History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 132 | +0 | 0.00% | 178 |
| 2025-10-13 | 2025-10-09 | 1.340 | 132 | +0 | 0.00% | 177 |
| 2025-10-10 | 2025-10-08 | 1.340 | 132 | +0 | 0.00% | 177 |
| 2025-10-09 | 2025-10-06 | 1.330 | 132 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 1.360 | 132 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 1.370 | 132 | +0 | 0.00% | 181 |
| 2025-10-03 | 2025-09-30 | 1.370 | 132 | +0 | 0.00% | 181 |
| 2025-10-02 | 2025-09-29 | 1.370 | 132 | +0 | 0.00% | 181 |
| 2025-09-30 | 2025-09-26 | 1.370 | 132 | +0 | 0.00% | 181 |
| 2025-09-29 | 2025-09-25 | 1.340 | 132 | +0 | 0.00% | 177 |
| 2025-09-26 | 2025-09-24 | 1.300 | 132 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 1.300 | 132 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 1.340 | 132 | +0 | 0.00% | 177 |
| 2025-09-23 | 2025-09-19 | 1.300 | 132 | +0 | 0.00% | 172 |
| 2025-09-22 | 2025-09-18 | 1.280 | 132 | +0 | 0.00% | 169 |
| 2025-09-19 | 2025-09-17 | 1.300 | 132 | +0 | 0.00% | 172 |
| 2025-09-18 | 2025-09-16 | 1.290 | 132 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 1.290 | 132 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 1.290 | 132 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 1.270 | 132 | +0 | 0.00% | 168 |
| 2025-09-12 | 2025-09-10 | 1.260 | 132 | +0 | 0.00% | 166 |
| 2025-09-11 | 2025-09-09 | 1.260 | 132 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-09-09 | 2025-09-05 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-09-04 | 2025-09-02 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-09-03 | 2025-09-01 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-08-28 | 2025-08-26 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 1.270 | 132 | +0 | 0.00% | 168 |
| 2025-08-26 | 2025-08-22 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-08-25 | 2025-08-21 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-08-21 | 2025-08-19 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-08-20 | 2025-08-18 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-08-18 | 2025-08-14 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-08-15 | 2025-08-13 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-08-14 | 2025-08-12 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-08-13 | 2025-08-11 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-08-12 | 2025-08-08 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-08-11 | 2025-08-07 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-08-08 | 2025-08-06 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-08-07 | 2025-08-05 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-08-06 | 2025-08-04 | 1.220 | 132 | +0 | 0.00% | 161 |
| 2025-08-05 | 2025-08-01 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-08-04 | 2025-07-31 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-08-01 | 2025-07-30 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-07-30 | 2025-07-28 | 1.260 | 132 | +0 | 0.00% | 166 |
| 2025-07-29 | 2025-07-25 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-07-28 | 2025-07-24 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-07-25 | 2025-07-23 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-07-24 | 2025-07-22 | 1.220 | 132 | +0 | 0.00% | 161 |
| 2025-07-23 | 2025-07-21 | 1.220 | 132 | +0 | 0.00% | 161 |
| 2025-07-22 | 2025-07-18 | 1.200 | 132 | +0 | 0.00% | 158 |
| 2025-07-21 | 2025-07-17 | 1.200 | 132 | +0 | 0.00% | 158 |
| 2025-07-18 | 2025-07-16 | 1.200 | 132 | +0 | 0.00% | 158 |
| 2025-07-17 | 2025-07-15 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-07-16 | 2025-07-14 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-07-15 | 2025-07-11 | 1.220 | 132 | +0 | 0.00% | 161 |
| 2025-07-14 | 2025-07-10 | 1.300 | 132 | +0 | 0.00% | 172 |
| 2025-07-11 | 2025-07-09 | 1.280 | 132 | +0 | 0.00% | 169 |
| 2025-07-10 | 2025-07-08 | 1.290 | 132 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 1.270 | 132 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 1.260 | 132 | +0 | 0.00% | 166 |
| 2025-07-07 | 2025-07-03 | 1.200 | 132 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 1.190 | 132 | +0 | 0.00% | 157 |
| 2025-07-03 | 2025-06-30 | 1.200 | 132 | +0 | 0.00% | 158 |
| 2025-07-02 | 2025-06-27 | 1.220 | 132 | +0 | 0.00% | 161 |
| 2025-06-30 | 2025-06-26 | 1.210 | 132 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 1.180 | 132 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-06-25 | 2025-06-23 | 1.150 | 132 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 1.150 | 132 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-06-20 | 2025-06-18 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-06-19 | 2025-06-17 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-06-18 | 2025-06-16 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-06-17 | 2025-06-13 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-06-16 | 2025-06-12 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-06-13 | 2025-06-11 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-06-12 | 2025-06-10 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-06-11 | 2025-06-09 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-06-10 | 2025-06-06 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-06-09 | 2025-06-05 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-06-06 | 2025-06-04 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-06-05 | 2025-06-03 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-06-04 | 2025-06-02 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-06-03 | 2025-05-30 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-06-02 | 2025-05-29 | 1.150 | 132 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 1.140 | 132 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-05-28 | 2025-05-26 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-05-27 | 2025-05-23 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-05-26 | 2025-05-22 | 1.150 | 132 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 1.150 | 132 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 1.150 | 132 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-05-20 | 2025-05-16 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-05-19 | 2025-05-15 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-05-16 | 2025-05-14 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-05-15 | 2025-05-13 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-05-14 | 2025-05-12 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 1.180 | 132 | +0 | 0.00% | 156 |
| 2025-05-12 | 2025-05-08 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-05-08 | 2025-05-06 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-05-07 | 2025-05-02 | 1.190 | 132 | +0 | 0.00% | 157 |
| 2025-05-06 | 2025-04-30 | 1.180 | 132 | +0 | 0.00% | 156 |
| 2025-05-02 | 2025-04-29 | 1.180 | 132 | +0 | 0.00% | 156 |
| 2025-04-30 | 2025-04-28 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-04-29 | 2025-04-25 | 1.150 | 132 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-04-23 | 2025-04-17 | 1.180 | 132 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 1.190 | 132 | +0 | 0.00% | 157 |
| 2025-04-17 | 2025-04-15 | 1.200 | 132 | +0 | 0.00% | 158 |
| 2025-04-16 | 2025-04-14 | 1.220 | 132 | +0 | 0.00% | 161 |
| 2025-04-15 | 2025-04-11 | 1.190 | 132 | +0 | 0.00% | 157 |
| 2025-04-14 | 2025-04-10 | 1.170 | 132 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 1.150 | 132 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 1.150 | 132 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 1.100 | 132 | +0 | 0.00% | 145 |
| 2025-04-08 | 2025-04-03 | 1.260 | 132 | +0 | 0.00% | 166 |
| 2025-04-07 | 2025-04-02 | 1.260 | 132 | +0 | 0.00% | 166 |
| 2025-04-03 | 2025-04-01 | 1.240 | 132 | +0 | 0.00% | 164 |
| 2025-04-02 | 2025-03-31 | 1.230 | 132 | +0 | 0.00% | 162 |
| 2025-04-01 | 2025-03-28 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 1.270 | 132 | +0 | 0.00% | 168 |
| 2025-03-28 | 2025-03-26 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-03-27 | 2025-03-25 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-03-26 | 2025-03-24 | 1.270 | 132 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 1.260 | 132 | +0 | 0.00% | 166 |
| 2025-03-24 | 2025-03-20 | 1.280 | 132 | +0 | 0.00% | 169 |
| 2025-03-21 | 2025-03-19 | 1.270 | 132 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 1.280 | 132 | +0 | 0.00% | 169 |
| 2025-03-19 | 2025-03-17 | 1.250 | 132 | +0 | 0.00% | 165 |
| 2025-03-18 | 2025-03-14 | 1.300 | 132 | +0 | 0.00% | 172 |
| 2025-03-17 | 2025-03-13 | 1.300 | 132 | +0 | 0.00% | 172 |
| 2025-03-14 | 2025-03-12 | 1.300 | 132 | +0 | 0.00% | 172 |
| 2025-03-13 | 2025-03-11 | 1.310 | 132 | +0 | 0.00% | 173 |
| 2025-03-12 | 2025-03-10 | 1.320 | 132 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 1.310 | 132 | +0 | 0.00% | 173 |
| 2025-03-10 | 2025-03-06 | 1.310 | 132 | +0 | 0.00% | 173 |
| 2025-03-07 | 2025-03-05 | 1.300 | 132 | +0 | 0.00% | 172 |
| 2025-03-06 | 2025-03-04 | 1.340 | 132 | +0 | 0.00% | 177 |
| 2025-03-05 | 2025-03-03 | 1.310 | 132 | +0 | 0.00% | 173 |
| 2025-03-04 | 2025-02-28 | 1.310 | 132 | +0 | 0.00% | 173 |
| 2025-03-03 | 2025-02-27 | 1.310 | 132 | +0 | 0.00% | 173 |
| 2025-02-28 | 2025-02-26 | 1.320 | 132 | +0 | 0.00% | 174 |
| 2025-02-27 | 2025-02-25 | 1.310 | 132 | +0 | 0.00% | 173 |
| 2025-02-26 | 2025-02-24 | 1.310 | 132 | +0 | 0.00% | 173 |
| 2025-02-25 | 2025-02-21 | 1.300 | 132 | +0 | 0.00% | 172 |
| 2025-02-24 | 2025-02-20 | 1.320 | 132 | +0 | 0.00% | 174 |
| 2025-02-21 | 2025-02-19 | 1.320 | 132 | +0 | 0.00% | 174 |
| 2025-02-20 | 2025-02-18 | 1.310 | 132 | +0 | 0.00% | 173 |
| 2025-02-19 | 2025-02-17 | 1.320 | 132 | +0 | 0.00% | 174 |
| 2025-02-18 | 2025-02-14 | 1.320 | 132 | +0 | 0.00% | 174 |
| 2025-02-17 | 2025-02-13 | 1.320 | 132 | +0 | 0.00% | 174 |
| 2025-02-14 | 2025-02-12 | 1.320 | 132 | +0 | 0.00% | 174 |
| 2025-02-13 | 2025-02-11 | 1.330 | 132 | +0 | 0.00% | 176 |
| 2025-02-12 | 2025-02-10 | 1.330 | 132 | +0 | 0.00% | 176 |
| 2025-02-11 | 2025-02-07 | 1.310 | 132 | +0 | 0.00% | 173 |
| 2025-02-10 | 2025-02-06 | 1.330 | 132 | +0 | 0.00% | 176 |
| 2025-02-07 | 2025-02-05 | 1.320 | 132 | +0 | 0.00% | 174 |
| 2025-02-06 | 2025-02-04 | 1.320 | 132 | +0 | 0.00% | 174 |
| 2025-02-05 | 2025-02-03 | 1.647 | 132 | +0 | 0.00% | 217 |
| 2025-02-04 | 2025-01-28 | 1.647 | 132 | +13 | 0.00% | 217 |
| 2025-02-03 | 2025-01-24 | 1.636 | 119 | +0 | 0.00% | 195 |
| 2025-01-27 | 2025-01-23 | 1.614 | 119 | +0 | 0.00% | 192 |
| 2025-01-24 | 2025-01-22 | 1.625 | 119 | +0 | 0.00% | 193 |
| 2025-01-23 | 2025-01-21 | 1.602 | 119 | +0 | 0.00% | 191 |
| 2025-01-22 | 2025-01-20 | 1.636 | 119 | +0 | 0.00% | 195 |
| 2025-01-21 | 2025-01-17 | 1.636 | 119 | +0 | 0.00% | 195 |
| 2025-01-20 | 2025-01-16 | 1.602 | 119 | +0 | 0.00% | 191 |
| 2025-01-17 | 2025-01-15 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2025-01-16 | 2025-01-14 | 1.602 | 119 | +0 | 0.00% | 191 |
| 2025-01-15 | 2025-01-13 | 1.569 | 119 | +0 | 0.00% | 187 |
| 2025-01-14 | 2025-01-10 | 1.602 | 119 | +0 | 0.00% | 191 |
| 2025-01-13 | 2025-01-09 | 1.591 | 119 | +0 | 0.00% | 189 |
| 2025-01-10 | 2025-01-08 | 1.591 | 119 | +0 | 0.00% | 189 |
| 2025-01-09 | 2025-01-07 | 1.602 | 119 | +0 | 0.00% | 191 |
| 2025-01-08 | 2025-01-06 | 1.569 | 119 | +0 | 0.00% | 187 |
| 2025-01-07 | 2025-01-03 | 1.591 | 119 | +0 | 0.00% | 189 |
| 2025-01-06 | 2025-01-02 | 1.625 | 119 | +0 | 0.00% | 193 |
| 2025-01-03 | 2024-12-31 | 1.636 | 119 | +0 | 0.00% | 195 |
| 2025-01-02 | 2024-12-27 | 1.602 | 119 | +0 | 0.00% | 191 |
| 2024-12-30 | 2024-12-24 | 1.580 | 119 | +0 | 0.00% | 188 |
| 2024-12-27 | 2024-12-20 | 1.569 | 119 | +0 | 0.00% | 187 |
| 2024-12-23 | 2024-12-19 | 1.547 | 119 | +0 | 0.00% | 184 |
| 2024-12-20 | 2024-12-18 | 1.469 | 119 | +0 | 0.00% | 175 |
| 2024-12-19 | 2024-12-17 | 1.447 | 119 | +0 | 0.00% | 172 |
| 2024-12-18 | 2024-12-16 | 1.447 | 119 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 1.480 | 119 | +0 | 0.00% | 176 |
| 2024-12-16 | 2024-12-12 | 1.491 | 119 | +0 | 0.00% | 177 |
| 2024-12-13 | 2024-12-11 | 1.502 | 119 | +0 | 0.00% | 179 |
| 2024-12-12 | 2024-12-10 | 1.480 | 119 | +0 | 0.00% | 176 |
| 2024-12-11 | 2024-12-09 | 1.469 | 119 | +0 | 0.00% | 175 |
| 2024-12-10 | 2024-12-06 | 1.469 | 119 | +0 | 0.00% | 175 |
| 2024-12-09 | 2024-12-05 | 1.480 | 119 | +0 | 0.00% | 176 |
| 2024-12-06 | 2024-12-04 | 1.491 | 119 | +0 | 0.00% | 177 |
| 2024-12-05 | 2024-12-03 | 1.491 | 119 | +0 | 0.00% | 177 |
| 2024-12-04 | 2024-12-02 | 1.502 | 119 | +0 | 0.00% | 179 |
| 2024-12-03 | 2024-11-29 | 1.447 | 119 | +0 | 0.00% | 172 |
| 2024-12-02 | 2024-11-28 | 1.458 | 119 | +0 | 0.00% | 173 |
| 2024-11-29 | 2024-11-27 | 1.447 | 119 | -8,086,525 | 0.00% | 172 |
| 2024-11-28 | 2024-11-26 | 1.447 | 8,086,644 | +7,582,324 | 0.47% | 11,698,273 |
| 2024-11-27 | 2024-11-25 | 1.458 | 504,320 | +495,600 | 0.03% | 735,170 |
| 2024-11-26 | 2024-11-22 | 1.458 | 8,720 | -26,985,809 | 0.00% | 12,712 |
| 2024-11-25 | 2024-11-21 | 1.435 | 26,994,529 | +26,993,512 | 1.56% | 38,750,342 |
| 2024-11-22 | 2024-11-20 | 1.447 | 1,017 | +898 | 0.00% | 1,471 |
| 2024-11-15 | 2024-11-13 | 1.424 | 119 | -240,297,259 | 0.00% | 169 |
| 2024-11-14 | 2024-11-12 | 1.413 | 240,297,378 | +208,918,970 | 13.93% | 339,596,204 |
| 2024-11-13 | 2024-11-11 | 1.413 | 31,378,408 | +12,628,030 | 1.82% | 44,345,004 |
| 2024-11-12 | 2024-11-08 | 1.413 | 18,750,378 | +18,446,590 | 1.09% | 26,498,655 |
| 2024-11-11 | 2024-11-07 | 1.413 | 303,788 | -35,912,642 | 0.02% | 429,323 |
| 2024-11-08 | 2024-11-06 | 1.424 | 36,216,430 | +36,205,186 | 2.10% | 51,585,267 |
| 2024-11-07 | 2024-11-05 | 1.424 | 11,244 | -67,713,943 | 0.00% | 16,016 |
| 2024-11-06 | 2024-11-04 | 1.424 | 67,725,187 | +64,998,251 | 3.92% | 96,465,108 |
| 2024-11-05 | 2024-11-01 | 1.435 | 2,726,936 | +2,726,817 | 0.16% | 3,914,486 |
| 2024-10-31 | 2024-10-29 | 1.447 | 119 | -1,031 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 1.435 | 1,150 | +1,031 | 0.00% | 1,651 |
| 2024-06-03 | 2024-05-30 | 1.825 | 119 | +11 | 0.00% | 217 |
| 2023-06-13 | 2023-06-09 | 2.150 | 108 | +10 | 0.00% | 232 |
| 2023-03-10 | 2023-03-08 | 2.204 | 98 | -33,595,658 | 0.00% | 216 |
| 2023-03-09 | 2023-03-07 | 2.217 | 33,595,756 | +3,195,640 | 2.72% | 74,480,375 |
| 2023-03-08 | 2023-03-06 | 2.177 | 30,400,116 | +4,991,430 | 2.46% | 66,170,398 |
| 2023-03-07 | 2023-03-03 | 2.204 | 25,408,686 | +987,479 | 2.05% | 55,988,592 |
| 2023-03-06 | 2023-03-02 | 2.190 | 24,421,207 | +87,426 | 1.97% | 53,484,535 |
| 2023-03-01 | 2023-02-27 | 2.204 | 24,333,781 | +23,589,420 | 1.97% | 53,620,016 |
| 2023-02-28 | 2023-02-24 | 2.217 | 744,361 | +744,263 | 0.06% | 1,650,217 |
| 2023-02-24 | 2023-02-22 | 2.204 | 98 | -206,315,225 | 0.00% | 216 |
| 2023-02-23 | 2023-02-21 | 2.217 | 206,315,323 | +27,893,556 | 16.67% | 457,392,377 |
| 2023-02-22 | 2023-02-20 | 2.257 | 178,421,767 | +40,491,176 | 14.42% | 402,745,422 |
| 2023-02-21 | 2023-02-17 | 2.271 | 137,930,591 | +89,093,109 | 11.15% | 313,199,310 |
| 2023-02-20 | 2023-02-16 | 2.244 | 48,837,482 | +29,820,111 | 3.95% | 109,583,011 |
| 2023-02-17 | 2023-02-15 | 2.257 | 19,017,371 | +1,328,705 | 1.54% | 42,927,269 |
| 2023-02-16 | 2023-02-14 | 2.271 | 17,688,666 | +41,679 | 1.43% | 40,165,694 |
| 2023-02-14 | 2023-02-10 | 2.338 | 17,646,987 | +946,170 | 1.43% | 41,256,588 |
| 2023-02-13 | 2023-02-09 | 2.298 | 16,700,817 | +1,489 | 1.35% | 38,371,371 |
| 2023-02-09 | 2023-02-07 | 2.271 | 16,699,328 | +745,205 | 1.35% | 37,919,202 |
| 2023-02-08 | 2023-02-06 | 2.244 | 15,954,123 | +98,243 | 1.29% | 35,798,341 |
| 2023-02-01 | 2023-01-30 | 2.177 | 15,855,880 | +3,721 | 1.28% | 34,512,694 |
| 2023-01-31 | 2023-01-27 | 2.204 | 15,852,159 | +15,850,572 | 1.28% | 34,930,577 |
| 2023-01-30 | 2023-01-26 | 2.136 | 1,587 | +1,489 | 0.00% | 3,390 |
| 2022-06-14 | 2022-06-10 | 2.200 | 98 | +10 | 0.00% | 216 |
| 2021-07-30 | 2021-07-28 | 2.484 | 88 | +14 | 0.00% | 219 |
| 2021-06-11 | 2021-06-09 | 3.548 | 74 | +5 | 0.00% | 263 |
| 2020-08-04 | 2020-07-31 | 2.536 | 69 | +17 | 0.00% | 175 |
| 2020-06-22 | 2020-06-18 | 3.318 | 52 | +4 | 0.00% | 173 |
| 2019-07-18 | 2019-07-16 | 3.754 | 48 | +17 | 0.00% | 180 |
| 2019-05-31 | 2019-05-29 | 4.202 | 31 | +2 | 0.00% | 130 |
| 2018-07-20 | 2018-07-18 | 4.277 | 29 | +12 | 0.00% | 124 |
| 2018-06-04 | 2018-05-31 | 5.570 | 17 | +1 | 0.00% | 95 |
| 2017-07-21 | 2017-07-19 | 6.898 | 16 | +16 | 0.00% | 110 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy