% 15,813,216
2010-12-09 2010-12-07 25.299 658,234 +7,186 0.12% 16,652,890
2010-12-08 2010-12-06 24.186 651,048 -21,558 0.12% 15,746,289
2010-12-07 2010-12-03 23.323 672,606 -1,077 0.12% 15,687,372
2010-12-03 2010-12-01 21.319 673,683 -2,515 0.12% 14,362,492
2010-12-02 2010-11-30 21.375 676,198 +3,592 0.12% 14,453,750
2010-11-29 2010-11-25 21.347 672,606 +4,312 0.12% 14,358,251
2010-11-26 2010-11-24 21.681 668,294 +359 0.12% 14,489,402
2010-11-25 2010-11-23 21.375 667,935 +3,593 0.12% 14,277,128
2010-11-24 2010-11-22 22.433 664,342 +7,546 0.12% 14,902,948
2010-11-23 2010-11-19 22.405 656,796 -8,983 0.12% 14,715,391
2010-11-22 2010-11-18 21.264 665,779 -718 0.12% 14,156,923
2010-11-19 2010-11-17 20.039 666,497 +7,186 0.12% 13,355,991
2010-11-17 2010-11-15 21.347 659,311 -3,593 0.12% 14,074,440
2010-11-15 2010-11-11 21.876 662,904 -21,558 0.12% 14,501,690
2010-11-11 2010-11-09 22.405 684,462 +3,593 0.12% 15,335,243
2010-11-09 2010-11-05 22.238 680,869 +3,952 0.12% 15,141,042
2010-11-08 2010-11-04 22.488 676,917 +7,186 0.12% 15,222,718
2010-11-05 2010-11-03 22.600 669,731 +19,761 0.12% 15,135,677
2010-11-04 2010-11-02 23.101 649,970 -718 0.12% 15,014,706
2010-11-03 2010-11-01 22.794 650,688 +10,779 0.12% 14,832,082
2010-11-02 2010-10-29 22.516 639,909 -1,797 0.12% 14,408,281
2010-11-01 2010-10-28 21.152 641,706 -3,593 0.12% 13,573,602
2010-10-29 2010-10-27 21.653 645,299 +5,749 0.12% 13,972,883
2010-10-26 2010-10-22 23.323 639,550 -6,827 0.12% 14,916,398
2010-10-25 2010-10-21 22.321 646,377 +8,264 0.12% 14,427,985
2010-10-22 2010-10-20 20.457 638,113 -33,415 0.12% 13,053,602
2010-10-20 2010-10-18 21.681 671,528 +719 0.12% 14,559,518
2010-10-19 2010-10-15 20.985 670,809 -5,030 0.12% 14,077,180
2010-10-18 2010-10-14 20.373 675,839 -20,839 0.12% 13,768,916
2010-10-15 2010-10-13 19.538 696,678 -38,086 0.13% 13,611,771
2010-10-13 2010-10-11 19.510 734,764 +43,475 0.13% 14,335,450
2010-10-11 2010-10-07 19.093 691,289 -7,186 0.13% 13,198,640
2010-10-08 2010-10-06 18.759 698,475 -4,312 0.13% 13,102,561
2010-10-07 2010-10-05 18.981 702,787 +5,749 0.13% 13,339,929
2010-10-06 2010-10-04 20.039 697,038 -23,354 0.13% 13,968,005
2010-10-05 2010-09-30 19.343 720,392 -19,043 0.13% 13,934,748
2010-10-04 2010-09-29 19.037 739,435 -18,683 0.13% 14,076,722
2010-09-30 2010-09-28 17.868 758,118 +1,796 0.14% 13,546,193
2010-09-28 2010-09-24 18.341 756,322 +7,186 0.14% 13,871,952
2010-09-27 2010-09-22 18.647 749,136 -4,671 0.14% 13,969,501
2010-09-24 2010-09-21 17.840 753,807 +1,078 0.14% 13,448,183
2010-09-22 2010-09-20 17.924 752,729 -2,874 0.14% 13,491,802
2010-09-17 2010-09-15 16.894 755,603 +2,874 0.14% 12,765,205
2010-09-16 2010-09-14 17.228 752,729 +3,593 0.14% 12,968,051
2010-09-15 2010-09-13 17.256 749,136 -7,186 0.14% 12,927,001
2010-09-13 2010-09-09 16.226 756,322 -9,701 0.15% 12,272,152
2010-09-10 2010-09-08 16.226 766,023 +7,186 0.15% 12,429,561
2010-09-09 2010-09-07 16.504 758,837 +7,905 0.15% 12,524,160
2010-09-08 2010-09-06 15.836 750,932 -2,156 0.15% 11,892,093
2010-08-26 2010-08-24 16.003 753,088 -27,666 0.15% 12,051,997
2010-08-24 2010-08-20 15.113 780,754 -3,593 0.16% 11,799,388
2010-08-20 2010-08-18 14.751 784,347 +7,186 0.16% 11,569,898
2010-08-18 2010-08-16 14.083 777,161 +718 0.16% 10,944,778
2010-08-11 2010-08-09 14.640 776,443 -21,917 0.16% 11,366,866
2010-08-10 2010-08-06 14.862 798,360 -3,593 0.16% 11,865,484
2010-08-09 2010-08-05 15.252 801,953 -17,965 0.16% 12,231,364
2010-08-04 2010-08-02 14.807 819,918 -2,515 0.16% 12,140,246
2010-08-03 2010-07-30 14.584 822,433 -10,779 0.17% 11,994,365
2010-07-27 2010-07-23 14.055 833,212 -38,804 0.17% 11,710,955
2010-07-26 2010-07-22 14.027 872,016 -359 0.18% 12,232,083
2010-07-20 2010-07-16 12.775 872,375 +3,593 0.18% 11,144,519
2010-07-19 2010-07-15 13.192 868,782 +19,043 0.17% 11,461,319
2010-07-16 2010-07-14 13.499 849,739 -8,623 0.17% 11,470,246
2010-07-14 2010-07-12 12.441 858,362 -31,619 0.17% 10,678,824
2010-07-12 2010-07-08 11.968 889,981 +360 0.18% 10,651,104
2010-07-06 2010-07-02 12.357 889,621 -3,593 0.18% 10,993,435
2010-06-29 2010-06-25 12.497 893,214 +21,558 0.18% 11,162,136
2010-06-23 2010-06-21 13.137 871,656 -2,516 0.18% 11,450,714
2010-06-22 2010-06-18 13.053 874,172 -3,593 0.18% 11,410,776
2010-06-21 2010-06-17 13.192 877,765 -7,186 0.18% 11,579,826
2010-06-09 2010-06-07 12.636 884,951 +719 0.18% 11,182,026
2010-06-07 2010-06-03 13.109 884,232 -16,168 0.18% 11,591,311
2010-06-03 2010-06-01 12.413 900,400 -9,342 0.18% 11,176,756
2010-06-02 2010-05-31 12.413 909,742 -21,558 0.18% 11,292,719
2010-05-27 2010-05-25 11.912 931,300 -86,231 0.19% 11,093,761
2010-05-18 2010-05-14 13.387 1,017,531 -3,593 0.20% 13,621,915
2010-05-14 2010-05-12 13.417 1,021,124 +20,614 0.21% 13,700,253
2010-05-13 2010-05-11 13.815 1,000,510 -24,626 0.21% 13,821,838
2010-05-11 2010-05-07 13.161 1,025,136 +10,554 0.21% 13,491,821
2010-05-10 2010-05-06 13.161 1,014,582 -11,258 0.21% 13,352,920
2010-05-07 2010-05-05 13.758 1,025,840 -15,479 0.21% 14,113,447
2010-05-06 2010-05-04 14.724 1,041,319 -3,518 0.21% 15,332,806
2010-04-29 2010-04-27 15.293 1,044,837 -8,794 0.21% 15,978,607
2010-04-28 2010-04-26 14.639 1,053,631 -7,036 0.22% 15,424,243
2010-04-27 2010-04-23 14.497 1,060,667 +2,814 0.22% 15,376,494
2010-04-23 2010-04-21 15.066 1,057,853 -44,326 0.22% 15,937,100
2010-04-22 2010-04-20 15.293 1,102,179 -28,144 0.23% 16,855,534
2010-04-20 2010-04-16 14.525 1,130,323 -14,072 0.23% 16,418,428
2010-04-19 2010-04-15 14.781 1,144,395 +3,166 0.23% 16,915,600
2010-04-14 2010-04-12 14.184 1,141,229 -3,518 0.23% 16,187,562
2010-04-13 2010-04-09 14.156 1,144,747 -91,467 0.23% 16,204,922
2010-04-12 2010-04-08 13.445 1,236,214 -352 0.25% 16,621,220
2010-04-09 2010-04-07 13.559 1,236,566 -3,518 0.25% 16,766,553
2010-04-08 2010-04-01 13.133 1,240,084 +7,036 0.25% 16,285,503
2010-03-29 2010-03-25 12.564 1,233,048 +2,463 0.25% 15,492,102
2010-03-26 2010-03-24 12.791 1,230,585 -3,166 0.25% 15,740,997
2010-03-25 2010-03-23 13.019 1,233,751 -5,629 0.25% 16,062,054
2010-03-23 2010-03-19 12.592 1,239,380 -24,978 0.25% 15,606,888
2010-03-22 2010-03-18 12.280 1,264,358 -39,753 0.26% 15,526,083
2010-03-19 2010-03-17 11.797 1,304,111 +2,111 0.27% 15,384,053
2010-03-15 2010-03-11 11.484 1,302,000 -4,222 0.27% 14,952,040
2010-03-12 2010-03-10 11.484 1,306,222 -7,036 0.27% 15,000,525
2010-03-04 2010-03-02 10.603 1,313,258 -351 0.27% 13,924,095
2010-02-19 2010-02-17 10.745 1,313,609 +1,759 0.27% 14,114,517
2010-02-09 2010-02-05 10.205 1,311,850 +3,518 0.27% 13,387,107
2010-02-04 2010-02-02 10.375 1,308,332 -17,590 0.27% 13,574,346
2010-02-03 2010-02-01 9.949 1,325,922 +3,518 0.27% 13,191,498
2010-02-02 2010-01-29 10.290 1,322,404 -59,806 0.27% 13,607,578
2010-01-29 2010-01-27 10.006 1,382,210 +3,518 0.28% 13,830,083
2010-01-28 2010-01-26 10.375 1,378,692 +4,222 0.28% 14,304,353
2010-01-27 2010-01-25 10.915 1,374,470 -1,759 0.28% 15,002,878
2010-01-26 2010-01-22 11.313 1,376,229 +8,795 0.28% 15,569,758
2010-01-25 2010-01-21 11.683 1,367,434 -2,815 0.28% 15,975,568
2010-01-22 2010-01-20 12.223 1,370,249 -3,518 0.28% 16,748,505
2010-01-20 2010-01-18 11.939 1,373,767 -7,035 0.28% 16,401,005
2010-01-19 2010-01-15 12.081 1,380,802 -7,036 0.28% 16,681,244
2010-01-18 2010-01-14 11.654 1,387,838 -2,815 0.28% 16,174,495
2010-01-15 2010-01-13 11.740 1,390,653 +3,518 0.29% 16,325,892
2010-01-12 2010-01-08 11.882 1,387,135 -57,343 0.28% 16,481,742
2010-01-08 2010-01-06 11.455 1,444,478 -18,997 0.30% 16,547,183
2010-01-07 2010-01-05 10.859 1,463,475 -11,609 0.30% 15,891,203
2010-01-06 2010-01-04 10.574 1,475,084 -14,072 0.30% 15,597,960
2010-01-05 2009-12-31 10.318 1,489,156 +352 0.31% 15,365,791
2009-12-29 2009-12-24 10.262 1,488,804 +7,036 0.31% 15,277,519
2009-12-28 2009-12-22 10.375 1,481,768 -3,166 0.30% 15,373,798
2009-12-22 2009-12-18 10.347 1,484,934 -1,759 0.30% 15,364,436
2009-12-15 2009-12-11 10.574 1,486,693 +7,036 0.30% 15,720,716
2009-12-14 2009-12-10 10.432 1,479,657 +3,518 0.30% 15,436,016
2009-12-11 2009-12-09 10.461 1,476,139 +3,518 0.30% 15,441,276
2009-12-07 2009-12-03 11.086 1,472,621 -14,072 0.30% 16,325,395
2009-12-04 2009-12-02 11.029 1,486,693 -10,906 0.30% 16,396,876
2009-12-03 2009-12-01 10.660 1,497,599 -3,518 0.31% 15,963,750
2009-11-30 2009-11-26 9.920 1,501,117 -14,072 0.31% 14,891,830
2009-11-26 2009-11-24 9.380 1,515,189 +3,518 0.31% 14,213,101
2009-11-25 2009-11-23 10.318 1,511,671 +7,036 0.31% 15,598,111
2009-11-24 2009-11-20 10.517 1,504,635 -352 0.31% 15,824,900
2009-11-23 2009-11-19 10.802 1,504,987 +3,518 0.31% 16,256,403
2009-11-20 2009-11-18 10.688 1,501,469 +3,518 0.31% 16,047,682
2009-11-16 2009-11-12 10.603 1,497,951 -17,590 0.31% 15,882,342
2009-11-13 2009-11-11 10.802 1,515,541 +129,813 0.31% 16,370,404
2009-11-12 2009-11-10 10.944 1,385,728 -7,036 0.28% 15,165,154
2009-11-10 2009-11-06 10.489 1,392,764 +13,720 0.29% 14,608,714
2009-11-04 2009-11-02 10.574 1,379,044 +3,518 0.28% 14,582,405
2009-11-03 2009-10-30 11.029 1,375,526 -10,553 0.28% 15,170,805
2009-10-29 2009-10-27 11.086 1,386,079 -1,056 0.28% 15,365,995
2009-10-28 2009-10-23 10.716 1,387,135 +5,277 0.28% 14,865,112
2009-10-27 2009-10-22 10.404 1,381,858 +22,867 0.28% 14,376,481
2009-10-22 2009-10-20 11.342 1,358,991 -7,740 0.28% 15,413,369
2009-10-21 2009-10-19 11.200 1,366,731 -15,830 0.28% 15,306,904
2009-10-20 2009-10-16 11.285 1,382,561 +129,461 0.28% 15,602,095
2009-10-19 2009-10-15 10.660 1,253,100 +21,108 0.26% 13,357,497
2009-10-16 2009-10-14 10.688 1,231,992 -22,164 0.25% 13,167,515
2009-10-15 2009-10-13 10.034 1,254,156 -15,830 0.26% 12,584,454
2009-10-14 2009-10-12 9.722 1,269,986 -18,294 0.26% 12,346,195
2009-10-13 2009-10-09 9.523 1,288,280 -2,111 0.26% 12,267,701
2009-10-12 2009-10-08 9.693 1,290,391 -11,257 0.26% 12,507,883
2009-10-09 2009-10-07 9.352 1,301,648 +21,108 0.27% 12,172,998
2009-09-30 2009-09-28 8.897 1,280,540 -10,554 0.26% 11,393,196
2009-09-28 2009-09-24 8.982 1,291,094 -10,554 0.26% 11,597,197
2009-09-23 2009-09-21 9.295 1,301,648 +352 0.27% 12,098,998
2009-09-22 2009-09-18 9.153 1,301,296 -14,072 0.27% 11,910,776
2009-09-21 2009-09-17 9.238 1,315,368 -352 0.27% 12,151,747
2009-09-18 2009-09-16 9.551 1,315,720 -3,518 0.27% 12,566,399
2009-09-17 2009-09-15 9.011 1,319,238 -352 0.27% 11,887,500
2009-09-16 2009-09-14 9.295 1,319,590 -3,518 0.27% 12,265,771
2009-09-15 2009-09-11 9.807 1,323,108 -180,120 0.27% 12,975,452
2009-09-14 2009-09-10 8.670 1,503,228 -8,795 0.31% 13,032,652
2009-09-11 2009-09-09 8.357 1,512,023 -5,628 0.31% 12,636,122
2009-09-10 2009-09-08 8.243 1,517,651 -29,903 0.31% 12,510,596
2009-09-09 2009-09-07 7.675 1,547,554 +23,570 0.32% 11,877,299
2009-09-08 2009-09-04 7.732 1,523,984 +7,740 0.31% 11,783,042
2009-09-07 2009-09-03 7.618 1,516,244 +9,146 0.31% 11,550,798
2009-09-03 2009-09-01 7.675 1,507,098 +7,740 0.31% 11,566,803
2009-09-02 2009-08-31 7.760 1,499,358 +7,036 0.31% 11,635,260
2009-09-01 2009-08-28 7.874 1,492,322 +3,518 0.31% 11,750,339
2009-08-31 2009-08-27 8.101 1,488,804 -5,277 0.31% 12,061,199
2009-08-27 2009-08-25 8.101 1,494,081 +14,072 0.31% 12,103,949
2009-08-26 2009-08-24 8.243 1,480,009 -1,056 0.30% 12,200,298
2009-08-24 2009-08-20 8.044 1,481,065 +10,554 0.30% 11,914,303
2009-08-21 2009-08-19 8.101 1,470,511 +3,518 0.30% 11,913,003
2009-08-17 2009-08-13 8.471 1,466,993 -24,625 0.30% 12,426,602
2009-08-14 2009-08-12 7.902 1,491,618 +10,553 0.31% 11,787,196
2009-08-13 2009-08-11 8.187 1,481,065 +21,108 0.30% 12,124,803
2009-08-12 2009-08-10 8.300 1,459,957 +3,518 0.30% 12,118,002
2009-08-11 2009-08-07 8.329 1,456,439 +3,518 0.30% 12,130,202
2009-08-07 2009-08-05 8.442 1,452,921 +70,360 0.30% 12,266,101
2009-08-03 2009-07-30 8.158 1,382,561 +3,517 0.28% 11,279,096
2009-07-30 2009-07-28 8.471 1,379,044 -7,035 0.28% 11,681,604
2009-07-29 2009-07-27 8.499 1,386,079 +37,994 0.28% 11,780,596
2009-07-28 2009-07-24 8.101 1,348,085 +14,071 0.28% 10,921,197
2009-07-27 2009-07-23 8.329 1,334,014 +24,626 0.27% 11,110,564
2009-07-23 2009-07-21 8.869 1,309,388 +352 0.27% 11,612,642
2009-07-22 2009-07-20 8.897 1,309,036 +1,055 0.27% 11,646,731
2009-07-21 2009-07-17 8.698 1,307,981 +133,683 0.27% 11,377,084
2009-07-20 2009-07-16 8.812 1,174,298 -4,925 0.24% 10,347,802
2009-07-17 2009-07-15 8.528 1,179,223 -7,739 0.24% 10,056,001
2009-07-13 2009-07-09 8.158 1,186,962 +45,733 0.24% 9,683,376
2009-07-10 2009-07-08 7.959 1,141,229 +80,913 0.23% 9,083,201
2009-07-09 2009-07-07 8.386 1,060,316 -3,518 0.22% 8,891,303
2009-07-08 2009-07-06 8.471 1,063,834 -23,218 0.22% 9,011,524
2009-07-07 2009-07-03 7.874 1,087,052 -3,518 0.22% 8,559,299
2009-07-06 2009-07-02 8.044 1,090,570 -68,952 0.22% 8,772,999
2009-06-29 2009-06-25 6.936 1,159,522 -7,036 0.24% 8,042,238
2009-06-26 2009-06-24 6.879 1,166,558 -3,518 0.24% 8,024,718
2009-06-24 2009-06-22 6.708 1,170,076 -40,457 0.24% 7,849,359
2009-06-23 2009-06-19 6.509 1,210,533 -73,877 0.25% 7,879,891
2009-06-22 2009-06-18 6.254 1,284,410 -123,129 0.26% 8,032,199
2009-06-19 2009-06-17 5.856 1,407,539 +3,518 0.29% 8,242,060
2009-06-16 2009-06-12 6.509 1,404,021 +3,518 0.29% 9,139,389
2009-06-12 2009-06-10 6.794 1,400,503 +7,036 0.29% 9,514,589
2009-06-10 2009-06-08 7.334 1,393,467 -36,235 0.29% 10,219,379
2009-06-09 2009-06-05 6.964 1,429,702 -14,072 0.29% 9,956,798
2009-06-08 2009-06-04 6.310 1,443,774 -3,518 0.30% 9,110,879
2009-06-04 2009-06-02 6.453 1,447,292 -16,183 0.30% 9,338,779
2009-06-01 2009-05-27 6.481 1,463,475 -11,257 0.30% 9,484,802
2009-05-29 2009-05-26 6.339 1,474,732 +102,021 0.30% 9,348,158
2009-05-27 2009-05-25 6.026 1,372,711 -7,036 0.28% 8,272,239
2009-05-26 2009-05-22 5.657 1,379,747 -2,463 0.28% 7,804,779
2009-05-25 2009-05-21 5.714 1,382,210 +273,346 0.28% 7,897,292
2009-05-22 2009-05-20 5.344 1,108,864 +73,878 0.23% 5,925,762
2009-05-21 2009-05-19 5.344 1,034,986 -14,072 0.21% 5,530,959
2009-05-19 2009-05-15 5.440 1,049,058 +31,310 0.22% 5,706,525
2009-05-18 2009-05-14 5.232 1,017,748 +37,763 0.21% 5,324,442
2009-05-13 2009-05-11 5.261 979,985 -3,364 0.21% 5,156,011
2009-05-12 2009-05-08 5.202 983,349 +19,176 0.21% 5,115,250
2009-05-11 2009-05-07 4.905 964,173 +16,821 0.21% 4,728,899
2009-05-08 2009-05-06 4.905 947,352 -3,364 0.20% 4,646,399
2009-05-07 2009-05-05 4.429 950,716 -3,365 0.20% 4,210,738
2009-05-06 2009-05-04 4.340 954,081 -10,092 0.20% 4,140,562
2009-05-05 2009-04-30 4.132 964,173 -6,729 0.21% 3,983,739
2009-04-30 2009-04-28 3.953 970,902 -9,419 0.21% 3,838,382
2009-04-28 2009-04-24 4.340 980,321 +50,462 0.21% 4,254,439
2009-04-27 2009-04-23 4.132 929,859 +26,914 0.20% 3,841,962
2009-04-24 2009-04-22 4.013 902,945 -6,729 0.19% 3,623,399
2009-04-23 2009-04-21 4.132 909,674 -3,364 0.20% 3,758,562
2009-04-21 2009-04-17 4.102 913,038 +9,756 0.20% 3,745,321
2009-04-20 2009-04-16 4.251 903,282 +10,093 0.19% 3,839,552
2009-04-17 2009-04-15 4.429 893,189 +26,913 0.19% 3,955,950
2009-04-16 2009-04-14 4.280 866,276 -34,314 0.19% 3,708,002
2009-04-15 2009-04-09 3.805 900,590 -100,926 0.19% 3,426,559
2009-04-14 2009-04-08 3.329 1,001,516 +6,729 0.21% 3,334,242
2009-04-09 2009-04-07 3.478 994,787 -111,691 0.21% 3,459,689
2009-04-08 2009-04-06 3.270 1,106,478 +201,514 0.24% 3,617,900
2009-04-07 2009-04-03 2.972 904,964 -33,641 0.19% 2,690,001
2009-04-06 2009-04-02 2.972 938,605 +23,549 0.20% 2,789,999
2009-04-03 2009-04-01 2.972 915,056 -16,821 0.20% 2,719,999
2009-04-02 2009-03-31 2.943 931,877 -16,821 0.20% 2,742,300
2009-04-01 2009-03-30 3.002 948,698 -149,706 0.20% 2,848,200
2009-03-31 2009-03-27 2.883 1,098,404 +35,660 0.24% 3,167,050
2009-03-30 2009-03-26 2.943 1,062,744 +33,642 0.23% 3,127,411
2009-03-27 2009-03-25 2.913 1,029,102 +126,493 0.22% 2,997,821
2009-03-26 2009-03-24 2.943 902,609 -1,009 0.19% 2,656,171
2009-03-06 2009-03-04 2.646 903,618 -3,364 0.19% 2,390,540
2009-03-02 2009-02-26 2.586 906,982 -19,176 0.19% 2,345,520
2009-02-23 2009-02-19 2.824 926,158 -58,200 0.20% 2,615,350
2009-02-20 2009-02-18 2.824 984,358 -2,355 0.21% 2,779,699
2009-02-19 2009-02-17 2.883 986,713 -3,364 0.21% 2,845,010
2009-02-18 2009-02-16 2.943 990,077 -27,250 0.21% 2,913,569
2009-02-17 2009-02-13 2.854 1,017,327 +33,978 0.22% 2,903,039
2009-02-16 2009-02-12 2.735 983,349 -20,185 0.21% 2,689,160
2009-02-13 2009-02-11 2.675 1,003,534 +13,120 0.22% 2,684,700
2009-02-12 2009-02-10 2.675 990,414 +13,457 0.21% 2,649,601
2009-02-11 2009-02-09 2.586 976,957 -9,756 0.21% 2,526,480
2009-02-10 2009-02-06 2.497 986,713 -13,457 0.21% 2,463,720
2009-02-09 2009-02-05 2.497 1,000,170 -33,642 0.21% 2,497,320
2009-02-02 2009-01-29 2.378 1,033,812 +33,642 0.22% 2,458,401
2009-01-29 2009-01-22 2.467 1,000,170 -13,457 0.21% 2,467,590
2009-01-23 2009-01-21 2.497 1,013,627 -3,364 0.22% 2,530,921
2009-01-21 2009-01-19 2.646 1,016,991 +13,457 0.22% 2,690,471
2009-01-20 2009-01-16 2.705 1,003,534 +20,185 0.22% 2,714,530
2009-01-16 2009-01-14 2.437 983,349 -14,802 0.21% 2,396,860
2009-01-15 2009-01-13 2.289 998,151 -25,232 0.21% 2,284,589
2009-01-14 2009-01-12 2.348 1,023,383 -13,456 0.22% 2,403,181
2009-01-13 2009-01-09 2.497 1,036,839 -104,290 0.22% 2,588,879
2009-01-12 2009-01-08 2.378 1,141,129 -23,549 0.24% 2,713,600
2009-01-09 2009-01-07 2.437 1,164,678 -16,821 0.25% 2,838,840
2009-01-08 2009-01-06 2.497 1,181,499 +33,642 0.25% 2,950,080
2009-01-07 2009-01-05 2.437 1,147,857 +53,490 0.25% 2,797,839
2009-01-06 2009-01-02 2.348 1,094,367 -1,346 0.23% 2,569,870
2009-01-02 2008-12-29 2.259 1,095,713 -14,802 0.23% 2,475,321
2008-12-30 2008-12-24 2.259 1,110,515 -12,111 0.24% 2,508,760
2008-12-29 2008-12-22 2.378 1,122,626 -13,457 0.24% 2,669,600
2008-12-23 2008-12-19 2.527 1,136,083 +32,969 0.24% 2,870,451
2008-12-17 2008-12-15 2.527 1,103,114 +63,583 0.24% 2,787,151
2008-12-16 2008-12-12 2.527 1,039,531 -1,682 0.22% 2,626,501
2008-12-11 2008-12-09 2.140 1,041,213 +25,568 0.22% 2,228,400
2008-12-10 2008-12-08 2.110 1,015,645 +1,682 0.22% 2,143,490
2008-12-09 2008-12-05 2.140 1,013,963 +21,531 0.22% 2,170,080
2008-12-08 2008-12-04 2.170 992,432 -30,278 0.21% 2,153,499
2008-12-05 2008-12-03 2.289 1,022,710 +27,923 0.22% 2,340,800
2008-12-04 2008-12-02 2.229 994,787 +20,185 0.21% 2,217,750
2008-12-03 2008-12-01 2.467 974,602 +23,549 0.21% 2,404,510
2008-12-02 2008-11-28 2.319 951,053 -3,364 0.20% 2,205,060
2008-12-01 2008-11-27 2.200 954,417 +5,383 0.20% 2,099,380
2008-11-28 2008-11-26 2.289 949,034 +5,382 0.20% 2,172,169
2008-11-20 2008-11-18 2.348 943,652 +13,457 0.20% 2,215,951
2008-11-18 2008-11-14 2.408 930,195 -10,093 0.20% 2,239,650
2008-11-14 2008-11-12 2.467 940,288 +3,365 0.20% 2,319,851
2008-11-13 2008-11-11 2.437 936,923 -13,457 0.20% 2,283,699
2008-11-11 2008-11-07 2.378 950,380 +13,457 0.20% 2,260,000
2008-11-10 2008-11-06 2.437 936,923 -3,365 0.20% 2,283,699
2008-11-07 2008-11-05 2.497 940,288 -6,728 0.20% 2,347,801
2008-11-05 2008-11-03 2.319 947,016 +6,728 0.20% 2,195,700
2008-11-03 2008-10-30 2.051 940,288 +673 0.20% 1,928,551
2008-10-30 2008-10-28 1.873 939,615 +16,821 0.20% 1,759,591
2008-10-23 2008-10-21 2.051 922,794 +12,111 0.20% 1,892,670
2008-10-15 2008-10-13 2.616 910,683 +3,364 0.20% 2,382,161
2008-10-09 2008-10-06 3.329 907,319 +4,710 0.19% 3,020,641
2008-10-06 2008-10-02 3.508 902,609 +10,093 0.19% 3,165,941
2008-09-26 2008-09-24 3.924 892,516 -673 0.19% 3,501,959
2008-09-24 2008-09-22 4.072 893,189 +10,092 0.19% 3,637,350
2008-09-10 2008-09-08 4.548 883,097 -7,064 0.19% 4,016,252
2008-09-05 2008-09-03 4.459 890,161 -10,093 0.19% 3,968,999
2008-09-04 2008-09-02 4.310 900,254 -23,549 0.19% 3,880,201
2008-09-01 2008-08-28 4.161 923,803 -5,383 0.20% 3,844,400
2008-08-26 2008-08-21 4.102 929,186 -336 0.20% 3,811,561
2008-08-21 2008-08-19 4.102 929,522 -16,821 0.20% 3,812,939
2008-08-15 2008-08-13 3.983 946,343 -3,364 0.20% 3,769,420
2008-08-07 2008-08-04 4.043 949,707 -13,457 0.20% 3,839,279
2008-08-05 2008-08-01 4.072 963,164 -3,364 0.21% 3,922,310
2008-08-04 2008-07-31 4.013 966,528 -16,821 0.21% 3,878,550
2008-08-01 2008-07-30 3.924 983,349 +6,728 0.21% 3,858,360
2008-07-23 2008-07-21 3.716 976,621 +10,093 0.21% 3,628,751
2008-07-15 2008-07-11 3.716 966,528 -5,046 0.21% 3,591,250
2008-07-11 2008-07-09 3.597 971,574 +13,456 0.21% 3,494,479
2008-07-09 2008-07-07 3.835 958,118 +7,402 0.21% 3,673,921
2008-07-03 2008-06-30 4.161 950,716 +3,364 0.20% 3,956,398
2008-06-30 2008-06-26 4.221 947,352 -4,037 0.20% 3,998,719
2008-06-27 2008-06-25 4.429 951,389 +3,364 0.20% 4,213,719
2008-06-23 2008-06-19 4.578 948,025 +3,364 0.20% 4,339,719
2008-06-20 2008-06-18 4.518 944,661 +10,093 0.20% 4,268,160
2008-06-16 2008-06-12 4.905 934,568 +3,027 0.20% 4,583,698
2008-06-12 2008-06-10 5.202 931,541 -672 0.20% 4,845,752
2008-06-11 2008-06-06 5.380 932,213 -23,550 0.20% 5,015,507
2008-06-10 2008-06-05 5.410 955,763 -13,456 0.20% 5,170,621
2008-06-06 2008-06-04 5.440 969,219 -10,093 0.21% 5,272,228
2008-06-05 2008-06-03 5.321 979,312 -10,093 0.21% 5,210,690
2008-06-04 2008-06-02 5.380 989,405 -3,364 0.21% 5,323,213
2008-06-03 2008-05-30 5.410 992,769 -7,737 0.21% 5,370,822
2008-06-02 2008-05-29 5.024 1,000,506 +336 0.21% 5,026,059
2008-05-28 2008-05-26 4.875 1,000,170 +3,364 0.21% 4,875,721
2008-05-27 2008-05-23 5.024 996,806 -5,046 0.21% 5,007,472
2008-05-26 2008-05-22 5.291 1,001,852 -16,821 0.21% 5,300,840
2008-05-23 2008-05-21 5.683 1,018,673 -16,821 0.22% 5,789,571
2008-05-22 2008-05-20 5.530 1,035,494 +33,584 0.22% 5,726,113
2008-05-21 2008-05-19 5.683 1,001,910 +6,510 0.22% 5,694,299
2008-05-19 2008-05-15 5.591 995,400 -13,020 0.22% 5,565,560
2008-05-16 2008-05-14 5.376 1,008,420 -9,765 0.22% 5,421,498
2008-05-14 2008-05-09 5.346 1,018,185 -13,021 0.23% 5,442,717
2008-05-09 2008-05-07 5.376 1,031,206 -651 0.23% 5,544,001
2008-05-02 2008-04-29 5.069 1,031,857 -32,550 0.23% 5,230,501
2008-04-30 2008-04-28 4.793 1,064,407 -16,276 0.24% 5,101,198
2008-04-28 2008-04-24 4.977 1,080,683 +7,487 0.24% 5,378,401
2008-04-25 2008-04-23 5.038 1,073,196 -6,510 0.24% 5,407,079
2008-04-22 2008-04-18 4.301 1,079,706 +1,627 0.24% 4,643,799
2008-04-17 2008-04-15 4.301 1,078,079 -6,510 0.24% 4,636,801
2008-04-16 2008-04-14 4.332 1,084,589 +13,020 0.24% 4,698,120
2008-04-15 2008-04-11 4.547 1,071,569 +7,487 0.24% 4,872,162
2008-04-10 2008-04-08 4.362 1,064,082 -3,255 0.24% 4,641,980
2008-04-09 2008-04-07 4.424 1,067,337 -3,255 0.24% 4,721,760
2008-04-07 2008-04-02 3.656 1,070,592 +5,208 0.24% 3,913,910
2008-04-03 2008-04-01 3.687 1,065,384 +6,185 0.24% 3,927,600
2008-04-02 2008-03-31 3.687 1,059,199 +8,788 0.23% 3,904,799
2008-04-01 2008-03-28 3.871 1,050,411 +10,742 0.23% 4,066,021
2008-03-28 2008-03-26 3.932 1,039,669 -3,255 0.23% 4,088,320
2008-03-27 2008-03-25 3.809 1,042,924 +6,836 0.23% 3,972,960
2008-03-26 2008-03-20 3.748 1,036,088 -2,604 0.23% 3,883,259
2008-03-20 2008-03-18 3.502 1,038,692 +6,510 0.23% 3,637,738
2008-03-18 2008-03-14 3.871 1,032,182 -9,765 0.23% 3,995,459
2008-03-17 2008-03-13 4.117 1,041,947 +6,184 0.23% 4,289,338
2008-03-14 2008-03-12 4.332 1,035,763 +3,255 0.23% 4,486,621
2008-03-13 2008-03-11 4.393 1,032,508 +3,255 0.23% 4,535,961
2008-03-12 2008-03-10 4.547 1,029,253 +15,950 0.23% 4,679,761
2008-03-10 2008-03-06 4.854 1,013,303 +9,765 0.22% 4,918,541
2008-03-07 2008-03-05 4.762 1,003,538 +3,906 0.22% 4,778,651
2008-03-06 2008-03-04 4.762 999,632 +8,789 0.22% 4,760,052
2008-03-04 2008-02-29 5.100 990,843 +15,950 0.22% 5,053,040
2008-03-03 2008-02-28 5.069 974,893 +8,789 0.22% 4,941,750
2008-02-29 2008-02-27 5.161 966,104 +17,902 0.21% 4,986,238
2008-02-28 2008-02-26 5.161 948,202 -2,278 0.21% 4,893,842
2008-02-27 2008-02-25 5.161 950,480 +6,510 0.21% 4,905,600
2008-02-22 2008-02-20 5.438 943,970 -3,255 0.21% 5,133,000
2008-02-19 2008-02-15 5.161 947,225 -326 0.21% 4,888,800
2008-02-18 2008-02-14 5.161 947,551 -2,929 0.21% 4,890,483
2008-02-14 2008-02-12 5.100 950,480 +3,255 0.21% 4,847,200
2008-02-12 2008-02-06 5.407 947,225 +9,114 0.21% 5,121,600
2008-02-01 2008-01-30 5.530 938,111 -26,040 0.21% 5,187,601
2008-01-31 2008-01-29 5.100 964,151 -1,953 0.21% 4,916,918
2008-01-30 2008-01-28 5.008 966,104 +1,953 0.21% 4,837,838
2008-01-29 2008-01-25 5.069 964,151 +16,275 0.21% 4,887,298
2008-01-28 2008-01-24 4.977 947,876 +9,765 0.21% 4,717,440
2008-01-22 2008-01-18 5.991 938,111 -976 0.21% 5,619,901
2008-01-17 2008-01-15 6.267 939,087 +17,252 0.21% 5,885,398
2008-01-16 2008-01-14 6.667 921,835 +13,020 0.20% 6,145,437
2008-01-15 2008-01-11 7.220 908,815 -651 0.20% 6,561,199
2008-01-14 2008-01-10 7.342 909,466 -4,883 0.20% 6,677,659
2008-01-11 2008-01-09 7.281 914,349 -41,014 0.20% 6,657,331
2008-01-10 2008-01-08 6.759 955,363 +1,628 0.21% 6,457,002
2008-01-09 2008-01-07 6.544 953,735 -16,275 0.21% 6,240,899
2008-01-08 2008-01-04 6.605 970,010 -11,393 0.21% 6,406,997
2008-01-07 2008-01-03 6.083 981,403 -326 0.22% 5,969,699
2008-01-04 2008-01-02 6.083 981,729 -14,973 0.22% 5,971,682
2008-01-03 2007-12-31 5.868 996,702 -4,557 0.22% 5,848,420
2008-01-02 2007-12-27 5.991 1,001,259 -6,510 0.22% 5,998,199
2007-12-28 2007-12-24 5.806 1,007,769 +4,557 0.22% 5,851,438
2007-12-27 2007-12-20 5.806 1,003,212 -22,786 0.22% 5,824,979
2007-12-20 2007-12-18 5.745 1,025,998 -39,060 0.23% 5,894,242
2007-12-19 2007-12-17 5.898 1,065,058 -13,021 0.24% 6,282,237
2007-12-18 2007-12-14 6.175 1,078,079 +4,557 0.24% 6,657,121
2007-12-17 2007-12-13 6.482 1,073,522 -37,433 0.24% 6,958,782
2007-12-12 2007-12-10 6.175 1,110,955 +3,255 0.25% 6,860,130
2007-12-11 2007-12-07 5.991 1,107,700 -6,510 0.25% 6,635,851
2007-12-10 2007-12-06 5.868 1,114,210 -22,786 0.25% 6,537,930
2007-12-06 2007-12-04 6.144 1,136,996 +3,256 0.25% 6,986,003
2007-12-05 2007-12-03 5.714 1,133,740 -13,021 0.25% 6,478,378
2007-12-03 2007-11-29 5.315 1,146,761 -325 0.25% 6,094,792
2007-11-30 2007-11-28 5.315 1,147,086 +6,184 0.25% 6,096,519
2007-11-29 2007-11-27 5.038 1,140,902 +3,255 0.26% 5,748,202
2007-11-28 2007-11-26 5.192 1,137,647 +28,320 0.26% 5,906,552
2007-11-27 2007-11-23 5.223 1,109,327 -185,214 0.25% 5,793,598
2007-11-26 2007-11-22 5.407 1,294,541 -130,528 0.29% 6,999,521
2007-11-23 2007-11-21 5.898 1,425,069 -25,715 0.32% 8,405,759
2007-11-22 2007-11-20 5.991 1,450,784 -34,178 0.33% 8,691,149
2007-11-21 2007-11-19 6.206 1,484,962 +22,785 0.33% 9,215,238
2007-11-20 2007-11-16 6.329 1,462,177 +26,041 0.33% 9,253,521
2007-11-19 2007-11-15 6.390 1,436,136 +16,275 0.32% 9,176,958
2007-11-16 2007-11-14 6.451 1,419,861 +22,134 0.32% 9,160,200
2007-11-15 2007-11-13 6.421 1,397,727 +14,974 0.31% 8,974,463
2007-11-14 2007-11-12 6.513 1,382,753 +16,275 0.31% 9,005,759
2007-11-13 2007-11-09 6.974 1,366,478 -34,504 0.31% 9,529,461
2007-11-12 2007-11-08 7.435 1,400,982 -68,682 0.31% 10,415,683
2007-11-09 2007-11-07 6.882 1,469,664 -20,181 0.33% 10,113,603
2007-11-08 2007-11-06 6.513 1,489,845 +11,067 0.33% 9,703,240
2007-11-07 2007-11-05 6.451 1,478,778 -18,879 0.33% 9,540,302
2007-11-06 2007-11-02 6.605 1,497,657 +3,255 0.34% 9,892,149
2007-11-05 2007-11-01 6.912 1,494,402 -651 0.34% 10,329,750
2007-11-02 2007-10-31 6.943 1,495,053 +12,369 0.34% 10,380,180
2007-10-31 2007-10-29 6.697 1,482,684 +71,937 0.33% 9,929,901
2007-10-30 2007-10-26 6.759 1,410,747 +34,829 0.31% 9,534,801
2007-10-29 2007-10-25 6.943 1,375,918 -24,087 0.30% 9,553,023
2007-10-25 2007-10-23 7.097 1,400,005 -111,323 0.31% 9,935,310
2007-10-24 2007-10-22 7.035 1,511,328 +8,463 0.33% 10,632,467
2007-10-23 2007-10-18 7.189 1,502,865 +26,040 0.33% 10,803,778
2007-10-22 2007-10-17 7.373 1,476,825 +16,276 0.33% 10,888,802
2007-10-18 2007-10-16 7.465 1,460,549 +23,762 0.32% 10,903,407
2007-10-17 2007-10-15 7.711 1,436,787 +18,879 0.32% 11,079,137
2007-10-16 2007-10-12 7.895 1,417,908 +29,296 0.31% 11,194,920
2007-10-15 2007-10-11 7.957 1,388,612 +20,507 0.31% 11,048,937
2007-10-12 2007-10-10 7.742 1,368,105 +5,208 0.30% 10,591,557
2007-10-11 2007-10-09 7.834 1,362,897 +35,805 0.30% 10,676,848
2007-10-10 2007-10-08 7.680 1,327,092 +39,061 0.29% 10,192,504
2007-10-09 2007-10-05 7.865 1,288,031 +977 0.28% 10,129,922
2007-10-08 2007-10-04 7.895 1,287,054 -13,020 0.28% 10,161,779
2007-10-05 2007-10-03 8.172 1,300,074 +81,376 0.29% 10,624,036
2007-10-04 2007-10-02 8.510 1,218,698 -206,371 0.27% 10,370,882
2007-10-03 2007-09-28 8.110 1,425,069 +75,518 0.32% 11,557,919
2007-10-02 2007-09-27 8.080 1,349,551 -14,974 0.30% 10,903,976
2007-09-28 2007-09-25 7.772 1,364,525 -976 0.30% 10,605,761
2007-09-27 2007-09-24 7.834 1,365,501 +91,142 0.30% 10,697,247
2007-09-25 2007-09-21 7.588 1,274,359 +3,255 0.28% 9,670,047
2007-09-24 2007-09-20 7.465 1,271,104 +40,363 0.28% 9,489,147
2007-09-19 2007-09-17 7.342 1,230,741 +8,463 0.27% 9,036,586
2007-09-18 2007-09-14 7.465 1,222,278 +3,255 0.27% 9,124,648
2007-09-17 2007-09-13 7.496 1,219,023 +6,510 0.27% 9,137,798
2007-09-14 2007-09-12 7.342 1,212,513 +6,836 0.27% 8,902,749
2007-09-13 2007-09-11 7.527 1,205,677 +55,987 0.27% 9,074,797
2007-09-12 2007-09-10 7.772 1,149,690 -68,357 0.25% 8,935,958
2007-09-11 2007-09-07 7.619 1,218,047 +12,695 0.27% 9,280,162
2007-09-10 2007-09-06 7.865 1,205,352 +4,883 0.27% 9,479,680
2007-09-07 2007-09-05 8.725 1,200,469 -4,232 0.27% 10,473,917
2007-09-06 2007-09-04 8.878 1,204,701 +3,255 0.27% 10,695,891
2007-09-05 2007-09-03 8.848 1,201,446 -13,020 0.27% 10,630,081
2007-09-03 2007-08-30 8.663 1,214,466 -16,926 0.27% 10,521,419
2007-08-31 2007-08-29 8.510 1,231,392 +651 0.27% 10,478,906
2007-08-30 2007-08-28 8.694 1,230,741 -25,390 0.27% 10,700,226
2007-08-29 2007-08-27 8.971 1,256,131 +52,081 0.28% 11,268,280
2007-08-28 2007-08-24 8.325 1,204,050 +30,598 0.27% 10,024,291
2007-08-27 2007-08-23 7.650 1,173,452 +22,785 0.26% 8,976,448
2007-08-24 2007-08-22 7.435 1,150,667 +9,440 0.25% 8,554,702
2007-08-23 2007-08-21 7.527 1,141,227 +6,185 0.25% 8,589,699
2007-08-22 2007-08-20 7.834 1,135,042 -46,222 0.25% 8,891,846
2007-08-21 2007-08-17 7.465 1,181,264 +20,506 0.26% 8,818,467
2007-08-20 2007-08-16 7.680 1,160,758 -7,486 0.26% 8,915,004
2007-08-17 2007-08-15 8.295 1,168,244 -16,601 0.26% 9,690,299
2007-08-15 2007-08-13 8.694 1,184,845 +13,020 0.26% 10,301,200
2007-08-14 2007-08-10 8.756 1,171,825 -26,366 0.26% 10,260,002
2007-08-13 2007-08-09 9.001 1,198,191 -5,859 0.27% 10,785,332
2007-08-10 2007-08-08 9.001 1,204,050 -32,551 0.27% 10,838,071
2007-08-09 2007-08-07 8.848 1,236,601 -4,882 0.27% 10,941,123
2007-08-08 2007-08-06 9.431 1,241,483 +75,843 0.27% 11,708,978
2007-08-07 2007-08-03 9.677 1,165,640 +27,342 0.26% 11,280,149
2007-08-06 2007-08-02 9.923 1,138,298 -26,691 0.25% 11,295,315
2007-08-03 2007-08-01 10.384 1,164,989 +93,420 0.26% 12,097,019
2007-08-02 2007-07-31 11.305 1,071,569 -16,926 0.24% 12,114,564
2007-08-01 2007-07-30 10.906 1,088,495 +43,292 0.24% 11,871,200
2007-07-31 2007-07-27 11.305 1,045,203 +41,340 0.23% 11,816,485
2007-07-30 2007-07-26 11.613 1,003,863 +72,262 0.24% 11,657,518
2007-07-27 2007-07-25 12.012 931,601 +27,994 0.22% 11,190,424
2007-07-26 2007-07-24 12.227 903,607 +53,709 0.22% 11,048,479
2007-07-25 2007-07-23 12.842 849,898 +177,075 0.20% 10,913,974
2007-07-24 2007-07-20 10.722 672,823 -32,550 0.16% 7,213,833
2007-07-23 2007-07-19 10.292 705,373 -4,883 0.17% 7,259,446
2007-07-20 2007-07-18 10.292 710,256 +26,041 0.17% 7,309,700
2007-07-19 2007-07-17 10.568 684,215 +26,040 0.16% 7,230,875
2007-07-18 2007-07-16 10.783 658,175 -7,487 0.16% 7,097,221
2007-07-17 2007-07-13 10.906 665,662 -6,184 0.16% 7,259,755
2007-07-16 2007-07-12 11.060 671,846 +97,652 0.16% 7,430,398
2007-07-13 2007-07-11 10.845 574,194 -20,833 0.14% 6,226,919
2007-07-12 2007-07-10 9.892 595,027 -16,275 0.14% 5,886,164
2007-07-11 2007-07-09 9.800 611,302 +3,255 0.15% 5,990,821
2007-07-10 2007-07-06 9.831 608,047 +1,628 0.15% 5,977,602
2007-07-09 2007-07-05 9.892 606,419 +64,450 0.14% 5,998,857
2007-07-06 2007-07-04 9.862 541,969 +27,668 0.13% 5,344,651
2007-07-05 2007-07-03 10.261 514,301 +3,255 0.12% 5,277,201
2007-07-04 2007-06-29 10.507 511,046 +6,510 0.12% 5,369,402
2007-06-29 2007-06-27 10.875 504,536 -3,580 0.12% 5,487,004
2007-06-28 2007-06-26 11.152 508,116 -3,255 0.12% 5,666,427
2007-06-27 2007-06-25 11.060 511,371 +45,571 0.12% 5,655,597
2007-06-26 2007-06-22 11.060 465,800 0.11% 5,151,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top