History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 35,306,729 | +0 | 1.84% | 47,664,084 |
| 2025-10-13 | 2025-10-09 | 1.340 | 35,306,729 | +0 | 1.84% | 47,311,017 |
| 2025-10-10 | 2025-10-08 | 1.340 | 35,306,729 | +0 | 1.84% | 47,311,017 |
| 2025-10-09 | 2025-10-06 | 1.330 | 35,306,729 | +0 | 1.84% | 46,957,950 |
| 2025-10-08 | 2025-10-03 | 1.360 | 35,306,729 | +0 | 1.84% | 48,017,151 |
| 2025-10-06 | 2025-10-02 | 1.370 | 35,306,729 | +0 | 1.84% | 48,370,219 |
| 2025-10-03 | 2025-09-30 | 1.370 | 35,306,729 | -250,000 | 1.84% | 48,370,219 |
| 2025-10-02 | 2025-09-29 | 1.370 | 35,556,729 | -3,000 | 1.85% | 48,712,719 |
| 2025-09-30 | 2025-09-26 | 1.370 | 35,559,729 | -6,000 | 1.85% | 48,716,829 |
| 2025-09-22 | 2025-09-18 | 1.280 | 35,565,729 | -852 | 1.85% | 45,524,133 |
| 2025-09-11 | 2025-09-09 | 1.260 | 35,566,581 | -343,000 | 1.85% | 44,813,892 |
| 2025-09-10 | 2025-09-08 | 1.240 | 35,909,581 | -142,000 | 1.87% | 44,527,880 |
| 2025-07-31 | 2025-07-29 | 1.250 | 36,051,581 | +11,000 | 1.88% | 45,064,476 |
| 2025-07-28 | 2025-07-24 | 1.240 | 36,040,581 | +20,000 | 1.88% | 44,690,320 |
| 2025-07-23 | 2025-07-21 | 1.220 | 36,020,581 | +2,000 | 1.88% | 43,945,109 |
| 2025-07-15 | 2025-07-11 | 1.220 | 36,018,581 | +20,000 | 1.88% | 43,942,669 |
| 2025-07-08 | 2025-07-04 | 1.260 | 35,998,581 | -2,000 | 1.87% | 45,358,212 |
| 2025-06-30 | 2025-06-26 | 1.210 | 36,000,581 | +3,000 | 1.87% | 43,560,703 |
| 2025-06-13 | 2025-06-11 | 1.170 | 35,997,581 | -13,000 | 1.87% | 42,117,170 |
| 2025-04-16 | 2025-04-14 | 1.220 | 36,010,581 | +1,323,000 | 1.88% | 43,932,909 |
| 2025-04-15 | 2025-04-11 | 1.190 | 34,687,581 | +565,000 | 1.81% | 41,278,221 |
| 2025-04-14 | 2025-04-10 | 1.170 | 34,122,581 | +349,000 | 1.78% | 39,923,420 |
| 2025-04-11 | 2025-04-09 | 1.150 | 33,773,581 | +1,681,000 | 1.76% | 38,839,618 |
| 2025-04-10 | 2025-04-08 | 1.150 | 32,092,581 | +246,000 | 1.67% | 36,906,468 |
| 2025-04-09 | 2025-04-07 | 1.100 | 31,846,581 | +68,000 | 1.66% | 35,031,239 |
| 2025-04-08 | 2025-04-03 | 1.260 | 31,778,581 | +309,000 | 1.66% | 40,041,012 |
| 2025-04-07 | 2025-04-02 | 1.260 | 31,469,581 | +850,000 | 1.64% | 39,651,672 |
| 2025-04-03 | 2025-04-01 | 1.240 | 30,619,581 | +237,000 | 1.59% | 37,968,280 |
| 2025-04-01 | 2025-03-28 | 1.250 | 30,382,581 | +159,000 | 1.58% | 37,978,226 |
| 2025-03-31 | 2025-03-27 | 1.270 | 30,223,581 | +65,000 | 1.57% | 38,383,948 |
| 2025-03-28 | 2025-03-26 | 1.250 | 30,158,581 | +477,000 | 1.57% | 37,698,226 |
| 2025-03-27 | 2025-03-25 | 1.250 | 29,681,581 | +81,000 | 1.55% | 37,101,976 |
| 2025-03-26 | 2025-03-24 | 1.270 | 29,600,581 | +131,000 | 1.54% | 37,592,738 |
| 2025-03-25 | 2025-03-21 | 1.260 | 29,469,581 | +91,000 | 1.53% | 37,131,672 |
| 2025-03-24 | 2025-03-20 | 1.280 | 29,378,581 | +276,000 | 1.53% | 37,604,584 |
| 2025-03-20 | 2025-03-18 | 1.280 | 29,102,581 | +253,000 | 1.52% | 37,251,304 |
| 2025-03-11 | 2025-03-07 | 1.310 | 28,849,581 | -29,000 | 1.50% | 37,792,951 |
| 2025-03-07 | 2025-03-05 | 1.300 | 28,878,581 | -59,000 | 1.50% | 37,542,155 |
| 2025-03-06 | 2025-03-04 | 1.340 | 28,937,581 | -3,000 | 1.51% | 38,776,359 |
| 2025-03-05 | 2025-03-03 | 1.310 | 28,940,581 | +100,000 | 1.51% | 37,912,161 |
| 2025-03-04 | 2025-02-28 | 1.310 | 28,840,581 | +30,000 | 1.50% | 37,781,161 |
| 2025-03-03 | 2025-02-27 | 1.310 | 28,810,581 | +245,000 | 1.50% | 37,741,861 |
| 2025-02-28 | 2025-02-26 | 1.320 | 28,565,581 | +701,000 | 1.49% | 37,706,567 |
| 2025-02-04 | 2025-01-28 | 1.647 | 27,864,581 | +2,824,113 | 1.45% | 45,890,660 |
| 2024-12-04 | 2024-12-02 | 1.502 | 25,040,468 | -29,655 | 1.45% | 37,617,184 |
| 2024-11-25 | 2024-11-21 | 1.435 | 25,070,123 | +80,878 | 1.45% | 35,987,879 |
| 2024-11-14 | 2024-11-12 | 1.413 | 24,989,245 | +173,566 | 1.45% | 35,315,628 |
| 2024-11-08 | 2024-11-06 | 1.424 | 24,815,679 | +89,865 | 1.44% | 35,346,483 |
| 2024-10-23 | 2024-10-21 | 1.435 | 24,725,814 | +22,466 | 1.43% | 35,493,627 |
| 2024-10-10 | 2024-10-08 | 1.525 | 24,703,348 | +17,973 | 1.43% | 37,660,533 |
| 2024-10-09 | 2024-10-07 | 1.569 | 24,685,375 | -83,574 | 1.43% | 38,731,910 |
| 2024-10-08 | 2024-10-04 | 1.513 | 24,768,949 | +150,973 | 1.44% | 37,484,918 |
| 2024-10-07 | 2024-10-03 | 1.513 | 24,617,976 | +40,439 | 1.43% | 37,256,438 |
| 2024-10-04 | 2024-10-02 | 1.491 | 24,577,537 | +712,628 | 1.42% | 36,648,249 |
| 2024-10-03 | 2024-09-30 | 1.480 | 23,864,909 | +6,230,331 | 1.38% | 35,320,065 |
| 2024-10-02 | 2024-09-27 | 1.435 | 17,634,578 | +2,824,453 | 1.02% | 25,314,238 |
| 2024-09-30 | 2024-09-26 | 1.424 | 14,810,125 | +718,919 | 0.86% | 21,094,963 |
| 2024-09-27 | 2024-09-25 | 1.424 | 14,091,206 | +277,682 | 0.82% | 20,070,963 |
| 2024-08-02 | 2024-07-31 | 1.424 | 13,813,524 | +19,770 | 0.80% | 19,675,444 |
| 2024-07-03 | 2024-06-28 | 1.458 | 13,793,754 | +403,494 | 0.80% | 20,107,767 |
| 2024-07-02 | 2024-06-27 | 1.491 | 13,390,260 | +125,811 | 0.78% | 19,966,589 |
| 2024-06-05 | 2024-06-03 | 1.536 | 13,264,449 | +26,959 | 0.77% | 20,369,406 |
| 2024-06-03 | 2024-05-30 | 1.825 | 13,237,490 | +1,132,154 | 0.77% | 24,162,161 |
| 2024-04-16 | 2024-04-12 | 1.862 | 12,105,336 | -24,654 | 0.77% | 22,537,573 |
| 2024-03-27 | 2024-03-25 | 1.850 | 12,129,990 | +8,218 | 0.77% | 22,435,869 |
| 2024-03-06 | 2024-03-04 | 1.728 | 12,121,772 | -41,090 | 0.77% | 20,945,625 |
| 2024-03-05 | 2024-03-01 | 1.728 | 12,162,862 | -41,089 | 0.77% | 21,016,626 |
| 2024-03-04 | 2024-02-29 | 1.740 | 12,203,951 | -32,872 | 0.77% | 21,236,129 |
| 2024-03-01 | 2024-02-28 | 1.752 | 12,236,823 | -49,307 | 0.78% | 21,442,234 |
| 2024-02-29 | 2024-02-27 | 1.777 | 12,286,130 | -41,090 | 0.78% | 21,827,642 |
| 2024-02-28 | 2024-02-26 | 1.777 | 12,327,220 | -41,089 | 0.78% | 21,900,643 |
| 2024-02-26 | 2024-02-22 | 1.789 | 12,368,309 | -82,179 | 0.78% | 22,124,146 |
| 2024-02-23 | 2024-02-21 | 1.789 | 12,450,488 | -328,716 | 0.79% | 22,271,146 |
| 2024-02-22 | 2024-02-20 | 1.740 | 12,779,204 | -164,359 | 0.81% | 22,237,128 |
| 2024-02-21 | 2024-02-19 | 1.801 | 12,943,563 | -986,148 | 0.82% | 23,310,652 |
| 2024-02-20 | 2024-02-16 | 1.910 | 13,929,711 | -19,723 | 0.88% | 26,612,190 |
| 2024-02-15 | 2024-02-09 | 1.935 | 13,949,434 | -15,614 | 0.88% | 26,989,359 |
| 2024-02-14 | 2024-02-07 | 1.910 | 13,965,048 | -40,268 | 0.89% | 26,679,700 |
| 2024-01-29 | 2024-01-25 | 1.886 | 14,005,316 | +243,250 | 1.03% | 26,415,782 |
| 2024-01-26 | 2024-01-24 | 1.910 | 13,762,066 | +14,792 | 1.01% | 26,291,911 |
| 2024-01-25 | 2024-01-23 | 1.935 | 13,747,274 | -5,752 | 1.01% | 26,598,220 |
| 2024-01-10 | 2024-01-08 | 1.850 | 13,753,026 | +73,961 | 1.01% | 25,437,868 |
| 2024-01-05 | 2024-01-03 | 1.740 | 13,679,065 | +24,654 | 1.00% | 23,802,979 |
| 2023-11-07 | 2023-11-03 | 1.643 | 13,654,411 | +8,217 | 1.00% | 22,430,843 |
| 2023-11-02 | 2023-10-31 | 1.606 | 13,646,194 | +15,615 | 1.00% | 21,919,182 |
| 2023-11-01 | 2023-10-30 | 1.618 | 13,630,579 | +16,435 | 1.00% | 22,059,964 |
| 2023-10-12 | 2023-10-10 | 1.655 | 13,614,144 | +193,943 | 1.00% | 22,530,359 |
| 2023-10-11 | 2023-10-09 | 1.667 | 13,420,201 | +38,624 | 0.98% | 22,372,703 |
| 2023-10-10 | 2023-10-06 | 1.667 | 13,381,577 | +128,199 | 0.98% | 22,308,313 |
| 2023-10-09 | 2023-10-05 | 1.667 | 13,253,378 | +16,436 | 0.97% | 22,094,593 |
| 2023-09-29 | 2023-09-27 | 1.704 | 13,236,942 | +8,218 | 0.97% | 22,550,416 |
| 2023-09-05 | 2023-08-31 | 1.777 | 13,228,724 | +207,913 | 0.97% | 23,502,263 |
| 2023-08-21 | 2023-08-17 | 1.789 | 13,020,811 | +336,112 | 0.95% | 23,291,327 |
| 2023-08-18 | 2023-08-16 | 1.777 | 12,684,699 | +10,684 | 0.93% | 22,535,743 |
| 2023-08-16 | 2023-08-14 | 1.789 | 12,674,015 | +278,587 | 0.93% | 22,670,986 |
| 2023-08-15 | 2023-08-11 | 1.777 | 12,395,428 | +36,980 | 0.91% | 22,021,822 |
| 2023-08-14 | 2023-08-10 | 1.789 | 12,358,448 | +685,374 | 0.90% | 22,106,507 |
| 2023-08-11 | 2023-08-09 | 1.764 | 11,673,074 | +27,119 | 0.85% | 20,596,437 |
| 2023-08-09 | 2023-08-07 | 1.777 | 11,645,955 | +49,307 | 0.85% | 20,690,302 |
| 2023-08-08 | 2023-08-04 | 1.801 | 11,596,648 | +154,497 | 0.85% | 20,884,931 |
| 2023-08-07 | 2023-08-03 | 1.764 | 11,442,151 | +239,963 | 0.84% | 20,188,987 |
| 2023-08-04 | 2023-08-02 | 1.764 | 11,202,188 | +27,119 | 0.82% | 19,765,587 |
| 2023-08-03 | 2023-08-01 | 1.777 | 11,175,069 | +926,158 | 0.82% | 19,853,722 |
| 2023-07-20 | 2023-07-18 | 1.704 | 10,248,911 | +16,435 | 0.75% | 17,460,015 |
| 2023-07-06 | 2023-07-04 | 1.740 | 10,232,476 | +5,753 | 0.75% | 17,805,560 |
| 2023-06-13 | 2023-06-09 | 2.150 | 10,226,723 | +964,785 | 0.75% | 21,985,177 |
| 2023-06-09 | 2023-06-07 | 2.163 | 9,261,938 | +44,656 | 0.75% | 20,035,549 |
| 2023-06-08 | 2023-06-06 | 2.163 | 9,217,282 | +74,426 | 0.74% | 19,938,948 |
| 2023-06-02 | 2023-05-31 | 2.136 | 9,142,856 | +74,427 | 0.74% | 19,532,260 |
| 2023-05-31 | 2023-05-29 | 2.150 | 9,068,429 | +173,413 | 0.73% | 19,495,103 |
| 2023-05-30 | 2023-05-25 | 2.177 | 8,895,016 | +77,403 | 0.72% | 19,361,332 |
| 2023-05-17 | 2023-05-15 | 2.217 | 8,817,613 | -102,708 | 0.71% | 19,548,276 |
| 2023-05-16 | 2023-05-12 | 2.204 | 8,920,321 | -111,640 | 0.72% | 19,656,121 |
| 2023-05-15 | 2023-05-11 | 2.204 | 9,031,961 | -52,098 | 0.73% | 19,902,123 |
| 2023-05-12 | 2023-05-10 | 2.204 | 9,084,059 | -74,426 | 0.73% | 20,016,922 |
| 2023-05-10 | 2023-05-08 | 2.244 | 9,158,485 | -74,427 | 0.74% | 20,550,084 |
| 2023-04-28 | 2023-04-26 | 2.150 | 9,232,912 | +157,040 | 0.75% | 19,848,705 |
| 2023-04-27 | 2023-04-25 | 2.177 | 9,075,872 | +152,574 | 0.73% | 19,754,993 |
| 2023-04-19 | 2023-04-17 | 2.190 | 8,923,298 | +17,862 | 0.72% | 19,542,787 |
| 2023-04-06 | 2023-04-03 | 2.177 | 8,905,436 | -22,328 | 0.72% | 19,384,013 |
| 2023-03-21 | 2023-03-17 | 2.083 | 8,927,764 | +50,610 | 0.72% | 18,592,933 |
| 2023-03-20 | 2023-03-16 | 2.096 | 8,877,154 | +189,894 | 0.72% | 18,606,807 |
| 2023-03-15 | 2023-03-13 | 2.163 | 8,687,260 | +44,655 | 0.70% | 18,792,397 |
| 2023-03-09 | 2023-03-07 | 2.217 | 8,642,605 | +7,443 | 0.70% | 19,160,291 |
| 2023-03-07 | 2023-03-03 | 2.204 | 8,635,162 | +69,961 | 0.70% | 19,027,767 |
| 2023-03-06 | 2023-03-02 | 2.190 | 8,565,201 | +744 | 0.69% | 18,758,524 |
| 2023-03-03 | 2023-03-01 | 2.204 | 8,564,457 | +2,233 | 0.69% | 18,871,967 |
| 2023-03-02 | 2023-02-28 | 2.204 | 8,562,224 | +11,164 | 0.69% | 18,867,047 |
| 2023-02-23 | 2023-02-21 | 2.217 | 8,551,060 | -221,487 | 0.69% | 18,957,340 |
| 2023-02-15 | 2023-02-13 | 2.324 | 8,772,547 | +89,312 | 0.71% | 20,391,318 |
| 2023-01-30 | 2023-01-26 | 2.136 | 8,683,235 | +7,442 | 0.70% | 18,550,353 |
| 2023-01-19 | 2023-01-17 | 2.123 | 8,675,793 | +24,561 | 0.70% | 18,417,885 |
| 2023-01-06 | 2023-01-04 | 2.150 | 8,651,232 | -14,885 | 0.70% | 18,598,222 |
| 2023-01-04 | 2022-12-30 | 2.109 | 8,666,117 | +14,885 | 0.70% | 18,280,905 |
| 2022-12-08 | 2022-12-06 | 2.029 | 8,651,232 | +14,885 | 0.70% | 17,552,072 |
| 2022-11-22 | 2022-11-18 | 2.015 | 8,636,347 | +14,886 | 0.70% | 17,405,834 |
| 2022-11-03 | 2022-11-01 | 2.083 | 8,621,461 | -71,450 | 0.70% | 17,955,027 |
| 2022-11-02 | 2022-10-31 | 2.042 | 8,692,911 | -2,977 | 0.70% | 17,753,432 |
| 2022-10-24 | 2022-10-20 | 2.083 | 8,695,888 | -2,233 | 0.70% | 18,110,028 |
| 2022-10-10 | 2022-10-06 | 2.029 | 8,698,121 | -29,770 | 0.70% | 17,647,203 |
| 2022-10-05 | 2022-09-30 | 2.083 | 8,727,891 | -37,213 | 0.71% | 18,176,678 |
| 2022-09-08 | 2022-09-06 | 2.123 | 8,765,104 | -7,443 | 0.71% | 18,607,484 |
| 2022-08-01 | 2022-07-28 | 2.015 | 8,772,547 | -37,213 | 0.71% | 17,680,334 |
| 2022-06-17 | 2022-06-15 | 1.827 | 8,809,760 | +14,885 | 0.71% | 16,098,169 |
| 2022-06-16 | 2022-06-14 | 1.841 | 8,794,875 | -23,072 | 0.71% | 16,189,138 |
| 2022-06-14 | 2022-06-10 | 2.200 | 8,817,947 | +899,791 | 0.71% | 19,395,533 |
| 2022-05-27 | 2022-05-25 | 2.215 | 7,918,156 | -35,421 | 0.71% | 17,534,875 |
| 2022-05-17 | 2022-05-13 | 2.155 | 7,953,577 | -20,050 | 0.72% | 17,137,279 |
| 2022-05-11 | 2022-05-06 | 2.155 | 7,973,627 | -13,366 | 0.72% | 17,180,480 |
| 2022-04-11 | 2022-04-07 | 2.095 | 7,986,993 | +49,455 | 0.72% | 16,731,244 |
| 2022-04-04 | 2022-03-31 | 2.125 | 7,937,538 | +33,416 | 0.71% | 16,865,183 |
| 2022-03-29 | 2022-03-25 | 2.005 | 7,904,122 | +46,782 | 0.71% | 15,848,032 |
| 2022-03-28 | 2022-03-24 | 2.005 | 7,857,340 | +66,832 | 0.71% | 15,754,232 |
| 2022-03-22 | 2022-03-18 | 1.900 | 7,790,508 | +55,471 | 0.70% | 14,804,250 |
| 2022-03-21 | 2022-03-17 | 1.796 | 7,735,037 | +94,901 | 0.70% | 13,888,666 |
| 2022-03-18 | 2022-03-16 | 1.661 | 7,640,136 | +56,807 | 0.69% | 12,689,396 |
| 2022-03-17 | 2022-03-15 | 1.661 | 7,583,329 | +28,069 | 0.68% | 12,595,046 |
| 2022-03-16 | 2022-03-14 | 1.796 | 7,555,260 | +50,124 | 0.68% | 13,565,867 |
| 2022-03-15 | 2022-03-11 | 1.885 | 7,505,136 | +141,683 | 0.68% | 14,149,660 |
| 2022-03-14 | 2022-03-10 | 1.945 | 7,363,453 | +33,416 | 0.66% | 14,323,256 |
| 2022-03-11 | 2022-03-09 | 1.990 | 7,330,037 | +167,080 | 0.66% | 14,587,293 |
| 2022-03-10 | 2022-03-08 | 2.020 | 7,162,957 | -13,367 | 0.64% | 14,469,150 |
| 2022-03-07 | 2022-03-03 | 2.080 | 7,176,324 | -6,683 | 0.65% | 14,925,667 |
| 2022-02-25 | 2022-02-23 | 2.170 | 7,183,007 | +110,273 | 0.65% | 15,584,440 |
| 2022-02-24 | 2022-02-22 | 2.185 | 7,072,734 | +54,133 | 0.64% | 15,451,017 |
| 2022-02-23 | 2022-02-21 | 2.125 | 7,018,601 | +50,124 | 0.63% | 14,912,683 |
| 2022-02-22 | 2022-02-18 | 2.244 | 6,968,477 | +26,733 | 0.63% | 15,640,334 |
| 2022-02-21 | 2022-02-17 | 2.289 | 6,941,744 | +23,391 | 0.62% | 15,891,940 |
| 2022-02-17 | 2022-02-15 | 2.394 | 6,918,353 | +13,366 | 0.62% | 16,563,023 |
| 2022-02-15 | 2022-02-11 | 2.514 | 6,904,987 | +33,416 | 0.62% | 17,357,575 |
| 2022-02-14 | 2022-02-10 | 2.544 | 6,871,571 | +38,095 | 0.62% | 17,479,212 |
| 2022-02-10 | 2022-02-08 | 2.559 | 6,833,476 | +2,004 | 0.62% | 17,484,559 |
| 2022-02-09 | 2022-02-07 | 2.574 | 6,831,472 | +13,367 | 0.61% | 17,581,650 |
| 2022-01-24 | 2022-01-20 | 2.619 | 6,818,105 | +102,252 | 0.61% | 17,853,305 |
| 2022-01-17 | 2022-01-13 | 2.619 | 6,715,853 | +49,456 | 0.60% | 17,585,557 |
| 2022-01-11 | 2022-01-07 | 2.633 | 6,666,397 | -16,708 | 0.60% | 17,555,805 |
| 2021-12-28 | 2021-12-22 | 2.469 | 6,683,105 | +13,366 | 0.60% | 16,499,817 |
| 2021-12-13 | 2021-12-09 | 2.499 | 6,669,739 | +13,367 | 0.60% | 16,666,416 |
| 2021-12-08 | 2021-12-06 | 2.469 | 6,656,372 | -20,050 | 0.60% | 16,433,816 |
| 2021-12-02 | 2021-11-30 | 2.544 | 6,676,422 | +13,367 | 0.60% | 16,982,812 |
| 2021-12-01 | 2021-11-29 | 2.454 | 6,663,055 | +176,436 | 0.60% | 16,350,617 |
| 2021-11-30 | 2021-11-26 | 2.439 | 6,486,619 | +26,732 | 0.58% | 15,820,598 |
| 2021-11-26 | 2021-11-24 | 2.469 | 6,459,887 | +20,050 | 0.58% | 15,948,717 |
| 2021-11-25 | 2021-11-23 | 2.469 | 6,439,837 | +160,396 | 0.58% | 15,899,216 |
| 2021-11-24 | 2021-11-22 | 2.484 | 6,279,441 | +122,971 | 0.57% | 15,597,176 |
| 2021-11-23 | 2021-11-19 | 2.529 | 6,156,470 | +221,881 | 0.55% | 15,568,091 |
| 2021-11-04 | 2021-11-02 | 2.589 | 5,934,589 | +253,961 | 0.53% | 15,362,208 |
| 2021-10-05 | 2021-09-30 | 2.544 | 5,680,628 | +351,535 | 0.51% | 14,449,811 |
| 2021-10-04 | 2021-09-29 | 2.574 | 5,329,093 | +60,149 | 0.48% | 13,715,089 |
| 2021-09-30 | 2021-09-28 | 2.574 | 5,268,944 | +13,366 | 0.47% | 13,560,288 |
| 2021-09-29 | 2021-09-27 | 2.529 | 5,255,578 | +114,282 | 0.47% | 13,289,973 |
| 2021-09-28 | 2021-09-24 | 2.589 | 5,141,296 | +60,149 | 0.46% | 13,308,699 |
| 2021-09-17 | 2021-09-15 | 2.708 | 5,081,147 | +66,832 | 0.46% | 13,761,229 |
| 2021-09-13 | 2021-09-09 | 2.693 | 5,014,315 | +33,416 | 0.45% | 13,505,200 |
| 2021-09-06 | 2021-09-02 | 2.798 | 4,980,899 | -9,357 | 0.45% | 13,936,902 |
| 2021-09-02 | 2021-08-31 | 2.633 | 4,990,256 | -668 | 0.45% | 13,141,725 |
| 2021-08-26 | 2021-08-24 | 2.469 | 4,990,924 | +13,366 | 0.45% | 12,322,017 |
| 2021-08-24 | 2021-08-20 | 2.439 | 4,977,558 | +10,025 | 0.45% | 12,140,060 |
| 2021-08-19 | 2021-08-17 | 2.589 | 4,967,533 | -10,025 | 0.45% | 12,858,898 |
| 2021-08-18 | 2021-08-16 | 2.544 | 4,977,558 | +2,005 | 0.45% | 12,661,412 |
| 2021-08-17 | 2021-08-13 | 2.484 | 4,975,553 | +13,367 | 0.45% | 12,358,517 |
| 2021-08-16 | 2021-08-12 | 2.409 | 4,962,186 | +2,673 | 0.45% | 11,954,071 |
| 2021-08-13 | 2021-08-11 | 2.409 | 4,959,513 | +37,426 | 0.45% | 11,947,631 |
| 2021-08-12 | 2021-08-10 | 2.484 | 4,922,087 | +78,861 | 0.44% | 12,225,715 |
| 2021-08-11 | 2021-08-09 | 2.499 | 4,843,226 | +33,416 | 0.44% | 12,102,305 |
| 2021-08-10 | 2021-08-06 | 2.559 | 4,809,810 | +11,362 | 0.43% | 12,306,681 |
| 2021-08-05 | 2021-08-03 | 2.619 | 4,798,448 | +3,341 | 0.43% | 12,564,805 |
| 2021-08-03 | 2021-07-30 | 2.439 | 4,795,107 | +66,832 | 0.43% | 11,695,069 |
| 2021-08-02 | 2021-07-29 | 2.424 | 4,728,275 | +203,837 | 0.43% | 11,461,320 |
| 2021-07-30 | 2021-07-28 | 2.484 | 4,524,438 | +305,758 | 0.41% | 11,238,016 |
| 2021-07-29 | 2021-07-27 | 2.529 | 4,218,680 | +13,366 | 0.39% | 10,667,931 |
| 2021-07-28 | 2021-07-26 | 2.648 | 4,205,314 | +22,723 | 0.39% | 11,137,522 |
| 2021-07-27 | 2021-07-23 | 2.798 | 4,182,591 | -24,728 | 0.39% | 11,703,180 |
| 2021-07-26 | 2021-07-22 | 2.813 | 4,207,319 | +58,812 | 0.39% | 11,835,325 |
| 2021-07-22 | 2021-07-20 | 2.753 | 4,148,507 | +13,367 | 0.39% | 11,421,590 |
| 2021-07-16 | 2021-07-14 | 2.768 | 4,135,140 | +180,446 | 0.39% | 11,446,662 |
| 2021-07-15 | 2021-07-13 | 2.783 | 3,954,694 | +3,341 | 0.37% | 11,006,335 |
| 2021-07-14 | 2021-07-12 | 2.798 | 3,951,353 | +18,713 | 0.37% | 11,056,160 |
| 2021-07-13 | 2021-07-09 | 2.813 | 3,932,640 | +25,396 | 0.37% | 11,062,644 |
| 2021-07-09 | 2021-07-07 | 2.768 | 3,907,244 | +13,367 | 0.36% | 10,815,813 |
| 2021-07-07 | 2021-07-05 | 2.753 | 3,893,877 | +82,203 | 0.36% | 10,720,547 |
| 2021-07-06 | 2021-07-02 | 2.798 | 3,811,674 | +100,247 | 0.35% | 10,665,329 |
| 2021-07-02 | 2021-06-29 | 2.798 | 3,711,427 | +60,149 | 0.35% | 10,384,831 |
| 2021-06-29 | 2021-06-25 | 2.798 | 3,651,278 | +140,347 | 0.34% | 10,216,530 |
| 2021-06-28 | 2021-06-24 | 2.813 | 3,510,931 | +6,015 | 0.33% | 9,876,363 |
| 2021-06-11 | 2021-06-09 | 3.548 | 3,504,916 | +237,890 | 0.33% | 12,434,028 |
| 2021-06-10 | 2021-06-08 | 3.548 | 3,267,026 | -6,230 | 0.33% | 11,590,090 |
| 2021-06-08 | 2021-06-04 | 3.419 | 3,273,256 | -11,213 | 0.33% | 11,191,841 |
| 2021-05-28 | 2021-05-26 | 3.275 | 3,284,469 | -126 | 0.33% | 10,755,665 |
| 2021-05-12 | 2021-05-10 | 3.243 | 3,284,595 | +72,263 | 0.33% | 10,650,626 |
| 2021-05-10 | 2021-05-06 | 3.371 | 3,212,332 | +169,444 | 0.32% | 10,828,833 |
| 2021-05-03 | 2021-04-29 | 3.307 | 3,042,888 | +59,804 | 0.30% | 10,062,251 |
| 2021-04-29 | 2021-04-27 | 3.307 | 2,983,084 | +21,803 | 0.30% | 9,864,490 |
| 2021-04-23 | 2021-04-21 | 3.371 | 2,961,281 | -6,229 | 0.30% | 9,982,536 |
| 2021-04-21 | 2021-04-19 | 3.483 | 2,967,510 | -18,689 | 0.30% | 10,336,985 |
| 2021-04-07 | 2021-03-31 | 3.307 | 2,986,199 | +20,558 | 0.30% | 9,874,791 |
| 2021-03-31 | 2021-03-29 | 3.339 | 2,965,641 | +19,311 | 0.30% | 9,902,021 |
| 2021-03-26 | 2021-03-24 | 3.339 | 2,946,330 | +623 | 0.29% | 9,837,544 |
| 2021-03-16 | 2021-03-12 | 3.371 | 2,945,707 | -4,361 | 0.29% | 9,930,035 |
| 2021-03-10 | 2021-03-08 | 3.355 | 2,950,068 | +623 | 0.29% | 9,897,380 |
| 2021-03-03 | 2021-03-01 | 3.435 | 2,949,445 | +2,492 | 0.29% | 10,132,020 |
| 2021-02-26 | 2021-02-24 | 3.419 | 2,946,953 | +20,558 | 0.29% | 10,076,153 |
| 2021-02-25 | 2021-02-23 | 3.467 | 2,926,395 | +20,557 | 0.29% | 10,146,789 |
| 2021-02-24 | 2021-02-22 | 3.499 | 2,905,838 | +8,722 | 0.29% | 10,168,803 |
| 2021-02-23 | 2021-02-19 | 3.596 | 2,897,116 | +3,738 | 0.29% | 10,417,316 |
| 2021-02-16 | 2021-02-09 | 3.419 | 2,893,378 | +9,344 | 0.29% | 9,892,971 |
| 2021-02-05 | 2021-02-03 | 3.451 | 2,884,034 | -31,148 | 0.29% | 9,953,614 |
| 2021-02-04 | 2021-02-02 | 3.467 | 2,915,182 | +10,590 | 0.29% | 10,107,910 |
| 2021-01-25 | 2021-01-21 | 3.580 | 2,904,592 | -3,114 | 0.29% | 10,397,572 |
| 2021-01-22 | 2021-01-20 | 3.467 | 2,907,706 | -5,607 | 0.29% | 10,081,988 |
| 2021-01-21 | 2021-01-19 | 3.483 | 2,913,313 | +34,263 | 0.29% | 10,148,196 |
| 2021-01-19 | 2021-01-15 | 3.483 | 2,879,050 | +11,213 | 0.29% | 10,028,844 |
| 2021-01-18 | 2021-01-14 | 3.580 | 2,867,837 | -3,738 | 0.29% | 10,266,000 |
| 2021-01-13 | 2021-01-11 | 3.644 | 2,871,575 | -430 | 0.29% | 10,463,765 |
| 2021-01-12 | 2021-01-08 | 3.692 | 2,872,005 | -494 | 0.29% | 10,603,640 |
| 2021-01-11 | 2021-01-07 | 3.724 | 2,872,499 | -14,328 | 0.29% | 10,697,685 |
| 2021-01-06 | 2021-01-04 | 3.804 | 2,886,827 | -23,672 | 0.29% | 10,982,749 |
| 2021-01-05 | 2020-12-31 | 3.628 | 2,910,499 | -61,673 | 0.29% | 10,558,880 |
| 2021-01-04 | 2020-12-29 | 3.676 | 2,972,172 | -19,312 | 0.30% | 10,925,753 |
| 2020-12-22 | 2020-12-18 | 3.018 | 2,991,484 | +12,460 | 0.30% | 9,027,895 |
| 2020-12-21 | 2020-12-17 | 2.905 | 2,979,024 | +85,345 | 0.30% | 8,655,547 |
| 2020-12-17 | 2020-12-15 | 2.905 | 2,893,679 | +27,410 | 0.29% | 8,407,577 |
| 2020-12-15 | 2020-12-11 | 2.970 | 2,866,269 | +31,148 | 0.29% | 8,511,981 |
| 2020-11-25 | 2020-11-23 | 2.986 | 2,835,121 | +6,229 | 0.28% | 8,464,991 |
| 2020-11-24 | 2020-11-20 | 2.986 | 2,828,892 | +7,476 | 0.28% | 8,446,393 |
| 2020-11-23 | 2020-11-19 | 2.986 | 2,821,416 | +69,771 | 0.28% | 8,424,071 |
| 2020-11-20 | 2020-11-18 | 3.114 | 2,751,645 | +18,689 | 0.27% | 8,569,117 |
| 2020-11-19 | 2020-11-17 | 3.210 | 2,732,956 | +47,344 | 0.27% | 8,774,141 |
| 2020-11-16 | 2020-11-12 | 3.355 | 2,685,612 | +86,591 | 0.27% | 9,010,139 |
| 2020-11-13 | 2020-11-11 | 3.419 | 2,599,021 | +206,822 | 0.26% | 8,886,512 |
| 2020-11-11 | 2020-11-09 | 3.419 | 2,392,199 | +6,230 | 0.24% | 8,179,351 |
| 2020-11-03 | 2020-10-30 | 3.210 | 2,385,969 | +10,590 | 0.24% | 7,660,141 |
| 2020-11-02 | 2020-10-29 | 3.291 | 2,375,379 | +6,229 | 0.24% | 7,816,795 |
| 2020-10-23 | 2020-10-21 | 3.467 | 2,369,150 | +47,968 | 0.24% | 8,214,635 |
| 2020-10-22 | 2020-10-20 | 3.467 | 2,321,182 | +171,936 | 0.23% | 8,048,314 |
| 2020-10-21 | 2020-10-19 | 3.499 | 2,149,246 | +69,148 | 0.21% | 7,521,156 |
| 2020-10-20 | 2020-10-16 | 3.580 | 2,080,098 | +97,182 | 0.21% | 7,446,130 |
| 2020-10-19 | 2020-10-15 | 3.483 | 1,982,916 | +29,279 | 0.20% | 6,907,263 |
| 2020-10-14 | 2020-10-09 | 3.243 | 1,953,637 | +22,426 | 0.20% | 6,334,862 |
| 2020-10-12 | 2020-10-08 | 3.323 | 1,931,211 | +113,378 | 0.19% | 6,417,148 |
| 2020-10-09 | 2020-10-07 | 3.210 | 1,817,833 | +54,198 | 0.18% | 5,836,143 |
| 2020-10-08 | 2020-10-06 | 3.098 | 1,763,635 | +7,475 | 0.18% | 5,463,966 |
| 2020-10-06 | 2020-09-30 | 3.066 | 1,756,160 | +160,723 | 0.18% | 5,384,426 |
| 2020-10-05 | 2020-09-29 | 3.098 | 1,595,437 | -6,853 | 0.16% | 4,942,867 |
| 2020-09-15 | 2020-09-11 | 3.162 | 1,602,290 | +78,493 | 0.16% | 5,066,981 |
| 2020-09-10 | 2020-09-08 | 3.162 | 1,523,797 | +59,804 | 0.15% | 4,818,760 |
| 2020-09-09 | 2020-09-07 | 3.146 | 1,463,993 | +62,296 | 0.15% | 4,606,139 |
| 2020-09-08 | 2020-09-04 | 3.178 | 1,401,697 | +56,066 | 0.14% | 4,455,139 |
| 2020-09-07 | 2020-09-03 | 3.243 | 1,345,631 | +55,443 | 0.13% | 4,363,343 |
| 2020-09-04 | 2020-09-02 | 3.291 | 1,290,188 | -67,279 | 0.13% | 4,245,695 |
| 2020-09-02 | 2020-08-31 | 3.066 | 1,357,467 | +8,721 | 0.14% | 4,162,024 |
| 2020-08-31 | 2020-08-27 | 2.889 | 1,348,746 | +152,624 | 0.13% | 3,897,128 |
| 2020-08-27 | 2020-08-25 | 2.745 | 1,196,122 | +146,395 | 0.12% | 3,283,322 |
| 2020-08-26 | 2020-08-24 | 2.697 | 1,049,727 | +6,230 | 0.10% | 2,830,920 |
| 2020-08-24 | 2020-08-20 | 2.584 | 1,043,497 | +43,607 | 0.10% | 2,696,864 |
| 2020-08-06 | 2020-08-04 | 2.536 | 999,890 | +63,541 | 0.10% | 2,536,012 |
| 2020-08-04 | 2020-07-31 | 2.536 | 936,349 | +48,205 | 0.09% | 2,374,853 |
| 2020-07-30 | 2020-07-28 | 2.568 | 888,144 | +8,099 | 0.09% | 2,281,105 |
| 2020-07-27 | 2020-07-23 | 2.504 | 880,045 | +24,918 | 0.09% | 2,203,796 |
| 2020-07-24 | 2020-07-22 | 2.536 | 855,127 | +3,738 | 0.09% | 2,168,851 |
| 2020-07-23 | 2020-07-21 | 2.536 | 851,389 | +12,459 | 0.09% | 2,159,370 |
| 2020-07-22 | 2020-07-20 | 2.568 | 838,930 | +15,574 | 0.09% | 2,154,704 |
| 2020-07-20 | 2020-07-16 | 2.536 | 823,356 | +11,836 | 0.09% | 2,088,270 |
| 2020-07-14 | 2020-07-10 | 2.649 | 811,520 | +4,361 | 0.09% | 2,149,439 |
| 2020-07-02 | 2020-06-29 | 2.424 | 807,159 | +3,115 | 0.08% | 1,956,492 |
| 2020-06-24 | 2020-06-22 | 2.649 | 804,044 | +12,459 | 0.08% | 2,129,638 |
| 2020-06-22 | 2020-06-18 | 3.318 | 791,585 | +63,837 | 0.08% | 2,626,092 |
| 2020-06-05 | 2020-06-03 | 3.038 | 727,748 | +15,464 | 0.08% | 2,211,002 |
| 2020-06-04 | 2020-06-02 | 3.021 | 712,284 | +37,226 | 0.08% | 2,151,583 |
| 2020-06-03 | 2020-06-01 | 3.038 | 675,058 | +18,900 | 0.08% | 2,050,922 |
| 2020-06-02 | 2020-05-29 | 3.021 | 656,158 | -11,454 | 0.07% | 1,982,044 |
| 2020-05-04 | 2020-04-28 | 3.143 | 667,612 | +8,591 | 0.08% | 2,098,241 |
| 2020-04-23 | 2020-04-21 | 3.125 | 659,021 | +5,727 | 0.08% | 2,059,734 |
| 2020-04-17 | 2020-04-15 | 3.283 | 653,294 | +45,817 | 0.07% | 2,144,496 |
| 2020-04-15 | 2020-04-09 | 3.370 | 607,477 | +28,636 | 0.07% | 2,047,132 |
| 2020-04-14 | 2020-04-08 | 3.318 | 578,841 | +11,455 | 0.07% | 1,920,311 |
| 2020-04-06 | 2020-04-02 | 3.230 | 567,386 | +59,562 | 0.06% | 1,832,775 |
| 2020-04-03 | 2020-04-01 | 3.265 | 507,824 | +7,446 | 0.06% | 1,658,111 |
| 2020-04-02 | 2020-03-31 | 3.300 | 500,378 | +34,363 | 0.06% | 1,651,273 |
| 2020-03-19 | 2020-03-17 | 3.527 | 466,015 | +11,454 | 0.05% | 1,643,653 |
| 2020-03-18 | 2020-03-16 | 3.492 | 454,561 | +6,300 | 0.05% | 1,587,380 |
| 2020-03-03 | 2020-02-28 | 4.033 | 448,261 | -94,499 | 0.05% | 1,808,014 |
| 2020-01-21 | 2020-01-17 | 3.929 | 542,760 | +5,728 | 0.06% | 2,132,304 |
| 2020-01-15 | 2020-01-13 | 3.824 | 537,032 | -10,309 | 0.06% | 2,053,540 |
| 2019-12-30 | 2019-12-24 | 3.771 | 547,341 | +57,272 | 0.06% | 2,064,289 |
| 2019-12-02 | 2019-11-28 | 3.684 | 490,069 | +11,454 | 0.06% | 1,805,504 |
| 2019-10-03 | 2019-09-30 | 3.719 | 478,615 | -2,864 | 0.05% | 1,780,019 |
| 2019-09-18 | 2019-09-16 | 3.475 | 481,479 | +2,864 | 0.05% | 1,672,974 |
| 2019-09-02 | 2019-08-29 | 3.492 | 478,615 | +3,436 | 0.05% | 1,671,380 |
| 2019-08-07 | 2019-08-05 | 3.457 | 475,179 | +6,873 | 0.05% | 1,642,787 |
| 2019-07-30 | 2019-07-26 | 3.684 | 468,306 | +4,009 | 0.05% | 1,725,325 |
| 2019-07-25 | 2019-07-23 | 3.719 | 464,297 | +1,718 | 0.05% | 1,726,769 |
| 2019-07-18 | 2019-07-16 | 3.754 | 462,579 | +22,876 | 0.05% | 1,736,533 |
| 2019-07-05 | 2019-07-03 | 3.754 | 439,703 | +12,599 | 0.05% | 1,650,656 |
| 2019-06-03 | 2019-05-30 | 4.070 | 427,104 | +11,455 | 0.05% | 1,738,443 |
| 2019-05-31 | 2019-05-29 | 4.202 | 415,649 | +50,056 | 0.05% | 1,746,393 |
| 2019-05-16 | 2019-05-14 | 4.464 | 365,593 | +21,326 | 0.05% | 1,632,082 |
| 2019-03-25 | 2019-03-21 | 4.427 | 344,267 | -4,799 | 0.04% | 1,523,963 |
| 2019-03-06 | 2019-03-04 | 4.464 | 349,066 | +534 | 0.04% | 1,558,302 |
| 2019-02-27 | 2019-02-25 | 4.314 | 348,532 | +5,331 | 0.04% | 1,503,618 |
| 2019-02-25 | 2019-02-21 | 4.277 | 343,201 | -20,259 | 0.04% | 1,467,745 |
| 2019-01-29 | 2019-01-25 | 4.333 | 363,460 | +20,259 | 0.05% | 1,574,838 |
| 2019-01-24 | 2019-01-22 | 4.314 | 343,201 | -13,328 | 0.04% | 1,480,620 |
| 2019-01-02 | 2018-12-27 | 4.389 | 356,529 | -5,332 | 0.04% | 1,564,869 |
| 2018-12-19 | 2018-12-17 | 4.277 | 361,861 | -7,464 | 0.05% | 1,547,547 |
| 2018-12-07 | 2018-12-05 | 4.464 | 369,325 | -5,331 | 0.05% | 1,648,742 |
| 2018-11-29 | 2018-11-27 | 4.127 | 374,656 | -5,331 | 0.05% | 1,546,046 |
| 2018-11-06 | 2018-11-02 | 4.089 | 379,987 | +7,997 | 0.05% | 1,553,790 |
| 2018-10-19 | 2018-10-16 | 3.751 | 371,990 | +2,132 | 0.05% | 1,395,495 |
| 2018-10-18 | 2018-10-15 | 3.864 | 369,858 | +5,332 | 0.05% | 1,429,122 |
| 2018-10-05 | 2018-10-03 | 4.202 | 364,526 | -7,464 | 0.05% | 1,531,594 |
| 2018-10-04 | 2018-10-02 | 4.127 | 371,990 | -15,994 | 0.05% | 1,535,045 |
| 2018-09-12 | 2018-09-10 | 4.145 | 387,984 | +3,199 | 0.05% | 1,608,323 |
| 2018-09-11 | 2018-09-07 | 4.314 | 384,785 | +15,994 | 0.05% | 1,660,019 |
| 2018-09-03 | 2018-08-30 | 4.089 | 368,791 | -5,332 | 0.05% | 1,508,009 |
| 2018-08-29 | 2018-08-27 | 3.995 | 374,123 | +8,530 | 0.05% | 1,494,725 |
| 2018-08-23 | 2018-08-21 | 4.145 | 365,593 | -21,325 | 0.05% | 1,515,505 |
| 2018-08-22 | 2018-08-20 | 4.033 | 386,918 | +16,527 | 0.05% | 1,560,359 |
| 2018-08-21 | 2018-08-17 | 4.502 | 370,391 | +26,657 | 0.05% | 1,667,396 |
| 2018-08-09 | 2018-08-07 | 4.689 | 343,734 | -10,663 | 0.04% | 1,611,869 |
| 2018-08-08 | 2018-08-06 | 4.746 | 354,397 | +5,331 | 0.04% | 1,681,813 |
| 2018-07-25 | 2018-07-23 | 4.483 | 349,066 | +3,199 | 0.04% | 1,564,850 |
| 2018-07-20 | 2018-07-18 | 4.277 | 345,867 | +12,152 | 0.04% | 1,479,146 |
| 2018-07-05 | 2018-07-03 | 4.183 | 333,715 | +10,663 | 0.04% | 1,395,879 |
| 2018-06-28 | 2018-06-26 | 4.164 | 323,052 | +1,599 | 0.04% | 1,345,218 |
| 2018-06-26 | 2018-06-22 | 4.408 | 321,453 | +5,332 | 0.04% | 1,416,943 |
| 2018-06-12 | 2018-06-08 | 4.858 | 316,121 | -10,663 | 0.04% | 1,535,749 |
| 2018-06-04 | 2018-05-31 | 5.570 | 326,784 | +17,569 | 0.04% | 1,820,265 |
| 2018-05-31 | 2018-05-29 | 5.650 | 309,215 | -5,045 | 0.04% | 1,746,919 |
| 2018-05-28 | 2018-05-24 | 5.650 | 314,260 | -5,044 | 0.04% | 1,775,421 |
| 2018-05-24 | 2018-05-21 | 5.531 | 319,304 | -5,045 | 0.04% | 1,765,940 |
| 2018-05-14 | 2018-05-10 | 5.451 | 324,349 | +5,045 | 0.04% | 1,768,124 |
| 2018-05-11 | 2018-05-09 | 5.451 | 319,304 | +1,513 | 0.04% | 1,740,622 |
| 2018-05-09 | 2018-05-07 | 5.471 | 317,791 | -5,045 | 0.04% | 1,738,674 |
| 2018-05-08 | 2018-05-04 | 5.412 | 322,836 | +5,045 | 0.04% | 1,747,077 |
| 2018-05-04 | 2018-05-02 | 5.590 | 317,791 | +5,045 | 0.04% | 1,776,471 |
| 2018-05-02 | 2018-04-27 | 5.669 | 312,746 | +12,611 | 0.04% | 1,773,067 |
| 2018-04-30 | 2018-04-26 | 5.788 | 300,135 | +10,090 | 0.04% | 1,737,268 |
| 2018-04-27 | 2018-04-25 | 5.788 | 290,045 | -10,090 | 0.04% | 1,678,865 |
| 2018-04-25 | 2018-04-23 | 5.610 | 300,135 | -5,044 | 0.04% | 1,683,722 |
| 2018-04-20 | 2018-04-18 | 5.610 | 305,179 | -5,045 | 0.04% | 1,712,019 |
| 2018-04-13 | 2018-04-11 | 5.511 | 310,224 | -5,045 | 0.04% | 1,709,573 |
| 2018-04-12 | 2018-04-10 | 5.550 | 315,269 | -14,125 | 0.04% | 1,749,874 |
| 2018-04-11 | 2018-04-09 | 5.352 | 329,394 | +5,045 | 0.04% | 1,762,978 |
| 2018-04-06 | 2018-04-03 | 5.253 | 324,349 | +5,045 | 0.04% | 1,703,828 |
| 2018-03-28 | 2018-03-26 | 5.273 | 319,304 | -7,567 | 0.04% | 1,683,656 |
| 2018-03-27 | 2018-03-23 | 5.531 | 326,871 | +10,089 | 0.04% | 1,807,790 |
| 2018-03-16 | 2018-03-14 | 5.590 | 316,782 | +5,045 | 0.04% | 1,770,831 |
| 2018-02-28 | 2018-02-26 | 5.947 | 311,737 | -5,045 | 0.04% | 1,853,860 |
| 2018-02-23 | 2018-02-21 | 5.868 | 316,782 | -5,045 | 0.04% | 1,858,744 |
| 2018-02-13 | 2018-02-09 | 5.174 | 321,827 | +10,090 | 0.04% | 1,665,062 |
| 2018-02-08 | 2018-02-06 | 5.709 | 311,737 | +2,522 | 0.04% | 1,779,706 |
| 2018-02-07 | 2018-02-05 | 6.026 | 309,215 | +5,045 | 0.04% | 1,863,381 |
| 2018-02-01 | 2018-01-30 | 6.205 | 304,170 | -9,585 | 0.04% | 1,887,244 |
| 2018-01-31 | 2018-01-29 | 6.224 | 313,755 | -15,134 | 0.04% | 1,952,935 |
| 2018-01-30 | 2018-01-26 | 6.462 | 328,889 | -5,045 | 0.04% | 2,125,369 |
| 2018-01-26 | 2018-01-24 | 6.660 | 333,934 | -7,062 | 0.04% | 2,224,167 |
| 2018-01-24 | 2018-01-22 | 6.641 | 340,996 | -87,817 | 0.05% | 2,264,444 |
| 2018-01-23 | 2018-01-19 | 6.561 | 428,813 | +9,080 | 0.06% | 2,813,607 |
| 2018-01-18 | 2018-01-16 | 6.363 | 419,733 | -102,407 | 0.06% | 2,670,826 |
| 2018-01-17 | 2018-01-15 | 6.185 | 522,140 | -50,446 | 0.07% | 3,229,304 |
| 2018-01-16 | 2018-01-12 | 6.244 | 572,586 | -5,045 | 0.08% | 3,575,351 |
| 2018-01-11 | 2018-01-09 | 5.768 | 577,631 | -7,567 | 0.08% | 3,332,045 |
| 2018-01-10 | 2018-01-08 | 5.650 | 585,198 | +9,585 | 0.08% | 3,306,093 |
| 2018-01-09 | 2018-01-05 | 5.590 | 575,613 | +4,035 | 0.08% | 3,217,712 |
| 2018-01-05 | 2018-01-03 | 5.590 | 571,578 | -5,044 | 0.08% | 3,195,156 |
| 2018-01-03 | 2017-12-29 | 5.491 | 576,622 | -5,045 | 0.08% | 3,166,200 |
| 2017-12-28 | 2017-12-22 | 5.511 | 581,667 | -12,612 | 0.08% | 3,205,433 |
| 2017-12-20 | 2017-12-18 | 5.293 | 594,279 | +5,045 | 0.08% | 3,145,351 |
| 2017-12-11 | 2017-12-07 | 5.293 | 589,234 | -100,893 | 0.08% | 3,118,649 |
| 2017-12-08 | 2017-12-06 | 5.451 | 690,127 | -11,603 | 0.09% | 3,762,090 |
| 2017-11-22 | 2017-11-20 | 5.233 | 701,730 | +10,089 | 0.09% | 3,672,327 |
| 2017-11-14 | 2017-11-10 | 5.709 | 691,641 | +5,045 | 0.09% | 3,948,577 |
| 2017-11-10 | 2017-11-08 | 5.669 | 686,596 | +5,045 | 0.09% | 3,892,555 |
| 2017-10-26 | 2017-10-24 | 5.987 | 681,551 | +7,567 | 0.09% | 4,080,118 |
| 2017-10-25 | 2017-10-23 | 6.086 | 673,984 | +105,938 | 0.09% | 4,101,620 |
| 2017-10-24 | 2017-10-20 | 6.185 | 568,046 | +504 | 0.08% | 3,513,221 |
| 2017-10-23 | 2017-10-19 | 5.947 | 567,542 | +209,354 | 0.08% | 3,375,100 |
| 2017-10-20 | 2017-10-18 | 6.205 | 358,188 | +7,567 | 0.05% | 2,222,403 |
| 2017-10-19 | 2017-10-17 | 6.224 | 350,621 | -10,089 | 0.05% | 2,182,403 |
| 2017-10-18 | 2017-10-16 | 6.165 | 360,710 | +42,375 | 0.05% | 2,223,750 |
| 2017-10-17 | 2017-10-13 | 6.165 | 318,335 | -9,081 | 0.04% | 1,962,511 |
| 2017-09-27 | 2017-09-25 | 5.531 | 327,416 | +5,045 | 0.04% | 1,810,804 |
| 2017-09-25 | 2017-09-21 | 5.808 | 322,371 | +1,513 | 0.04% | 1,872,367 |
| 2017-09-20 | 2017-09-18 | 5.511 | 320,858 | +25,224 | 0.04% | 1,768,174 |
| 2017-09-19 | 2017-09-15 | 5.332 | 295,634 | +6,053 | 0.04% | 1,576,428 |
| 2017-09-18 | 2017-09-14 | 5.412 | 289,581 | +9,081 | 0.04% | 1,567,112 |
| 2017-09-04 | 2017-08-31 | 5.947 | 280,500 | +5,044 | 0.04% | 1,668,098 |
| 2017-08-31 | 2017-08-29 | 6.006 | 275,456 | +505 | 0.04% | 1,654,483 |
| 2017-08-29 | 2017-08-25 | 6.264 | 274,951 | +2,522 | 0.04% | 1,722,304 |
| 2017-08-16 | 2017-08-14 | 6.185 | 272,429 | -21,692 | 0.04% | 1,684,905 |
| 2017-08-15 | 2017-08-11 | 6.066 | 294,121 | -131,666 | 0.04% | 1,784,082 |
| 2017-08-04 | 2017-08-02 | 6.978 | 425,787 | -3,655 | 0.06% | 2,970,999 |
| 2017-08-02 | 2017-07-31 | 6.700 | 429,442 | +4,035 | 0.06% | 2,877,323 |
| 2017-07-27 | 2017-07-25 | 6.700 | 425,407 | -4,540 | 0.06% | 2,850,288 |
| 2017-07-26 | 2017-07-24 | 6.879 | 429,947 | -504 | 0.06% | 2,957,412 |
| 2017-07-21 | 2017-07-19 | 6.898 | 430,451 | +12,753 | 0.06% | 2,969,412 |
| 2017-07-19 | 2017-07-17 | 6.442 | 417,698 | -5,045 | 0.06% | 2,690,997 |
| 2017-07-14 | 2017-07-12 | 6.304 | 422,743 | -5,045 | 0.06% | 2,664,839 |
| 2017-07-13 | 2017-07-11 | 6.284 | 427,788 | +5,045 | 0.06% | 2,688,161 |
| 2017-07-10 | 2017-07-06 | 6.284 | 422,743 | -2,018 | 0.06% | 2,656,459 |
| 2017-06-23 | 2017-06-21 | 5.947 | 424,761 | +65,581 | 0.06% | 2,526,000 |
| 2017-06-22 | 2017-06-20 | 5.947 | 359,180 | +5,044 | 0.05% | 2,135,998 |
| 2017-06-21 | 2017-06-19 | 5.768 | 354,136 | +41,367 | 0.05% | 2,042,822 |
| 2017-06-15 | 2017-06-13 | 5.689 | 312,769 | -1,009 | 0.04% | 1,779,398 |
| 2017-06-14 | 2017-06-12 | 5.471 | 313,778 | +26,232 | 0.04% | 1,716,718 |
| 2017-06-12 | 2017-06-08 | 5.550 | 287,546 | +2,522 | 0.04% | 1,596,000 |
| 2017-06-06 | 2017-06-02 | 6.237 | 285,024 | +14,157 | 0.04% | 1,777,645 |
| 2017-06-02 | 2017-05-31 | 6.299 | 270,867 | +4,794 | 0.04% | 1,706,300 |
| 2017-05-29 | 2017-05-25 | 6.195 | 266,073 | +2,877 | 0.04% | 1,648,351 |
| 2017-05-26 | 2017-05-24 | 6.237 | 263,196 | +1,917 | 0.04% | 1,641,508 |
| 2017-05-23 | 2017-05-19 | 6.925 | 261,279 | -28,764 | 0.04% | 1,809,402 |
| 2017-05-02 | 2017-04-27 | 6.445 | 290,043 | +28,764 | 0.04% | 1,869,448 |
| 2017-04-07 | 2017-04-05 | 6.737 | 261,279 | -6,232 | 0.04% | 1,760,352 |
| 2017-04-03 | 2017-03-30 | 7.092 | 267,511 | -959 | 0.04% | 1,897,200 |
| 2017-03-17 | 2017-03-15 | 7.572 | 268,470 | -479 | 0.04% | 2,032,801 |
| 2017-03-14 | 2017-03-10 | 7.238 | 268,949 | -2,877 | 0.04% | 1,946,668 |
| 2017-03-10 | 2017-03-08 | 7.342 | 271,826 | -5,753 | 0.04% | 1,995,842 |
| 2017-03-06 | 2017-03-02 | 7.217 | 277,579 | -958 | 0.04% | 2,003,342 |
| 2017-03-03 | 2017-03-01 | 7.155 | 278,537 | -2,877 | 0.04% | 1,992,826 |
| 2017-03-02 | 2017-02-28 | 7.196 | 281,414 | -2,397 | 0.04% | 2,025,150 |
| 2017-02-28 | 2017-02-24 | 7.468 | 283,811 | +2,397 | 0.04% | 2,119,360 |
| 2017-02-27 | 2017-02-23 | 7.509 | 281,414 | -9,109 | 0.04% | 2,113,200 |
| 2017-02-17 | 2017-02-15 | 7.488 | 290,523 | -959 | 0.04% | 2,175,542 |
| 2017-02-16 | 2017-02-14 | 7.301 | 291,482 | -1,917 | 0.04% | 2,128,003 |
| 2017-02-13 | 2017-02-09 | 7.655 | 293,399 | -9,109 | 0.04% | 2,246,038 |
| 2017-02-10 | 2017-02-08 | 8.260 | 302,508 | -4,794 | 0.04% | 2,498,760 |
| 2017-02-01 | 2017-01-25 | 7.989 | 307,302 | +2,397 | 0.04% | 2,455,029 |
| 2017-01-06 | 2017-01-04 | 7.426 | 304,905 | -4,794 | 0.04% | 2,264,159 |
| 2017-01-05 | 2017-01-03 | 7.238 | 309,699 | -2,397 | 0.04% | 2,241,619 |
| 2017-01-04 | 2016-12-30 | 7.321 | 312,096 | -3,356 | 0.04% | 2,285,008 |
| 2016-12-23 | 2016-12-21 | 7.676 | 315,452 | -2,877 | 0.04% | 2,421,439 |
| 2016-12-21 | 2016-12-19 | 7.321 | 318,329 | -1,917 | 0.05% | 2,330,643 |
| 2016-12-16 | 2016-12-14 | 7.301 | 320,246 | -7,191 | 0.05% | 2,337,999 |
| 2016-12-13 | 2016-12-09 | 6.550 | 327,437 | -2,877 | 0.05% | 2,144,618 |
| 2016-12-12 | 2016-12-08 | 6.529 | 330,314 | -2,397 | 0.05% | 2,156,571 |
| 2016-12-09 | 2016-12-07 | 6.550 | 332,711 | +2,397 | 0.05% | 2,179,161 |
| 2016-12-07 | 2016-12-05 | 6.654 | 330,314 | -4,315 | 0.05% | 2,197,911 |
| 2016-12-06 | 2016-12-02 | 6.591 | 334,629 | -2,876 | 0.05% | 2,205,683 |
| 2016-12-05 | 2016-12-01 | 6.633 | 337,505 | -1,438 | 0.05% | 2,238,720 |
| 2016-11-30 | 2016-11-28 | 6.633 | 338,943 | -6,712 | 0.05% | 2,248,259 |
| 2016-11-16 | 2016-11-14 | 6.279 | 345,655 | -4,794 | 0.05% | 2,170,210 |
| 2016-11-15 | 2016-11-11 | 6.445 | 350,449 | -2,877 | 0.05% | 2,258,790 |
| 2016-11-14 | 2016-11-10 | 6.466 | 353,326 | -17,258 | 0.05% | 2,284,703 |
| 2016-11-10 | 2016-11-08 | 6.487 | 370,584 | -5,753 | 0.05% | 2,404,028 |
| 2016-11-09 | 2016-11-07 | 6.737 | 376,337 | -99,238 | 0.05% | 2,535,548 |
| 2016-11-04 | 2016-11-02 | 6.675 | 475,575 | -2,877 | 0.07% | 3,174,399 |
| 2016-11-03 | 2016-11-01 | 6.737 | 478,452 | -67,117 | 0.07% | 3,223,542 |
| 2016-11-02 | 2016-10-31 | 6.717 | 545,569 | -4,794 | 0.08% | 3,664,359 |
| 2016-10-31 | 2016-10-27 | 6.988 | 550,363 | -14,383 | 0.08% | 3,845,798 |
| 2016-10-28 | 2016-10-26 | 7.050 | 564,746 | -7,191 | 0.08% | 3,981,643 |
| 2016-10-27 | 2016-10-25 | 7.113 | 571,937 | -4,794 | 0.08% | 4,068,132 |
| 2016-10-24 | 2016-10-19 | 6.925 | 576,731 | -20,614 | 0.08% | 3,993,961 |
| 2016-10-19 | 2016-10-17 | 6.571 | 597,345 | -4,795 | 0.08% | 3,924,897 |
| 2016-10-17 | 2016-10-13 | 6.654 | 602,140 | +9,589 | 0.08% | 4,006,643 |
| 2016-10-14 | 2016-10-12 | 6.717 | 592,551 | -1,918 | 0.08% | 3,979,918 |
| 2016-10-13 | 2016-10-11 | 6.758 | 594,469 | +44,106 | 0.08% | 4,017,600 |
| 2016-10-12 | 2016-10-07 | 6.842 | 550,363 | -47,941 | 0.08% | 3,765,438 |
| 2016-10-11 | 2016-10-06 | 6.779 | 598,304 | +17,258 | 0.08% | 4,055,998 |
| 2016-10-07 | 2016-10-05 | 6.696 | 581,046 | -4,794 | 0.08% | 3,890,523 |
| 2016-10-04 | 2016-09-30 | 6.654 | 585,840 | -15,341 | 0.08% | 3,898,183 |
| 2016-10-03 | 2016-09-29 | 6.654 | 601,181 | -1,438 | 0.08% | 4,000,262 |
| 2016-09-28 | 2016-09-26 | 6.195 | 602,619 | -19,176 | 0.08% | 3,733,290 |
| 2016-09-27 | 2016-09-23 | 6.279 | 621,795 | -23,971 | 0.09% | 3,903,967 |
| 2016-09-26 | 2016-09-22 | 6.487 | 645,766 | -2,876 | 0.09% | 4,189,170 |
| 2016-09-23 | 2016-09-21 | 6.508 | 648,642 | -11,986 | 0.09% | 4,221,357 |
| 2016-09-22 | 2016-09-20 | 6.362 | 660,628 | +19,177 | 0.09% | 4,202,902 |
| 2016-09-21 | 2016-09-19 | 6.404 | 641,451 | -14,383 | 0.09% | 4,107,659 |
| 2016-09-20 | 2016-09-15 | 6.279 | 655,834 | +28,286 | 0.09% | 4,117,683 |
| 2016-09-19 | 2016-09-14 | 6.070 | 627,548 | -2,397 | 0.09% | 3,809,188 |
| 2016-09-15 | 2016-09-13 | 5.882 | 629,945 | +27,805 | 0.09% | 3,705,478 |
| 2016-09-13 | 2016-09-09 | 5.715 | 602,140 | -5,273 | 0.08% | 3,441,442 |
| 2016-09-12 | 2016-09-08 | 5.653 | 607,413 | -16,779 | 0.09% | 3,433,570 |
| 2016-09-08 | 2016-09-06 | 5.694 | 624,192 | +4,794 | 0.09% | 3,554,457 |
| 2016-09-07 | 2016-09-05 | 5.715 | 619,398 | -11,986 | 0.09% | 3,540,078 |
| 2016-09-06 | 2016-09-02 | 5.444 | 631,384 | -46,023 | 0.09% | 3,437,372 |
| 2016-09-05 | 2016-09-01 | 5.548 | 677,407 | -19,176 | 0.10% | 3,758,580 |
| 2016-09-02 | 2016-08-31 | 5.256 | 696,583 | -1,918 | 0.10% | 3,661,558 |
| 2016-09-01 | 2016-08-30 | 5.319 | 698,501 | -19,176 | 0.10% | 3,715,350 |
| 2016-08-31 | 2016-08-29 | 5.069 | 717,677 | -17,739 | 0.10% | 3,637,707 |
| 2016-08-30 | 2016-08-26 | 4.860 | 735,416 | -12,464 | 0.10% | 3,574,222 |
| 2016-08-29 | 2016-08-25 | 4.485 | 747,880 | -9,589 | 0.11% | 3,353,998 |
| 2016-08-26 | 2016-08-24 | 4.255 | 757,469 | -47,941 | 0.11% | 3,223,202 |
| 2016-08-24 | 2016-08-22 | 4.485 | 805,410 | -32,120 | 0.11% | 3,612,002 |
| 2016-08-22 | 2016-08-18 | 4.401 | 837,530 | +9,588 | 0.12% | 3,686,169 |
| 2016-08-18 | 2016-08-16 | 4.401 | 827,942 | +480 | 0.12% | 3,643,970 |
| 2016-08-16 | 2016-08-12 | 4.318 | 827,462 | +4,794 | 0.12% | 3,572,818 |
| 2016-08-11 | 2016-08-09 | 4.234 | 822,668 | +4,794 | 0.12% | 3,483,478 |
| 2016-08-08 | 2016-08-04 | 4.255 | 817,874 | -5,274 | 0.11% | 3,480,239 |
| 2016-08-03 | 2016-07-29 | 4.172 | 823,148 | -11,985 | 0.12% | 3,434,001 |
| 2016-07-29 | 2016-07-27 | 4.380 | 835,133 | -16,779 | 0.12% | 3,658,200 |
| 2016-07-28 | 2016-07-26 | 4.589 | 851,912 | -55,133 | 0.12% | 3,909,398 |
| 2016-07-27 | 2016-07-25 | 4.526 | 907,045 | -7,191 | 0.13% | 4,105,642 |
| 2016-07-26 | 2016-07-22 | 4.422 | 914,236 | -3,356 | 0.13% | 4,042,841 |
| 2016-07-22 | 2016-07-20 | 4.401 | 917,592 | -39,791 | 0.13% | 4,038,541 |
| 2016-07-20 | 2016-07-18 | 4.297 | 957,383 | -8,150 | 0.13% | 4,113,821 |
| 2016-07-19 | 2016-07-15 | 4.297 | 965,533 | -39,791 | 0.14% | 4,148,841 |
| 2016-07-18 | 2016-07-14 | 4.380 | 1,005,324 | -479 | 0.14% | 4,403,701 |
| 2016-07-15 | 2016-07-13 | 4.255 | 1,005,803 | -4,794 | 0.14% | 4,279,919 |
| 2016-07-14 | 2016-07-12 | 4.172 | 1,010,597 | -4,315 | 0.14% | 4,215,999 |
| 2016-07-13 | 2016-07-11 | 4.067 | 1,014,912 | -33,559 | 0.14% | 4,128,150 |
| 2016-07-06 | 2016-07-04 | 3.859 | 1,048,471 | -9,588 | 0.15% | 4,045,951 |
| 2016-06-28 | 2016-06-24 | 3.671 | 1,058,059 | -96,361 | 0.15% | 3,884,320 |
| 2016-06-27 | 2016-06-23 | 3.775 | 1,154,420 | +1,917 | 0.16% | 4,358,478 |
| 2016-06-23 | 2016-06-21 | 3.775 | 1,152,503 | -9,588 | 0.16% | 4,351,241 |
| 2016-06-22 | 2016-06-20 | 3.755 | 1,162,091 | -12,465 | 0.16% | 4,363,200 |
| 2016-06-21 | 2016-06-17 | 3.692 | 1,174,556 | -4,794 | 0.16% | 4,336,501 |
| 2016-06-20 | 2016-06-16 | 3.567 | 1,179,350 | -959 | 0.17% | 4,206,601 |
| 2016-06-15 | 2016-06-13 | 3.379 | 1,180,309 | +24,930 | 0.17% | 3,988,441 |
| 2016-06-10 | 2016-06-07 | 3.629 | 1,155,379 | -10,547 | 0.16% | 4,193,399 |
| 2016-06-08 | 2016-06-06 | 3.567 | 1,165,926 | -50,338 | 0.16% | 4,158,719 |
| 2016-06-07 | 2016-06-03 | 3.504 | 1,216,264 | -21,574 | 0.17% | 4,262,159 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,237,838 | +72,814 | 0.17% | 4,663,738 |
| 2016-05-25 | 2016-05-23 | 3.613 | 1,165,024 | -3,610 | 0.17% | 4,208,660 |
| 2016-05-24 | 2016-05-20 | 3.590 | 1,168,634 | -902 | 0.17% | 4,195,802 |
| 2016-05-11 | 2016-05-09 | 3.302 | 1,169,536 | +9,024 | 0.17% | 3,862,080 |
| 2016-05-06 | 2016-05-04 | 3.413 | 1,160,512 | +9,476 | 0.17% | 3,960,881 |
| 2016-05-05 | 2016-05-03 | 3.524 | 1,151,036 | -6,317 | 0.17% | 4,056,089 |
| 2016-04-27 | 2016-04-25 | 3.635 | 1,157,353 | +26,621 | 0.17% | 4,206,599 |
| 2016-04-26 | 2016-04-22 | 3.635 | 1,130,732 | +13,536 | 0.17% | 4,109,840 |
| 2016-04-25 | 2016-04-21 | 3.701 | 1,117,196 | +47,377 | 0.17% | 4,134,921 |
| 2016-04-22 | 2016-04-20 | 3.679 | 1,069,819 | -6,768 | 0.16% | 3,935,861 |
| 2016-04-19 | 2016-04-15 | 3.745 | 1,076,587 | -9,926 | 0.16% | 4,032,341 |
| 2016-04-18 | 2016-04-14 | 3.834 | 1,086,513 | +21,207 | 0.16% | 4,165,839 |
| 2016-04-15 | 2016-04-13 | 3.856 | 1,065,306 | -74,901 | 0.16% | 4,108,138 |
| 2016-04-14 | 2016-04-12 | 3.790 | 1,140,207 | -35,646 | 0.17% | 4,321,169 |
| 2016-04-12 | 2016-04-08 | 3.745 | 1,175,853 | -13,536 | 0.18% | 4,404,140 |
| 2016-04-08 | 2016-04-06 | 3.856 | 1,189,389 | -9,024 | 0.18% | 4,586,639 |
| 2016-04-06 | 2016-04-01 | 3.701 | 1,198,413 | -9,025 | 0.18% | 4,435,518 |
| 2016-04-01 | 2016-03-30 | 3.568 | 1,207,438 | -7,219 | 0.18% | 4,308,361 |
| 2016-03-31 | 2016-03-29 | 3.457 | 1,214,657 | +7,671 | 0.18% | 4,199,520 |
| 2016-03-29 | 2016-03-23 | 3.413 | 1,206,986 | +48,730 | 0.18% | 4,119,499 |
| 2016-03-23 | 2016-03-21 | 3.302 | 1,158,256 | +52,792 | 0.17% | 3,824,831 |
| 2016-03-17 | 2016-03-15 | 3.058 | 1,105,464 | +8,573 | 0.16% | 3,380,999 |
| 2016-03-16 | 2016-03-14 | 3.125 | 1,096,891 | +36,097 | 0.16% | 3,427,709 |
| 2016-03-11 | 2016-03-09 | 3.081 | 1,060,794 | +25,267 | 0.16% | 3,267,889 |
| 2016-03-10 | 2016-03-08 | 3.103 | 1,035,527 | +21,207 | 0.15% | 3,213,001 |
| 2016-03-08 | 2016-03-04 | 3.125 | 1,014,320 | +11,732 | 0.15% | 3,169,681 |
| 2016-03-07 | 2016-03-03 | 2.992 | 1,002,588 | +2,707 | 0.15% | 2,999,699 |
| 2016-03-04 | 2016-03-02 | 2.948 | 999,881 | -29,780 | 0.15% | 2,947,280 |
| 2016-03-03 | 2016-03-01 | 2.925 | 1,029,661 | +8,122 | 0.15% | 3,012,240 |
| 2016-03-02 | 2016-02-29 | 2.881 | 1,021,539 | +13,536 | 0.15% | 2,943,200 |
| 2016-02-26 | 2016-02-24 | 2.859 | 1,008,003 | +15,793 | 0.15% | 2,881,860 |
| 2016-02-25 | 2016-02-23 | 2.925 | 992,210 | +36,096 | 0.15% | 2,902,679 |
| 2016-02-24 | 2016-02-22 | 2.970 | 956,114 | +45,121 | 0.14% | 2,839,461 |
| 2016-02-23 | 2016-02-19 | 2.815 | 910,993 | -902 | 0.14% | 2,564,131 |
| 2016-02-19 | 2016-02-17 | 2.815 | 911,895 | -13,536 | 0.14% | 2,566,670 |
| 2016-02-16 | 2016-02-12 | 2.726 | 925,431 | -9,927 | 0.14% | 2,522,729 |
| 2016-02-15 | 2016-02-11 | 2.748 | 935,358 | -18,048 | 0.14% | 2,570,520 |
| 2016-02-12 | 2016-02-05 | 2.859 | 953,406 | +13,536 | 0.14% | 2,725,769 |
| 2016-02-11 | 2016-02-04 | 2.837 | 939,870 | +23,463 | 0.14% | 2,666,240 |
| 2016-02-05 | 2016-02-03 | 2.881 | 916,407 | +26,621 | 0.14% | 2,640,299 |
| 2016-02-04 | 2016-02-02 | 2.992 | 889,786 | +20,756 | 0.13% | 2,662,200 |
| 2016-01-29 | 2016-01-27 | 3.014 | 869,030 | +21,207 | 0.13% | 2,619,359 |
| 2016-01-27 | 2016-01-25 | 3.058 | 847,823 | -19,402 | 0.13% | 2,593,019 |
| 2016-01-25 | 2016-01-21 | 3.036 | 867,225 | -68,133 | 0.13% | 2,633,139 |
| 2016-01-22 | 2016-01-20 | 3.125 | 935,358 | +1,354 | 0.14% | 2,922,930 |
| 2016-01-21 | 2016-01-19 | 3.324 | 934,004 | +45,121 | 0.14% | 3,104,999 |
| 2016-01-20 | 2016-01-18 | 3.125 | 888,883 | +7,219 | 0.13% | 2,777,699 |
| 2016-01-18 | 2016-01-14 | 3.125 | 881,664 | +4,512 | 0.13% | 2,755,140 |
| 2016-01-15 | 2016-01-13 | 3.125 | 877,152 | -4,512 | 0.13% | 2,741,040 |
| 2016-01-13 | 2016-01-11 | 3.191 | 881,664 | +17,146 | 0.13% | 2,813,760 |
| 2016-01-12 | 2016-01-08 | 3.324 | 864,518 | +9,024 | 0.13% | 2,874,000 |
| 2016-01-11 | 2016-01-07 | 3.347 | 855,494 | +9,475 | 0.13% | 2,862,960 |
| 2016-01-07 | 2016-01-05 | 3.413 | 846,019 | -18,048 | 0.13% | 2,887,502 |
| 2016-01-06 | 2016-01-04 | 3.391 | 864,067 | -5,414 | 0.13% | 2,929,950 |
| 2016-01-05 | 2015-12-31 | 3.502 | 869,481 | +34,292 | 0.13% | 3,044,659 |
| 2016-01-04 | 2015-12-29 | 3.568 | 835,189 | -13,086 | 0.12% | 2,980,108 |
| 2015-12-30 | 2015-12-28 | 3.590 | 848,275 | +6,769 | 0.13% | 3,045,602 |
| 2015-12-29 | 2015-12-24 | 3.613 | 841,506 | +25,719 | 0.13% | 3,039,949 |
| 2015-12-23 | 2015-12-21 | 3.590 | 815,787 | +5,414 | 0.12% | 2,928,958 |
| 2015-12-22 | 2015-12-18 | 3.502 | 810,373 | +27,073 | 0.12% | 2,837,680 |
| 2015-12-18 | 2015-12-16 | 3.590 | 783,300 | +47,377 | 0.12% | 2,812,319 |
| 2015-12-16 | 2015-12-14 | 3.568 | 735,923 | +11,731 | 0.11% | 2,625,909 |
| 2015-12-15 | 2015-12-11 | 3.546 | 724,192 | +903 | 0.11% | 2,568,001 |
| 2015-12-14 | 2015-12-10 | 3.613 | 723,289 | +4,060 | 0.11% | 2,612,888 |
| 2015-12-11 | 2015-12-09 | 3.701 | 719,229 | -45,121 | 0.11% | 2,661,982 |
| 2015-12-10 | 2015-12-08 | 3.701 | 764,350 | -12,633 | 0.11% | 2,828,982 |
| 2015-12-08 | 2015-12-04 | 3.768 | 776,983 | +6,317 | 0.12% | 2,927,399 |
| 2015-12-07 | 2015-12-03 | 3.745 | 770,666 | +21,206 | 0.11% | 2,886,518 |
| 2015-12-04 | 2015-12-02 | 3.768 | 749,460 | +44,219 | 0.11% | 2,823,702 |
| 2015-12-03 | 2015-12-01 | 3.723 | 705,241 | -20,304 | 0.11% | 2,625,840 |
| 2015-11-27 | 2015-11-25 | 3.790 | 725,545 | +9,024 | 0.11% | 2,749,678 |
| 2015-11-25 | 2015-11-23 | 3.745 | 716,521 | +13,987 | 0.11% | 2,683,719 |
| 2015-11-19 | 2015-11-17 | 3.701 | 702,534 | +22,110 | 0.10% | 2,600,191 |
| 2015-11-18 | 2015-11-16 | 3.679 | 680,424 | +12,182 | 0.10% | 2,503,278 |
| 2015-11-17 | 2015-11-13 | 3.768 | 668,242 | +11,280 | 0.10% | 2,517,701 |
| 2015-11-10 | 2015-11-06 | 3.923 | 656,962 | +9,025 | 0.10% | 2,577,122 |
| 2015-11-09 | 2015-11-05 | 3.945 | 647,937 | +3,609 | 0.10% | 2,556,079 |
| 2015-11-06 | 2015-11-04 | 3.923 | 644,328 | -44,218 | 0.10% | 2,527,561 |
| 2015-11-03 | 2015-10-30 | 3.834 | 688,546 | +11,280 | 0.10% | 2,639,979 |
| 2015-11-02 | 2015-10-29 | 3.878 | 677,266 | -12,634 | 0.10% | 2,626,750 |
| 2015-10-29 | 2015-10-27 | 4.011 | 689,900 | +3,159 | 0.10% | 2,767,490 |
| 2015-10-26 | 2015-10-22 | 3.989 | 686,741 | -1,354 | 0.10% | 2,739,598 |
| 2015-10-23 | 2015-10-20 | 4.034 | 688,095 | -3,159 | 0.10% | 2,775,500 |
| 2015-10-20 | 2015-10-16 | 4.034 | 691,254 | -2,256 | 0.10% | 2,788,242 |
| 2015-10-12 | 2015-10-08 | 3.657 | 693,510 | -9,024 | 0.10% | 2,536,052 |
| 2015-10-09 | 2015-10-07 | 3.657 | 702,534 | +9,024 | 0.10% | 2,569,051 |
| 2015-10-08 | 2015-10-06 | 3.546 | 693,510 | -40,608 | 0.10% | 2,459,202 |
| 2015-10-07 | 2015-10-05 | 3.568 | 734,118 | +42,413 | 0.11% | 2,619,468 |
| 2015-10-02 | 2015-09-29 | 3.413 | 691,705 | +9,024 | 0.10% | 2,360,821 |
| 2015-09-22 | 2015-09-18 | 3.568 | 682,681 | +8,122 | 0.10% | 2,435,932 |
| 2015-09-18 | 2015-09-16 | 3.657 | 674,559 | +1,805 | 0.10% | 2,466,751 |
| 2015-09-15 | 2015-09-11 | 3.568 | 672,754 | -3,610 | 0.10% | 2,400,510 |
| 2015-09-14 | 2015-09-10 | 3.524 | 676,364 | +6,769 | 0.10% | 2,383,411 |
| 2015-09-11 | 2015-09-09 | 3.590 | 669,595 | +36,096 | 0.10% | 2,404,078 |
| 2015-09-08 | 2015-09-04 | 3.324 | 633,499 | +2,256 | 0.09% | 2,106,001 |
| 2015-09-07 | 2015-09-02 | 3.435 | 631,243 | +14,439 | 0.09% | 2,168,451 |
| 2015-09-01 | 2015-08-28 | 3.435 | 616,804 | +903 | 0.09% | 2,118,850 |
| 2015-08-31 | 2015-08-27 | 3.546 | 615,901 | -22,561 | 0.09% | 2,183,998 |
| 2015-08-27 | 2015-08-25 | 3.413 | 638,462 | +75,803 | 0.09% | 2,179,100 |
| 2015-08-26 | 2015-08-24 | 3.613 | 562,659 | -74,901 | 0.08% | 2,032,611 |
| 2015-08-25 | 2015-08-21 | 3.812 | 637,560 | +11,732 | 0.09% | 2,430,362 |
| 2015-08-14 | 2015-08-12 | 4.366 | 625,828 | +13,536 | 0.09% | 2,732,390 |
| 2015-08-13 | 2015-08-11 | 4.521 | 612,292 | -5,866 | 0.09% | 2,768,281 |
| 2015-08-07 | 2015-08-05 | 4.410 | 618,158 | -2,256 | 0.09% | 2,726,302 |
| 2015-08-06 | 2015-08-04 | 3.989 | 620,414 | +35,195 | 0.09% | 2,475,002 |
| 2015-08-04 | 2015-07-31 | 4.189 | 585,219 | +3,158 | 0.09% | 2,451,329 |
| 2015-07-29 | 2015-07-27 | 4.056 | 582,061 | -23,914 | 0.09% | 2,360,701 |
| 2015-07-23 | 2015-07-21 | 4.566 | 605,975 | -9,024 | 0.09% | 2,766,581 |
| 2015-07-22 | 2015-07-20 | 4.610 | 614,999 | +2,256 | 0.09% | 2,835,040 |
| 2015-07-21 | 2015-07-17 | 4.499 | 612,743 | +9,024 | 0.09% | 2,756,740 |
| 2015-07-17 | 2015-07-15 | 4.388 | 603,719 | -6,317 | 0.09% | 2,649,241 |
| 2015-07-16 | 2015-07-14 | 4.477 | 610,036 | +2,256 | 0.09% | 2,731,041 |
| 2015-07-13 | 2015-07-09 | 4.144 | 607,780 | -42,413 | 0.09% | 2,518,891 |
| 2015-07-10 | 2015-07-08 | 3.790 | 650,193 | +45,572 | 0.10% | 2,464,108 |
| 2015-07-09 | 2015-07-07 | 4.056 | 604,621 | +46,926 | 0.09% | 2,452,199 |
| 2015-07-08 | 2015-07-06 | 4.277 | 557,695 | -2,256 | 0.08% | 2,385,478 |
| 2015-07-07 | 2015-07-03 | 4.654 | 559,951 | +37,450 | 0.08% | 2,606,098 |
| 2015-07-06 | 2015-07-02 | 4.898 | 522,501 | +4,061 | 0.08% | 2,559,180 |
| 2015-07-03 | 2015-06-30 | 4.987 | 518,440 | +4,512 | 0.08% | 2,585,249 |
| 2015-07-02 | 2015-06-29 | 4.964 | 513,928 | +14,890 | 0.08% | 2,551,360 |
| 2015-06-30 | 2015-06-26 | 5.186 | 499,038 | -54,145 | 0.07% | 2,588,039 |
| 2015-06-29 | 2015-06-25 | 5.319 | 553,183 | -9,024 | 0.08% | 2,942,398 |
| 2015-06-26 | 2015-06-24 | 5.208 | 562,207 | +6,768 | 0.08% | 2,928,097 |
| 2015-06-23 | 2015-06-19 | 4.765 | 555,439 | -39,707 | 0.08% | 2,646,648 |
| 2015-06-22 | 2015-06-18 | 4.831 | 595,146 | +10,829 | 0.09% | 2,875,421 |
| 2015-06-18 | 2015-06-16 | 4.831 | 584,317 | +2,256 | 0.09% | 2,823,101 |
| 2015-06-17 | 2015-06-15 | 4.898 | 582,061 | +2,256 | 0.09% | 2,850,901 |
| 2015-06-16 | 2015-06-12 | 4.964 | 579,805 | +11,281 | 0.09% | 2,878,402 |
| 2015-06-15 | 2015-06-11 | 4.876 | 568,524 | +45,121 | 0.08% | 2,771,998 |
| 2015-06-12 | 2015-06-10 | 4.831 | 523,403 | +23,914 | 0.08% | 2,528,798 |
| 2015-06-11 | 2015-06-09 | 4.809 | 499,489 | +27,523 | 0.07% | 2,402,188 |
| 2015-06-10 | 2015-06-08 | 5.031 | 471,966 | +73,999 | 0.07% | 2,374,422 |
| 2015-06-09 | 2015-06-05 | 5.097 | 397,967 | +13,085 | 0.06% | 2,028,599 |
| 2015-06-08 | 2015-06-04 | 5.341 | 384,882 | -26,170 | 0.06% | 2,055,730 |
| 2015-06-05 | 2015-06-03 | 5.386 | 411,052 | +36,999 | 0.06% | 2,213,729 |
| 2015-06-04 | 2015-06-02 | 5.363 | 374,053 | +2,256 | 0.05% | 2,006,180 |
| 2015-06-03 | 2015-06-01 | 5.496 | 371,797 | +18,048 | 0.05% | 2,043,520 |
| 2015-06-02 | 2015-05-29 | 5.585 | 353,749 | +37,902 | 0.05% | 1,975,683 |
| 2015-06-01 | 2015-05-28 | 5.452 | 315,847 | +18,048 | 0.05% | 1,722,001 |
| 2015-05-29 | 2015-05-27 | 6.198 | 297,799 | +3,610 | 0.04% | 1,845,812 |
| 2015-05-28 | 2015-05-26 | 6.221 | 294,189 | +95,918 | 0.04% | 1,830,291 |
| 2015-05-27 | 2015-05-22 | 6.012 | 198,271 | +4,291 | 0.03% | 1,191,959 |
| 2015-05-26 | 2015-05-21 | 5.849 | 193,980 | -2,574 | 0.03% | 1,134,523 |
| 2015-05-21 | 2015-05-19 | 5.872 | 196,554 | -53,645 | 0.03% | 1,154,157 |
| 2015-05-20 | 2015-05-18 | 5.872 | 250,199 | -3,004 | 0.04% | 1,469,158 |
| 2015-05-19 | 2015-05-15 | 5.988 | 253,203 | +3,433 | 0.04% | 1,516,298 |
| 2015-05-18 | 2015-05-14 | 6.012 | 249,770 | -4,292 | 0.04% | 1,501,559 |
| 2015-05-14 | 2015-05-12 | 5.872 | 254,062 | -5,150 | 0.04% | 1,491,842 |
| 2015-05-13 | 2015-05-11 | 5.988 | 259,212 | -30,041 | 0.04% | 1,552,282 |
| 2015-05-12 | 2015-05-08 | 5.919 | 289,253 | +8,583 | 0.04% | 1,711,962 |
| 2015-05-11 | 2015-05-07 | 5.662 | 280,670 | +28,754 | 0.04% | 1,589,223 |
| 2015-05-08 | 2015-05-06 | 5.942 | 251,916 | +11,587 | 0.04% | 1,496,851 |
| 2015-05-07 | 2015-05-05 | 6.128 | 240,329 | +25,750 | 0.04% | 1,472,802 |
| 2015-05-06 | 2015-05-04 | 6.245 | 214,579 | -7,296 | 0.03% | 1,339,999 |
| 2015-05-05 | 2015-04-30 | 5.872 | 221,875 | +1,717 | 0.03% | 1,302,841 |
| 2015-05-04 | 2015-04-29 | 5.919 | 220,158 | -41,629 | 0.03% | 1,303,019 |
| 2015-04-30 | 2015-04-28 | 5.965 | 261,787 | +37,337 | 0.04% | 1,561,603 |
| 2015-04-29 | 2015-04-27 | 5.895 | 224,450 | +4,292 | 0.03% | 1,323,191 |
| 2015-04-28 | 2015-04-24 | 5.592 | 220,158 | -7,725 | 0.03% | 1,231,199 |
| 2015-04-27 | 2015-04-23 | 5.639 | 227,883 | +36,049 | 0.04% | 1,285,020 |
| 2015-04-24 | 2015-04-22 | 5.522 | 191,834 | +32,187 | 0.03% | 1,059,391 |
| 2015-04-23 | 2015-04-21 | 5.592 | 159,647 | +35,191 | 0.02% | 892,801 |
| 2015-04-20 | 2015-04-16 | 5.779 | 124,456 | +18,454 | 0.02% | 719,201 |
| 2015-04-17 | 2015-04-15 | 5.755 | 106,002 | -30,899 | 0.02% | 610,089 |
| 2015-04-16 | 2015-04-14 | 5.662 | 136,901 | +49,353 | 0.02% | 775,167 |
| 2015-04-15 | 2015-04-13 | 5.825 | 87,548 | -7,296 | 0.01% | 509,998 |
| 2015-04-14 | 2015-04-10 | 5.616 | 94,844 | +9,442 | 0.01% | 532,610 |
| 2015-04-13 | 2015-04-09 | 5.616 | 85,402 | +45,490 | 0.01% | 479,587 |
| 2015-04-10 | 2015-04-08 | 5.755 | 39,912 | +21,458 | 0.01% | 229,712 |
| 2015-04-09 | 2015-04-02 | 5.546 | 18,454 | +11,587 | 0.00% | 102,341 |
| 2015-04-08 | 2015-04-01 | 5.150 | 6,867 | -21,028 | 0.00% | 35,362 |
| 2015-04-02 | 2015-03-31 | 4.940 | 27,895 | -10,300 | 0.00% | 137,799 |
| 2015-04-01 | 2015-03-30 | 4.870 | 38,195 | -21,029 | 0.01% | 186,010 |
| 2015-03-31 | 2015-03-27 | 4.823 | 59,224 | -4,291 | 0.01% | 285,661 |
| 2015-03-27 | 2015-03-25 | 5.010 | 63,515 | +21,028 | 0.01% | 318,198 |
| 2015-03-26 | 2015-03-24 | 4.940 | 42,487 | +21,458 | 0.01% | 209,882 |
| 2015-03-25 | 2015-03-23 | 5.033 | 21,029 | +9,871 | 0.00% | 105,841 |
| 2015-03-05 | 2015-03-03 | 5.383 | 11,158 | +1,717 | 0.00% | 60,059 |
| 2015-03-02 | 2015-02-26 | 5.173 | 9,441 | +4,291 | 0.00% | 48,838 |
| 2014-11-25 | 2014-11-21 | 6.501 | 5,150 | +858 | 0.00% | 33,481 |
| 2014-11-17 | 2014-11-13 | 6.501 | 4,292 | -6,008 | 0.00% | 27,903 |
| 2014-11-07 | 2014-11-05 | 6.734 | 10,300 | -3,862 | 0.00% | 69,361 |
| 2014-11-06 | 2014-11-04 | 6.291 | 14,162 | +4,291 | 0.00% | 89,099 |
| 2014-10-31 | 2014-10-29 | 6.268 | 9,871 | +5,579 | 0.00% | 61,872 |
| 2014-08-05 | 2014-08-01 | 7.223 | 4,292 | +4,292 | 0.00% | 31,003 |
| 2013-07-23 | 2013-07-19 | 8.559 | 0 | -2,447 | ||
| 2013-07-09 | 2013-07-05 | 7.504 | 2,447 | +2,447 | 0.00% | 18,363 |
| 2013-01-29 | 2013-01-25 | 8.801 | 0 | -2,345 | ||
| 2013-01-21 | 2013-01-17 | 9.210 | 2,345 | +2,345 | 0.00% | 21,598 |
| 2012-11-06 | 2012-11-02 | 8.085 | 0 | -21,107 | ||
| 2012-10-09 | 2012-10-05 | 6.447 | 21,107 | +21,107 | 0.00% | 136,080 |
| 2012-05-04 | 2012-05-02 | 9.227 | 0 | -9,131 | ||
| 2012-03-07 | 2012-03-05 | 11.061 | 9,131 | -8,035 | 0.00% | 101,000 |
| 2012-02-24 | 2012-02-22 | 11.746 | 17,166 | +8,035 | 0.00% | 201,627 |
| 2011-11-01 | 2011-10-28 | 12.896 | 9,131 | -10,957 | 0.00% | 117,750 |
| 2011-08-19 | 2011-08-17 | 11.965 | 20,088 | +1,826 | 0.00% | 240,348 |
| 2011-05-20 | 2011-05-18 | 25.772 | 18,262 | +297 | 0.00% | 470,657 |
| 2011-05-17 | 2011-05-13 | 25.105 | 17,965 | +3,593 | 0.00% | 451,003 |
| 2011-05-09 | 2011-05-05 | 24.464 | 14,372 | -2,156 | 0.00% | 351,602 |
| 2011-05-06 | 2011-05-04 | 23.629 | 16,528 | +360 | 0.00% | 390,547 |
| 2011-04-28 | 2011-04-26 | 26.246 | 16,168 | +1,796 | 0.00% | 424,339 |
| 2011-04-27 | 2011-04-21 | 26.774 | 14,372 | -1,796 | 0.00% | 384,802 |
| 2011-04-26 | 2011-04-20 | 27.248 | 16,168 | +1,796 | 0.00% | 440,539 |
| 2011-04-11 | 2011-04-07 | 22.822 | 14,372 | +3,593 | 0.00% | 328,002 |
| 2011-02-22 | 2011-02-18 | 21.069 | 10,779 | -1,796 | 0.00% | 227,101 |
| 2011-02-17 | 2011-02-15 | 20.540 | 12,575 | +1,796 | 0.00% | 258,291 |
| 2011-02-15 | 2011-02-11 | 20.317 | 10,779 | -3,593 | 0.00% | 219,001 |
| 2011-01-25 | 2011-01-21 | 20.651 | 14,372 | +3,593 | 0.00% | 296,802 |
| 2010-10-26 | 2010-10-22 | 23.323 | 10,779 | -56,050 | 0.00% | 251,402 |
| 2010-09-28 | 2010-09-24 | 18.341 | 66,829 | +51,379 | 0.01% | 1,225,733 |
| 2010-09-15 | 2010-09-13 | 17.256 | 15,450 | +4,671 | 0.00% | 266,603 |
| 2010-08-18 | 2010-08-16 | 14.083 | 10,779 | +10,779 | 0.00% | 151,801 |
| 2010-07-23 | 2010-07-21 | 13.805 | 0 | -3,593 | ||
| 2010-07-22 | 2010-07-20 | 13.471 | 3,593 | -3,593 | 0.00% | 48,400 |
| 2010-07-20 | 2010-07-16 | 12.775 | 7,186 | +7,186 | 0.00% | 91,801 |
| 2010-04-21 | 2010-04-19 | 14.668 | 0 | -3,870 | ||
| 2010-04-09 | 2010-04-07 | 13.559 | 3,870 | +3,870 | 0.00% | 52,473 |
| 2010-02-11 | 2010-02-09 | 10.233 | 0 | -5,629 | ||
| 2010-02-01 | 2010-01-28 | 9.892 | 5,629 | +5,629 | 0.00% | 55,682 |
| 2009-10-09 | 2009-10-07 | 9.352 | 0 | -35,180 | ||
| 2009-09-29 | 2009-09-25 | 9.295 | 35,180 | -52,769 | 0.01% | 327,003 |
| 2009-09-16 | 2009-09-14 | 9.295 | 87,949 | -8,795 | 0.02% | 817,498 |
| 2009-07-30 | 2009-07-28 | 8.471 | 96,744 | +8,795 | 0.02% | 819,499 |
| 2009-06-10 | 2009-06-08 | 7.334 | 87,949 | -1,759 | 0.02% | 644,999 |
| 2009-06-09 | 2009-06-05 | 6.964 | 89,708 | +1,759 | 0.02% | 624,749 |
| 2009-06-05 | 2009-06-03 | 6.282 | 87,949 | -17,590 | 0.02% | 552,499 |
| 2009-06-01 | 2009-05-27 | 6.481 | 105,539 | +12,313 | 0.02% | 684,000 |
| 2009-05-27 | 2009-05-25 | 6.026 | 93,226 | -5,277 | 0.02% | 561,799 |
| 2009-05-25 | 2009-05-21 | 5.714 | 98,503 | -17,590 | 0.02% | 562,799 |
| 2009-05-20 | 2009-05-18 | 5.031 | 116,093 | -8,091 | 0.02% | 584,100 |
| 2009-05-19 | 2009-05-15 | 5.440 | 124,184 | +11,609 | 0.03% | 675,519 |
| 2009-05-18 | 2009-05-14 | 5.232 | 112,575 | +4,921 | 0.02% | 588,946 |
| 2009-05-11 | 2009-05-07 | 4.905 | 107,654 | -16,821 | 0.02% | 528,002 |
| 2009-05-08 | 2009-05-06 | 4.905 | 124,475 | -10,092 | 0.03% | 610,502 |
| 2009-04-24 | 2009-04-22 | 4.013 | 134,567 | +13,457 | 0.03% | 540,000 |
| 2009-04-23 | 2009-04-21 | 4.132 | 121,110 | +20,185 | 0.03% | 500,398 |
| 2009-04-21 | 2009-04-17 | 4.102 | 100,925 | -16,821 | 0.02% | 413,999 |
| 2009-04-16 | 2009-04-14 | 4.280 | 117,746 | -80,068 | 0.03% | 503,999 |
| 2009-04-14 | 2009-04-08 | 3.329 | 197,814 | +63,247 | 0.04% | 658,561 |
| 2009-04-09 | 2009-04-07 | 3.478 | 134,567 | +134,567 | 0.03% | 468,000 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy