History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 300,000 | +0 | 0.02% | 405,000 |
| 2025-10-13 | 2025-10-09 | 1.340 | 300,000 | +0 | 0.02% | 402,000 |
| 2025-10-10 | 2025-10-08 | 1.340 | 300,000 | +0 | 0.02% | 402,000 |
| 2025-10-09 | 2025-10-06 | 1.330 | 300,000 | +0 | 0.02% | 399,000 |
| 2025-10-08 | 2025-10-03 | 1.360 | 300,000 | +0 | 0.02% | 408,000 |
| 2025-10-06 | 2025-10-02 | 1.370 | 300,000 | +0 | 0.02% | 411,000 |
| 2025-10-03 | 2025-09-30 | 1.370 | 300,000 | +0 | 0.02% | 411,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 300,000 | +0 | 0.02% | 411,000 |
| 2025-09-30 | 2025-09-26 | 1.370 | 300,000 | +0 | 0.02% | 411,000 |
| 2025-09-29 | 2025-09-25 | 1.340 | 300,000 | +0 | 0.02% | 402,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 300,000 | +0 | 0.02% | 390,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 300,000 | +0 | 0.02% | 390,000 |
| 2025-09-24 | 2025-09-22 | 1.340 | 300,000 | +0 | 0.02% | 402,000 |
| 2025-09-23 | 2025-09-19 | 1.300 | 300,000 | +0 | 0.02% | 390,000 |
| 2025-09-22 | 2025-09-18 | 1.280 | 300,000 | +0 | 0.02% | 384,000 |
| 2025-09-19 | 2025-09-17 | 1.300 | 300,000 | +0 | 0.02% | 390,000 |
| 2025-09-18 | 2025-09-16 | 1.290 | 300,000 | +0 | 0.02% | 387,000 |
| 2025-09-17 | 2025-09-15 | 1.290 | 300,000 | +0 | 0.02% | 387,000 |
| 2025-09-16 | 2025-09-12 | 1.290 | 300,000 | +0 | 0.02% | 387,000 |
| 2025-09-15 | 2025-09-11 | 1.270 | 300,000 | +0 | 0.02% | 381,000 |
| 2025-09-12 | 2025-09-10 | 1.260 | 300,000 | +0 | 0.02% | 378,000 |
| 2025-09-11 | 2025-09-09 | 1.260 | 300,000 | +0 | 0.02% | 378,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-09-09 | 2025-09-05 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-09-08 | 2025-09-04 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-09-05 | 2025-09-03 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-09-04 | 2025-09-02 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-09-03 | 2025-09-01 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-09-02 | 2025-08-29 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-09-01 | 2025-08-28 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-08-29 | 2025-08-27 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-08-28 | 2025-08-26 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-08-27 | 2025-08-25 | 1.270 | 300,000 | +0 | 0.02% | 381,000 |
| 2025-08-26 | 2025-08-22 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-08-22 | 2025-08-20 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-08-21 | 2025-08-19 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-08-20 | 2025-08-18 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-08-19 | 2025-08-15 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-08-18 | 2025-08-14 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-08-15 | 2025-08-13 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-08-14 | 2025-08-12 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-08-13 | 2025-08-11 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-08-12 | 2025-08-08 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-08-11 | 2025-08-07 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-08-08 | 2025-08-06 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-08-07 | 2025-08-05 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-08-06 | 2025-08-04 | 1.220 | 300,000 | +0 | 0.02% | 366,000 |
| 2025-08-05 | 2025-08-01 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-08-04 | 2025-07-31 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-08-01 | 2025-07-30 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-07-31 | 2025-07-29 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-07-30 | 2025-07-28 | 1.260 | 300,000 | +0 | 0.02% | 378,000 |
| 2025-07-29 | 2025-07-25 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 300,000 | +0 | 0.02% | 366,000 |
| 2025-07-23 | 2025-07-21 | 1.220 | 300,000 | +0 | 0.02% | 366,000 |
| 2025-07-22 | 2025-07-18 | 1.200 | 300,000 | +0 | 0.02% | 360,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 300,000 | +0 | 0.02% | 360,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 300,000 | +0 | 0.02% | 360,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-07-15 | 2025-07-11 | 1.220 | 300,000 | +0 | 0.02% | 366,000 |
| 2025-07-14 | 2025-07-10 | 1.300 | 300,000 | +0 | 0.02% | 390,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 300,000 | +0 | 0.02% | 384,000 |
| 2025-07-10 | 2025-07-08 | 1.290 | 300,000 | +0 | 0.02% | 387,000 |
| 2025-07-09 | 2025-07-07 | 1.270 | 300,000 | +0 | 0.02% | 381,000 |
| 2025-07-08 | 2025-07-04 | 1.260 | 300,000 | +0 | 0.02% | 378,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 300,000 | +0 | 0.02% | 360,000 |
| 2025-07-04 | 2025-07-02 | 1.190 | 300,000 | +0 | 0.02% | 357,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 300,000 | +0 | 0.02% | 360,000 |
| 2025-07-02 | 2025-06-27 | 1.220 | 300,000 | +0 | 0.02% | 366,000 |
| 2025-06-30 | 2025-06-26 | 1.210 | 300,000 | +0 | 0.02% | 363,000 |
| 2025-06-27 | 2025-06-25 | 1.180 | 300,000 | +0 | 0.02% | 354,000 |
| 2025-06-26 | 2025-06-24 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-06-25 | 2025-06-23 | 1.150 | 300,000 | +0 | 0.02% | 345,000 |
| 2025-06-24 | 2025-06-20 | 1.150 | 300,000 | +0 | 0.02% | 345,000 |
| 2025-06-23 | 2025-06-19 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-06-20 | 2025-06-18 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-06-19 | 2025-06-17 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-06-18 | 2025-06-16 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-06-17 | 2025-06-13 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-06-16 | 2025-06-12 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-06-13 | 2025-06-11 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-06-12 | 2025-06-10 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-06-11 | 2025-06-09 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-06-10 | 2025-06-06 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-06-09 | 2025-06-05 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-06-06 | 2025-06-04 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-06-05 | 2025-06-03 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-06-04 | 2025-06-02 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-06-03 | 2025-05-30 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-06-02 | 2025-05-29 | 1.150 | 300,000 | +0 | 0.02% | 345,000 |
| 2025-05-30 | 2025-05-28 | 1.140 | 300,000 | +0 | 0.02% | 342,000 |
| 2025-05-29 | 2025-05-27 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-05-28 | 2025-05-26 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-05-27 | 2025-05-23 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-05-26 | 2025-05-22 | 1.150 | 300,000 | +0 | 0.02% | 345,000 |
| 2025-05-23 | 2025-05-21 | 1.150 | 300,000 | +0 | 0.02% | 345,000 |
| 2025-05-22 | 2025-05-20 | 1.150 | 300,000 | +0 | 0.02% | 345,000 |
| 2025-05-21 | 2025-05-19 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-05-20 | 2025-05-16 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-05-19 | 2025-05-15 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-05-16 | 2025-05-14 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-05-15 | 2025-05-13 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-05-14 | 2025-05-12 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-05-13 | 2025-05-09 | 1.180 | 300,000 | +0 | 0.02% | 354,000 |
| 2025-05-12 | 2025-05-08 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-05-09 | 2025-05-07 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-05-08 | 2025-05-06 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-05-07 | 2025-05-02 | 1.190 | 300,000 | +0 | 0.02% | 357,000 |
| 2025-05-06 | 2025-04-30 | 1.180 | 300,000 | +0 | 0.02% | 354,000 |
| 2025-05-02 | 2025-04-29 | 1.180 | 300,000 | +0 | 0.02% | 354,000 |
| 2025-04-30 | 2025-04-28 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-04-29 | 2025-04-25 | 1.150 | 300,000 | +0 | 0.02% | 345,000 |
| 2025-04-28 | 2025-04-24 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-04-25 | 2025-04-23 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-04-24 | 2025-04-22 | 1.160 | 300,000 | +0 | 0.02% | 348,000 |
| 2025-04-23 | 2025-04-17 | 1.180 | 300,000 | +0 | 0.02% | 354,000 |
| 2025-04-22 | 2025-04-16 | 1.190 | 300,000 | +0 | 0.02% | 357,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 300,000 | +0 | 0.02% | 360,000 |
| 2025-04-16 | 2025-04-14 | 1.220 | 300,000 | +0 | 0.02% | 366,000 |
| 2025-04-15 | 2025-04-11 | 1.190 | 300,000 | +0 | 0.02% | 357,000 |
| 2025-04-14 | 2025-04-10 | 1.170 | 300,000 | +0 | 0.02% | 351,000 |
| 2025-04-11 | 2025-04-09 | 1.150 | 300,000 | +0 | 0.02% | 345,000 |
| 2025-04-10 | 2025-04-08 | 1.150 | 300,000 | +0 | 0.02% | 345,000 |
| 2025-04-09 | 2025-04-07 | 1.100 | 300,000 | +0 | 0.02% | 330,000 |
| 2025-04-08 | 2025-04-03 | 1.260 | 300,000 | +0 | 0.02% | 378,000 |
| 2025-04-07 | 2025-04-02 | 1.260 | 300,000 | +0 | 0.02% | 378,000 |
| 2025-04-03 | 2025-04-01 | 1.240 | 300,000 | +0 | 0.02% | 372,000 |
| 2025-04-02 | 2025-03-31 | 1.230 | 300,000 | +0 | 0.02% | 369,000 |
| 2025-04-01 | 2025-03-28 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-03-31 | 2025-03-27 | 1.270 | 300,000 | +0 | 0.02% | 381,000 |
| 2025-03-28 | 2025-03-26 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-03-26 | 2025-03-24 | 1.270 | 300,000 | +0 | 0.02% | 381,000 |
| 2025-03-25 | 2025-03-21 | 1.260 | 300,000 | +0 | 0.02% | 378,000 |
| 2025-03-24 | 2025-03-20 | 1.280 | 300,000 | +0 | 0.02% | 384,000 |
| 2025-03-21 | 2025-03-19 | 1.270 | 300,000 | +0 | 0.02% | 381,000 |
| 2025-03-20 | 2025-03-18 | 1.280 | 300,000 | +0 | 0.02% | 384,000 |
| 2025-03-19 | 2025-03-17 | 1.250 | 300,000 | +0 | 0.02% | 375,000 |
| 2025-03-18 | 2025-03-14 | 1.300 | 300,000 | +0 | 0.02% | 390,000 |
| 2025-03-17 | 2025-03-13 | 1.300 | 300,000 | +0 | 0.02% | 390,000 |
| 2025-03-14 | 2025-03-12 | 1.300 | 300,000 | +0 | 0.02% | 390,000 |
| 2025-03-13 | 2025-03-11 | 1.310 | 300,000 | +0 | 0.02% | 393,000 |
| 2025-03-12 | 2025-03-10 | 1.320 | 300,000 | +0 | 0.02% | 396,000 |
| 2025-03-11 | 2025-03-07 | 1.310 | 300,000 | +0 | 0.02% | 393,000 |
| 2025-03-10 | 2025-03-06 | 1.310 | 300,000 | +0 | 0.02% | 393,000 |
| 2025-03-07 | 2025-03-05 | 1.300 | 300,000 | +0 | 0.02% | 390,000 |
| 2025-03-06 | 2025-03-04 | 1.340 | 300,000 | +0 | 0.02% | 402,000 |
| 2025-03-05 | 2025-03-03 | 1.310 | 300,000 | +0 | 0.02% | 393,000 |
| 2025-03-04 | 2025-02-28 | 1.310 | 300,000 | +0 | 0.02% | 393,000 |
| 2025-03-03 | 2025-02-27 | 1.310 | 300,000 | +0 | 0.02% | 393,000 |
| 2025-02-28 | 2025-02-26 | 1.320 | 300,000 | -62,000 | 0.02% | 396,000 |
| 2025-02-14 | 2025-02-12 | 1.320 | 362,000 | -21,000 | 0.02% | 477,840 |
| 2025-02-11 | 2025-02-07 | 1.310 | 383,000 | -117,000 | 0.02% | 501,730 |
| 2025-02-04 | 2025-01-28 | 1.647 | 500,000 | +50,676 | 0.03% | 823,459 |
| 2025-01-07 | 2025-01-03 | 1.591 | 449,324 | +449,324 | 0.03% | 714,999 |
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | -9,885 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 9,885 | +845 | 0.00% | 18,043 |
| 2023-06-13 | 2023-06-09 | 2.150 | 9,040 | +853 | 0.00% | 19,434 |
| 2022-06-14 | 2022-06-10 | 2.200 | 8,187 | +836 | 0.00% | 18,008 |
| 2021-08-16 | 2021-08-12 | 2.409 | 7,351 | -1,872,298 | 0.00% | 17,709 |
| 2021-08-13 | 2021-08-11 | 2.409 | 1,879,649 | -746,511 | 0.17% | 4,528,137 |
| 2021-08-12 | 2021-08-10 | 2.484 | 2,626,160 | -144,357 | 0.24% | 6,522,982 |
| 2021-08-11 | 2021-08-09 | 2.499 | 2,770,517 | -604,280 | 0.25% | 6,922,998 |
| 2021-08-10 | 2021-08-06 | 2.559 | 3,374,797 | -33,416 | 0.30% | 8,634,967 |
| 2021-08-06 | 2021-08-04 | 2.604 | 3,408,213 | -698,392 | 0.31% | 8,873,458 |
| 2021-08-05 | 2021-08-03 | 2.619 | 4,106,605 | -70,842 | 0.37% | 10,753,204 |
| 2021-08-04 | 2021-08-02 | 2.559 | 4,177,447 | -149,703 | 0.38% | 10,688,677 |
| 2021-08-03 | 2021-07-30 | 2.439 | 4,327,150 | -263,986 | 0.39% | 10,553,742 |
| 2021-08-02 | 2021-07-29 | 2.424 | 4,591,136 | +3,239,337 | 0.41% | 11,128,896 |
| 2021-07-30 | 2021-07-28 | 2.484 | 1,351,799 | +491,882 | 0.12% | 3,357,663 |
| 2021-07-28 | 2021-07-26 | 2.648 | 859,917 | -293,792 | 0.08% | 2,277,439 |
| 2021-07-21 | 2021-07-19 | 2.798 | 1,153,709 | +340,383 | 0.11% | 3,228,158 |
| 2021-07-15 | 2021-07-13 | 2.783 | 813,326 | -244,970 | 0.08% | 2,263,573 |
| 2021-07-14 | 2021-07-12 | 2.798 | 1,058,296 | +338,032 | 0.10% | 2,961,186 |
| 2021-07-13 | 2021-07-09 | 2.813 | 720,264 | +481,501 | 0.07% | 2,026,126 |
| 2021-07-02 | 2021-06-29 | 2.798 | 238,763 | -733,746 | 0.02% | 668,075 |
| 2021-06-17 | 2021-06-15 | 2.993 | 972,509 | +737,929 | 0.09% | 2,910,319 |
| 2021-06-15 | 2021-06-10 | 3.548 | 234,580 | -737,929 | 0.02% | 832,195 |
| 2021-06-11 | 2021-06-09 | 3.548 | 972,509 | -58,584 | 0.09% | 3,450,070 |
| 2021-06-09 | 2021-06-07 | 3.483 | 1,031,093 | -261,548 | 0.10% | 3,591,696 |
| 2021-06-03 | 2021-06-01 | 3.628 | 1,292,641 | +396,201 | 0.13% | 4,689,519 |
| 2021-06-01 | 2021-05-28 | 3.291 | 896,440 | -5,607 | 0.09% | 2,949,966 |
| 2021-05-31 | 2021-05-27 | 3.275 | 902,047 | +289,675 | 0.09% | 2,953,937 |
| 2021-05-17 | 2021-05-13 | 3.194 | 612,372 | -1,246 | 0.06% | 1,956,187 |
| 2021-05-11 | 2021-05-07 | 3.243 | 613,618 | -623 | 0.06% | 1,989,717 |
| 2021-05-10 | 2021-05-06 | 3.371 | 614,241 | -90,951 | 0.06% | 2,070,618 |
| 2021-04-20 | 2021-04-16 | 3.467 | 705,192 | +224,887 | 0.07% | 2,445,136 |
| 2021-04-07 | 2021-03-31 | 3.307 | 480,305 | -374 | 0.05% | 1,588,277 |
| 2021-03-19 | 2021-03-17 | 3.515 | 480,679 | -2,954 | 0.05% | 1,689,823 |
| 2021-03-11 | 2021-03-09 | 3.403 | 483,633 | -51,082 | 0.05% | 1,645,863 |
| 2021-03-10 | 2021-03-08 | 3.355 | 534,715 | -8,099 | 0.05% | 1,793,951 |
| 2021-03-09 | 2021-03-05 | 3.435 | 542,814 | -39,869 | 0.05% | 1,864,691 |
| 2021-03-02 | 2021-02-26 | 3.467 | 582,683 | -9,967 | 0.06% | 2,020,357 |
| 2021-02-25 | 2021-02-23 | 3.467 | 592,650 | -8,722 | 0.06% | 2,054,916 |
| 2021-02-24 | 2021-02-22 | 3.499 | 601,372 | -9,967 | 0.06% | 2,104,465 |
| 2021-02-08 | 2021-02-04 | 3.467 | 611,339 | +43,607 | 0.06% | 2,119,717 |
| 2021-02-03 | 2021-02-01 | 3.499 | 567,732 | -3,115 | 0.06% | 1,986,744 |
| 2021-02-02 | 2021-01-29 | 3.435 | 570,847 | -26,787 | 0.06% | 1,960,990 |
| 2021-02-01 | 2021-01-28 | 3.467 | 597,634 | -3,738 | 0.06% | 2,072,197 |
| 2021-01-29 | 2021-01-27 | 3.676 | 601,372 | -7,475 | 0.06% | 2,210,653 |
| 2021-01-28 | 2021-01-26 | 3.499 | 608,847 | -18,066 | 0.06% | 2,130,623 |
| 2021-01-27 | 2021-01-25 | 3.483 | 626,913 | -21,803 | 0.06% | 2,183,780 |
| 2021-01-21 | 2021-01-19 | 3.483 | 648,716 | -18,066 | 0.06% | 2,259,729 |
| 2021-01-20 | 2021-01-18 | 3.403 | 666,782 | -8,721 | 0.07% | 2,269,142 |
| 2021-01-19 | 2021-01-15 | 3.483 | 675,503 | -8,099 | 0.07% | 2,353,038 |
| 2021-01-18 | 2021-01-14 | 3.580 | 683,602 | +42,984 | 0.07% | 2,447,091 |
| 2021-01-13 | 2021-01-11 | 3.644 | 640,618 | -11,213 | 0.06% | 2,334,355 |
| 2021-01-12 | 2021-01-08 | 3.692 | 651,831 | +6,853 | 0.07% | 2,406,605 |
| 2021-01-11 | 2021-01-07 | 3.724 | 644,978 | -19,935 | 0.06% | 2,402,010 |
| 2021-01-08 | 2021-01-06 | 3.740 | 664,913 | -21,804 | 0.07% | 2,486,925 |
| 2021-01-07 | 2021-01-05 | 3.708 | 686,717 | -25,541 | 0.07% | 2,546,430 |
| 2021-01-06 | 2021-01-04 | 3.804 | 712,258 | -249,923 | 0.07% | 2,709,740 |
| 2021-01-05 | 2020-12-31 | 3.628 | 962,181 | +192,924 | 0.10% | 3,490,657 |
| 2021-01-04 | 2020-12-29 | 3.676 | 769,257 | +673,111 | 0.08% | 2,827,801 |
| 2020-11-20 | 2020-11-18 | 3.114 | 96,146 | -135,031 | 0.01% | 299,416 |
| 2020-11-19 | 2020-11-17 | 3.210 | 231,177 | -12,460 | 0.02% | 742,193 |
| 2020-11-18 | 2020-11-16 | 3.339 | 243,637 | -13,082 | 0.02% | 813,483 |
| 2020-11-17 | 2020-11-13 | 3.355 | 256,719 | -11,836 | 0.03% | 861,284 |
| 2020-11-16 | 2020-11-12 | 3.355 | 268,555 | -31,771 | 0.03% | 900,993 |
| 2020-11-13 | 2020-11-11 | 3.419 | 300,326 | -38,000 | 0.03% | 1,026,868 |
| 2020-11-12 | 2020-11-10 | 3.339 | 338,326 | -512,796 | 0.03% | 1,129,642 |
| 2020-11-11 | 2020-11-09 | 3.419 | 851,122 | +43,668 | 0.09% | 2,910,137 |
| 2020-11-09 | 2020-11-05 | 3.419 | 807,454 | -226,881 | 0.08% | 2,760,828 |
| 2020-11-05 | 2020-11-03 | 3.387 | 1,034,335 | -354,255 | 0.10% | 3,503,367 |
| 2020-10-27 | 2020-10-22 | 3.515 | 1,388,590 | +449,317 | 0.14% | 4,881,576 |
| 2020-10-22 | 2020-10-20 | 3.467 | 939,273 | -27,410 | 0.09% | 3,256,773 |
| 2020-09-29 | 2020-09-25 | 3.050 | 966,683 | -254,167 | 0.10% | 2,948,354 |
| 2020-09-09 | 2020-09-07 | 3.146 | 1,220,850 | -246,379 | 0.12% | 3,841,142 |
| 2020-09-01 | 2020-08-28 | 3.034 | 1,467,229 | -3,794 | 0.15% | 4,451,452 |
| 2020-08-31 | 2020-08-27 | 2.889 | 1,471,023 | -170,925 | 0.15% | 4,250,440 |
| 2020-08-28 | 2020-08-26 | 2.889 | 1,641,948 | -114,638 | 0.16% | 4,744,319 |
| 2020-08-26 | 2020-08-24 | 2.697 | 1,756,586 | -1,246 | 0.18% | 4,737,188 |
| 2020-08-25 | 2020-08-21 | 2.584 | 1,757,832 | -16,197 | 0.18% | 4,543,026 |
| 2020-08-24 | 2020-08-20 | 2.584 | 1,774,029 | -15,574 | 0.18% | 4,584,886 |
| 2020-08-21 | 2020-08-19 | 2.649 | 1,789,603 | -9,344 | 0.18% | 4,740,046 |
| 2020-08-19 | 2020-08-17 | 2.584 | 1,798,947 | -118,362 | 0.18% | 4,649,285 |
| 2020-08-18 | 2020-08-14 | 2.681 | 1,917,309 | -15,571 | 0.19% | 5,139,851 |
| 2020-08-13 | 2020-08-11 | 2.552 | 1,932,880 | -3,738 | 0.19% | 4,933,373 |
| 2020-08-12 | 2020-08-10 | 2.568 | 1,936,618 | -25,541 | 0.19% | 4,974,001 |
| 2020-08-11 | 2020-08-07 | 2.536 | 1,962,159 | -15,574 | 0.20% | 4,976,606 |
| 2020-08-10 | 2020-08-06 | 2.584 | 1,977,733 | -48,800 | 0.20% | 5,111,348 |
| 2020-08-06 | 2020-08-04 | 2.536 | 2,026,533 | -3 | 0.20% | 5,139,877 |
| 2020-08-05 | 2020-08-03 | 2.536 | 2,026,536 | +220,937 | 0.20% | 5,139,885 |
| 2020-07-31 | 2020-07-29 | 2.552 | 1,805,599 | -35,919 | 0.19% | 4,608,508 |
| 2020-07-30 | 2020-07-28 | 2.568 | 1,841,518 | -42,984 | 0.19% | 4,729,747 |
| 2020-07-28 | 2020-07-24 | 2.456 | 1,884,502 | -4,477 | 0.20% | 4,628,390 |
| 2020-07-27 | 2020-07-23 | 2.504 | 1,888,979 | -19,311 | 0.20% | 4,730,354 |
| 2020-07-24 | 2020-07-22 | 2.536 | 1,908,290 | -5,915 | 0.20% | 4,839,978 |
| 2020-07-09 | 2020-07-07 | 2.681 | 1,914,205 | -17,673 | 0.20% | 5,131,530 |
| 2020-07-03 | 2020-06-30 | 2.392 | 1,931,878 | -13,709 | 0.20% | 4,620,702 |
| 2020-06-30 | 2020-06-26 | 2.568 | 1,945,587 | +186,659 | 0.20% | 4,997,037 |
| 2020-06-29 | 2020-06-24 | 2.665 | 1,758,928 | -3,504 | 0.18% | 4,687,034 |
| 2020-06-26 | 2020-06-23 | 2.665 | 1,762,432 | +1,212,530 | 0.18% | 4,696,371 |
| 2020-06-24 | 2020-06-22 | 2.649 | 549,902 | +468,295 | 0.06% | 1,456,502 |
| 2020-06-22 | 2020-06-18 | 3.318 | 81,607 | -1,538,726 | 0.01% | 270,732 |
| 2020-06-19 | 2020-06-17 | 3.300 | 1,620,333 | -234,929 | 0.18% | 5,347,181 |
| 2020-06-17 | 2020-06-15 | 3.125 | 1,855,262 | +229,644 | 0.21% | 5,798,519 |
| 2020-06-16 | 2020-06-12 | 3.178 | 1,625,618 | -243,921 | 0.19% | 5,165,932 |
| 2020-06-11 | 2020-06-09 | 3.160 | 1,869,539 | -11,525 | 0.21% | 5,908,427 |
| 2020-06-08 | 2020-06-04 | 3.056 | 1,881,064 | -29,781 | 0.21% | 5,747,784 |
| 2020-06-05 | 2020-06-03 | 3.038 | 1,910,845 | -349,350 | 0.22% | 5,805,418 |
| 2020-05-21 | 2020-05-19 | 3.230 | 2,260,195 | -10,277 | 0.26% | 7,300,900 |
| 2020-05-20 | 2020-05-18 | 3.248 | 2,270,472 | -5,840 | 0.26% | 7,373,741 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,276,312 | -13,091 | 0.26% | 7,511,945 |
| 2020-05-14 | 2020-05-12 | 3.230 | 2,289,403 | -10,201 | 0.26% | 7,395,248 |
| 2020-05-12 | 2020-05-08 | 3.178 | 2,299,604 | -3,449 | 0.26% | 7,307,742 |
| 2020-05-11 | 2020-05-07 | 3.143 | 2,303,053 | -7,387 | 0.26% | 7,238,277 |
| 2020-05-07 | 2020-05-05 | 3.125 | 2,310,440 | -3,070 | 0.26% | 7,221,152 |
| 2020-05-05 | 2020-04-29 | 3.230 | 2,313,510 | -15,333 | 0.26% | 7,473,119 |
| 2020-04-23 | 2020-04-21 | 3.125 | 2,328,843 | -52,690 | 0.27% | 7,278,670 |
| 2020-04-21 | 2020-04-17 | 3.230 | 2,381,533 | -88,345 | 0.27% | 7,692,847 |
| 2020-04-17 | 2020-04-15 | 3.283 | 2,469,878 | -13,101 | 0.28% | 8,107,597 |
| 2020-04-16 | 2020-04-14 | 3.370 | 2,482,979 | +173,479 | 0.28% | 8,367,373 |
| 2020-04-08 | 2020-04-06 | 3.195 | 2,309,500 | -4,582 | 0.26% | 7,379,515 |
| 2020-04-06 | 2020-04-02 | 3.230 | 2,314,082 | -2,145 | 0.26% | 7,474,967 |
| 2020-04-02 | 2020-03-31 | 3.300 | 2,316,227 | -66,929 | 0.26% | 7,643,666 |
| 2020-04-01 | 2020-03-30 | 3.300 | 2,383,156 | -2,506 | 0.27% | 7,864,535 |
| 2020-03-31 | 2020-03-27 | 3.440 | 2,385,662 | -14,214 | 0.27% | 8,206,046 |
| 2020-03-30 | 2020-03-26 | 3.387 | 2,399,876 | -7,368 | 0.27% | 8,129,228 |
| 2020-03-25 | 2020-03-23 | 3.091 | 2,407,244 | -62,618 | 0.27% | 7,439,644 |
| 2020-03-24 | 2020-03-20 | 3.283 | 2,469,862 | -11,632 | 0.28% | 8,107,544 |
| 2020-03-23 | 2020-03-19 | 3.335 | 2,481,494 | +150,333 | 0.28% | 8,275,712 |
| 2020-03-20 | 2020-03-18 | 3.405 | 2,331,161 | -73,594 | 0.27% | 7,937,170 |
| 2020-03-18 | 2020-03-16 | 3.492 | 2,404,755 | -16,565 | 0.27% | 8,397,686 |
| 2020-03-17 | 2020-03-13 | 3.649 | 2,421,320 | -10,023 | 0.28% | 8,836,032 |
| 2020-03-16 | 2020-03-12 | 3.859 | 2,431,343 | +221,055 | 0.28% | 9,382,040 |
| 2020-03-11 | 2020-03-09 | 3.981 | 2,210,288 | +124,355 | 0.25% | 8,799,186 |
| 2020-03-06 | 2020-03-04 | 4.121 | 2,085,933 | +16,036 | 0.24% | 8,595,500 |
| 2020-03-05 | 2020-03-03 | 4.103 | 2,069,897 | -3,052 | 0.24% | 8,493,279 |
| 2020-03-04 | 2020-03-02 | 4.121 | 2,072,949 | -18,900 | 0.24% | 8,541,997 |
| 2020-03-03 | 2020-02-28 | 4.033 | 2,091,849 | -44,097 | 0.24% | 8,437,253 |
| 2020-03-02 | 2020-02-27 | 4.086 | 2,135,946 | -13,745 | 0.24% | 8,726,999 |
| 2020-02-28 | 2020-02-26 | 4.033 | 2,149,691 | +169,702 | 0.25% | 8,670,553 |
| 2020-02-27 | 2020-02-25 | 4.016 | 1,979,989 | -4,582 | 0.23% | 7,951,506 |
| 2020-02-25 | 2020-02-21 | 4.103 | 1,984,571 | -16,036 | 0.23% | 8,143,166 |
| 2020-02-24 | 2020-02-20 | 4.121 | 2,000,607 | +45,817 | 0.23% | 8,243,897 |
| 2020-02-21 | 2020-02-19 | 4.103 | 1,954,790 | -20,001 | 0.22% | 8,020,967 |
| 2020-02-20 | 2020-02-18 | 4.068 | 1,974,791 | +288,034 | 0.23% | 8,034,074 |
| 2020-02-18 | 2020-02-14 | 4.016 | 1,686,757 | -5,873 | 0.19% | 6,773,906 |
| 2020-01-31 | 2020-01-29 | 3.824 | 1,692,630 | -107,759 | 0.19% | 6,472,394 |
| 2020-01-30 | 2020-01-24 | 3.859 | 1,800,389 | -102,429 | 0.21% | 6,947,322 |
| 2020-01-29 | 2020-01-22 | 3.841 | 1,902,818 | -65,393 | 0.22% | 7,309,349 |
| 2020-01-23 | 2020-01-21 | 3.841 | 1,968,211 | -61,702 | 0.22% | 7,560,545 |
| 2020-01-22 | 2020-01-20 | 3.876 | 2,029,913 | -35,016 | 0.23% | 7,868,450 |
| 2020-01-21 | 2020-01-17 | 3.929 | 2,064,929 | +139,400 | 0.23% | 8,112,345 |
| 2020-01-20 | 2020-01-16 | 3.841 | 1,925,529 | -224,162 | 0.22% | 7,396,590 |
| 2020-01-17 | 2020-01-15 | 3.824 | 2,149,691 | -53,386 | 0.24% | 8,220,135 |
| 2020-01-16 | 2020-01-14 | 3.771 | 2,203,077 | -229,145 | 0.25% | 8,308,875 |
| 2020-01-15 | 2020-01-13 | 3.824 | 2,432,222 | -108,530 | 0.28% | 9,300,496 |
| 2020-01-14 | 2020-01-10 | 3.754 | 2,540,752 | -149,483 | 0.29% | 9,538,048 |
| 2020-01-13 | 2020-01-09 | 3.754 | 2,690,235 | -96,705 | 0.31% | 10,099,211 |
| 2020-01-10 | 2020-01-08 | 3.737 | 2,786,940 | -573 | 0.32% | 10,413,583 |
| 2020-01-09 | 2020-01-07 | 3.789 | 2,787,513 | -17,182 | 0.32% | 10,561,739 |
| 2020-01-08 | 2020-01-06 | 3.737 | 2,804,695 | -89,917 | 0.32% | 10,479,926 |
| 2020-01-07 | 2020-01-03 | 3.771 | 2,894,612 | -35,508 | 0.33% | 10,916,990 |
| 2020-01-06 | 2020-01-02 | 3.789 | 2,930,120 | -28,063 | 0.33% | 11,102,069 |
| 2020-01-02 | 2019-12-27 | 3.719 | 2,958,183 | -48,109 | 0.34% | 11,001,792 |
| 2019-12-30 | 2019-12-24 | 3.771 | 3,006,292 | -55,553 | 0.34% | 11,338,189 |
| 2019-12-27 | 2019-12-20 | 3.841 | 3,061,845 | -16,036 | 0.35% | 11,761,553 |
| 2019-12-23 | 2019-12-19 | 3.789 | 3,077,881 | -16,037 | 0.35% | 11,661,928 |
| 2019-12-20 | 2019-12-18 | 3.771 | 3,093,918 | -38,372 | 0.35% | 11,668,669 |
| 2019-12-19 | 2019-12-17 | 3.771 | 3,132,290 | -37,226 | 0.36% | 11,813,389 |
| 2019-12-18 | 2019-12-16 | 3.737 | 3,169,516 | +1,115,105 | 0.36% | 11,843,103 |
| 2019-12-17 | 2019-12-13 | 3.754 | 2,054,411 | -1,084,751 | 0.23% | 7,712,312 |
| 2019-12-16 | 2019-12-12 | 3.771 | 3,139,162 | -52,690 | 0.36% | 11,839,307 |
| 2019-12-13 | 2019-12-11 | 3.754 | 3,191,852 | -25,200 | 0.36% | 11,982,295 |
| 2019-12-12 | 2019-12-10 | 3.737 | 3,217,052 | -33,218 | 0.36% | 12,020,724 |
| 2019-12-11 | 2019-12-09 | 3.737 | 3,250,270 | -35,100 | 0.37% | 12,144,846 |
| 2019-12-10 | 2019-12-06 | 3.684 | 3,285,370 | +187,140 | 0.37% | 12,103,906 |
| 2019-12-09 | 2019-12-05 | 3.684 | 3,098,230 | -212,536 | 0.35% | 11,414,448 |
| 2019-12-06 | 2019-12-04 | 3.702 | 3,310,766 | -20,618 | 0.38% | 12,255,277 |
| 2019-12-04 | 2019-12-02 | 3.754 | 3,331,384 | -22,336 | 0.38% | 12,506,101 |
| 2019-12-03 | 2019-11-29 | 3.667 | 3,353,720 | -4,105 | 0.38% | 12,297,162 |
| 2019-12-02 | 2019-11-28 | 3.684 | 3,357,825 | -6,369 | 0.38% | 12,370,843 |
| 2019-11-26 | 2019-11-22 | 3.684 | 3,364,194 | -15,319 | 0.38% | 12,394,308 |
| 2019-11-25 | 2019-11-21 | 3.632 | 3,379,513 | -3,855 | 0.38% | 12,273,721 |
| 2019-11-22 | 2019-11-20 | 3.649 | 3,383,368 | -13,464 | 0.38% | 12,346,797 |
| 2019-11-21 | 2019-11-19 | 3.614 | 3,396,832 | +197,897 | 0.39% | 12,277,309 |
| 2019-11-20 | 2019-11-18 | 3.702 | 3,198,935 | -211,505 | 0.36% | 11,841,318 |
| 2019-11-19 | 2019-11-15 | 3.667 | 3,410,440 | -19,775 | 0.39% | 12,505,138 |
| 2019-11-18 | 2019-11-14 | 3.614 | 3,430,215 | +468,853 | 0.39% | 12,397,967 |
| 2019-11-15 | 2019-11-13 | 3.667 | 2,961,362 | -24,054 | 0.34% | 10,858,494 |
| 2019-11-14 | 2019-11-12 | 3.737 | 2,985,416 | -77,890 | 0.34% | 11,155,201 |
| 2019-11-08 | 2019-11-06 | 3.894 | 3,063,306 | +190,530 | 0.35% | 11,927,626 |
| 2019-11-05 | 2019-11-01 | 3.754 | 2,872,776 | -6,531 | 0.32% | 10,784,475 |
| 2019-11-04 | 2019-10-31 | 3.824 | 2,879,307 | +203,930 | 0.33% | 11,010,090 |
| 2019-11-01 | 2019-10-30 | 3.824 | 2,675,377 | -110,314 | 0.30% | 10,230,289 |
| 2019-10-31 | 2019-10-29 | 3.754 | 2,785,691 | +218,205 | 0.31% | 10,457,556 |
| 2019-10-29 | 2019-10-25 | 3.754 | 2,567,486 | -410,599 | 0.29% | 9,638,409 |
| 2019-10-28 | 2019-10-24 | 3.824 | 2,978,085 | +431,470 | 0.34% | 11,387,804 |
| 2019-10-25 | 2019-10-23 | 3.737 | 2,546,615 | -43,498 | 0.29% | 9,515,593 |
| 2019-10-24 | 2019-10-22 | 3.737 | 2,590,113 | -145,380 | 0.29% | 9,678,126 |
| 2019-10-22 | 2019-10-18 | 3.579 | 2,735,493 | +2,396,677 | 0.31% | 9,791,478 |
| 2019-10-21 | 2019-10-17 | 3.527 | 338,816 | +255,199 | 0.04% | 1,195,017 |
| 2019-10-18 | 2019-10-16 | 3.527 | 83,617 | -206,720 | 0.01% | 294,920 |
| 2019-10-17 | 2019-10-15 | 3.632 | 290,337 | -122,470 | 0.03% | 1,054,446 |
| 2019-10-16 | 2019-10-14 | 3.597 | 412,807 | -27,523 | 0.05% | 1,484,817 |
| 2019-10-15 | 2019-10-11 | 3.667 | 440,330 | -213,968 | 0.05% | 1,614,568 |
| 2019-10-14 | 2019-10-10 | 3.649 | 654,298 | -266,543 | 0.07% | 2,387,705 |
| 2019-09-30 | 2019-09-26 | 3.667 | 920,841 | +99,194 | 0.10% | 3,376,469 |
| 2019-09-26 | 2019-09-24 | 3.771 | 821,647 | +110,483 | 0.09% | 3,098,830 |
| 2019-09-24 | 2019-09-20 | 3.422 | 711,164 | +105,306 | 0.08% | 2,433,799 |
| 2019-09-20 | 2019-09-18 | 3.510 | 605,858 | -223,131 | 0.07% | 2,126,306 |
| 2019-09-17 | 2019-09-13 | 3.527 | 828,989 | -1,337,870 | 0.09% | 2,923,876 |
| 2019-09-13 | 2019-09-11 | 3.510 | 2,166,859 | +20,002 | 0.24% | 7,604,760 |
| 2019-09-12 | 2019-09-10 | 3.562 | 2,146,857 | +122,156 | 0.24% | 7,647,017 |
| 2019-09-09 | 2019-09-05 | 3.562 | 2,024,701 | +81,987 | 0.23% | 7,211,903 |
| 2019-08-22 | 2019-08-20 | 3.579 | 1,942,714 | +90,630 | 0.22% | 6,953,789 |
| 2019-08-09 | 2019-08-07 | 3.562 | 1,852,084 | -2,283 | 0.21% | 6,597,048 |
| 2019-08-07 | 2019-08-05 | 3.457 | 1,854,367 | +105,352 | 0.21% | 6,410,910 |
| 2019-07-19 | 2019-07-17 | 3.771 | 1,749,015 | +695,593 | 0.20% | 6,596,386 |
| 2019-07-18 | 2019-07-16 | 3.754 | 1,053,422 | -54,981 | 0.12% | 3,954,573 |
| 2019-07-10 | 2019-07-08 | 3.614 | 1,108,403 | -92,464 | 0.13% | 4,006,146 |
| 2019-07-03 | 2019-06-28 | 3.841 | 1,200,867 | -2,936 | 0.14% | 4,612,925 |
| 2019-06-28 | 2019-06-26 | 3.667 | 1,203,803 | +79,894 | 0.14% | 4,414,012 |
| 2019-06-24 | 2019-06-20 | 3.719 | 1,123,909 | +108,335 | 0.13% | 4,179,935 |
| 2019-06-14 | 2019-06-12 | 3.702 | 1,015,574 | +189,399 | 0.12% | 3,759,293 |
| 2019-06-13 | 2019-06-11 | 3.754 | 826,175 | -208,813 | 0.10% | 3,101,482 |
| 2019-06-12 | 2019-06-10 | 3.719 | 1,034,988 | -31,138 | 0.12% | 3,849,229 |
| 2019-06-10 | 2019-06-05 | 3.614 | 1,066,126 | -58,102 | 0.12% | 3,853,343 |
| 2019-06-06 | 2019-06-04 | 3.544 | 1,124,228 | +1,040,611 | 0.13% | 3,984,825 |
| 2019-05-31 | 2019-05-29 | 4.202 | 83,617 | -894,859 | 0.01% | 351,326 |
| 2019-05-30 | 2019-05-28 | 4.220 | 978,476 | -208,454 | 0.12% | 4,129,523 |
| 2019-05-29 | 2019-05-27 | 4.295 | 1,186,930 | +102,455 | 0.15% | 5,098,328 |
| 2019-05-27 | 2019-05-23 | 4.258 | 1,084,475 | -568,129 | 0.14% | 4,617,560 |
| 2019-05-24 | 2019-05-22 | 4.352 | 1,652,604 | -886,648 | 0.21% | 7,191,574 |
| 2019-05-23 | 2019-05-21 | 4.352 | 2,539,252 | -53,313 | 0.32% | 11,049,966 |
| 2019-05-16 | 2019-05-14 | 4.464 | 2,592,565 | -3,743 | 0.33% | 11,573,741 |
| 2019-05-15 | 2019-05-10 | 4.464 | 2,596,308 | -4,800 | 0.33% | 11,590,451 |
| 2019-05-09 | 2019-05-07 | 4.558 | 2,601,108 | -3,205 | 0.33% | 11,855,826 |
| 2019-05-08 | 2019-05-06 | 4.577 | 2,604,313 | -3,404 | 0.33% | 11,919,284 |
| 2019-04-30 | 2019-04-26 | 4.633 | 2,607,717 | -5,403 | 0.33% | 12,081,603 |
| 2019-04-29 | 2019-04-25 | 4.558 | 2,613,120 | +63,815 | 0.33% | 11,910,576 |
| 2019-04-26 | 2019-04-24 | 4.783 | 2,549,305 | +621,443 | 0.32% | 12,193,521 |
| 2019-04-25 | 2019-04-23 | 4.783 | 1,927,862 | +100,732 | 0.24% | 9,221,111 |
| 2019-04-18 | 2019-04-16 | 4.671 | 1,827,130 | +97,851 | 0.23% | 8,533,672 |
| 2019-04-15 | 2019-04-11 | 4.727 | 1,729,279 | +73,524 | 0.22% | 8,173,965 |
| 2019-04-11 | 2019-04-09 | 4.783 | 1,655,755 | +68,777 | 0.21% | 7,919,603 |
| 2019-04-08 | 2019-04-03 | 4.520 | 1,586,978 | +172,258 | 0.20% | 7,173,896 |
| 2019-04-02 | 2019-03-29 | 4.633 | 1,414,720 | +72,952 | 0.18% | 6,554,425 |
| 2019-03-25 | 2019-03-21 | 4.427 | 1,341,768 | +66,158 | 0.17% | 5,939,592 |
| 2019-03-22 | 2019-03-20 | 4.464 | 1,275,610 | -169,535 | 0.16% | 5,694,584 |
| 2019-03-19 | 2019-03-15 | 4.427 | 1,445,145 | -17,542 | 0.18% | 6,397,210 |
| 2019-03-18 | 2019-03-14 | 4.577 | 1,462,687 | -9,588 | 0.18% | 6,694,349 |
| 2019-03-15 | 2019-03-13 | 4.558 | 1,472,275 | +77,099 | 0.19% | 6,710,616 |
| 2019-03-14 | 2019-03-12 | 4.614 | 1,395,176 | +174,937 | 0.18% | 6,437,708 |
| 2019-03-12 | 2019-03-08 | 4.539 | 1,220,239 | -86,527 | 0.15% | 5,538,950 |
| 2019-03-08 | 2019-03-06 | 4.577 | 1,306,766 | +93,713 | 0.16% | 5,980,738 |
| 2019-02-28 | 2019-02-26 | 4.333 | 1,213,053 | +82,069 | 0.15% | 5,256,043 |
| 2019-02-27 | 2019-02-25 | 4.314 | 1,130,984 | +78,790 | 0.14% | 4,879,232 |
| 2019-02-26 | 2019-02-22 | 4.295 | 1,052,194 | +67,543 | 0.13% | 4,519,584 |
| 2019-02-19 | 2019-02-15 | 4.295 | 984,651 | +104,080 | 0.12% | 4,229,460 |
| 2019-02-15 | 2019-02-13 | 4.408 | 880,571 | +115,893 | 0.11% | 3,881,498 |
| 2019-02-13 | 2019-02-11 | 4.295 | 764,678 | -8,137 | 0.10% | 3,284,590 |
| 2019-02-12 | 2019-02-08 | 4.220 | 772,815 | +122,291 | 0.10% | 3,261,559 |
| 2019-01-30 | 2019-01-28 | 4.295 | 650,524 | +89,699 | 0.08% | 2,794,254 |
| 2019-01-28 | 2019-01-24 | 4.277 | 560,825 | +102,867 | 0.07% | 2,398,443 |
| 2019-01-23 | 2019-01-21 | 4.277 | 457,958 | -578,031 | 0.06% | 1,958,518 |
| 2019-01-16 | 2019-01-14 | 4.127 | 1,035,989 | -6,573 | 0.13% | 4,275,087 |
| 2019-01-14 | 2019-01-10 | 4.164 | 1,042,562 | +71,086 | 0.13% | 4,341,322 |
| 2019-01-07 | 2019-01-03 | 4.220 | 971,476 | -3,880 | 0.12% | 4,099,980 |
| 2019-01-03 | 2018-12-31 | 4.464 | 975,356 | +74,208 | 0.12% | 4,354,189 |
| 2019-01-02 | 2018-12-27 | 4.389 | 901,148 | -86,687 | 0.11% | 3,955,297 |
| 2018-12-28 | 2018-12-24 | 4.352 | 987,835 | -79,170 | 0.12% | 4,298,724 |
| 2018-12-27 | 2018-12-20 | 4.220 | 1,067,005 | -55 | 0.13% | 4,503,147 |
| 2018-12-21 | 2018-12-19 | 4.220 | 1,067,060 | -13,595 | 0.13% | 4,503,379 |
| 2018-12-20 | 2018-12-18 | 4.295 | 1,080,655 | -5,062 | 0.14% | 4,641,835 |
| 2018-12-18 | 2018-12-14 | 4.258 | 1,085,717 | -12,298 | 0.14% | 4,622,848 |
| 2018-12-12 | 2018-12-10 | 4.314 | 1,098,015 | -14,766 | 0.14% | 4,736,999 |
| 2018-12-06 | 2018-12-04 | 4.539 | 1,112,781 | -113 | 0.14% | 5,051,173 |
| 2018-12-04 | 2018-11-30 | 4.352 | 1,112,894 | +142,825 | 0.14% | 4,842,938 |
| 2018-11-29 | 2018-11-27 | 4.127 | 970,069 | -6,227 | 0.12% | 4,003,063 |
| 2018-11-27 | 2018-11-23 | 3.939 | 976,296 | -104,782 | 0.12% | 3,845,634 |
| 2018-11-26 | 2018-11-22 | 3.920 | 1,081,078 | -22,861 | 0.14% | 4,238,093 |
| 2018-11-23 | 2018-11-21 | 4.014 | 1,103,939 | -14,327 | 0.14% | 4,431,247 |
| 2018-11-21 | 2018-11-19 | 4.127 | 1,118,266 | -94,950 | 0.14% | 4,614,609 |
| 2018-11-20 | 2018-11-16 | 4.108 | 1,213,216 | -10,612 | 0.15% | 4,983,671 |
| 2018-11-16 | 2018-11-14 | 4.070 | 1,223,828 | -6,420 | 0.15% | 4,981,352 |
| 2018-11-13 | 2018-11-09 | 4.183 | 1,230,248 | +129,114 | 0.15% | 5,145,940 |
| 2018-11-08 | 2018-11-06 | 4.164 | 1,101,134 | +85,926 | 0.14% | 4,585,221 |
| 2018-11-07 | 2018-11-05 | 4.145 | 1,015,208 | -94,471 | 0.13% | 4,208,375 |
| 2018-11-06 | 2018-11-02 | 4.089 | 1,109,679 | -96,177 | 0.14% | 4,537,546 |
| 2018-11-02 | 2018-10-31 | 3.958 | 1,205,856 | -315,559 | 0.15% | 4,772,490 |
| 2018-11-01 | 2018-10-30 | 3.808 | 1,521,415 | +70,802 | 0.19% | 5,793,098 |
| 2018-10-30 | 2018-10-26 | 3.808 | 1,450,613 | +992,655 | 0.18% | 5,523,505 |
| 2018-10-26 | 2018-10-24 | 3.789 | 457,958 | -144,585 | 0.06% | 1,735,179 |
| 2018-10-25 | 2018-10-23 | 3.770 | 602,543 | +144,585 | 0.08% | 2,271,701 |
| 2018-10-24 | 2018-10-22 | 3.808 | 457,958 | -93,927 | 0.06% | 1,743,769 |
| 2018-10-23 | 2018-10-19 | 3.770 | 551,885 | -198,676 | 0.07% | 2,080,711 |
| 2018-10-22 | 2018-10-18 | 3.658 | 750,561 | +107,607 | 0.09% | 2,745,287 |
| 2018-10-19 | 2018-10-16 | 3.751 | 642,954 | -260,968 | 0.08% | 2,411,999 |
| 2018-10-18 | 2018-10-15 | 3.864 | 903,922 | -107,853 | 0.11% | 3,492,733 |
| 2018-10-16 | 2018-10-12 | 4.164 | 1,011,775 | -224,118 | 0.13% | 4,213,122 |
| 2018-10-15 | 2018-10-11 | 4.164 | 1,235,893 | -5,767 | 0.16% | 5,146,370 |
| 2018-10-12 | 2018-10-10 | 4.127 | 1,241,660 | +381,061 | 0.16% | 5,123,804 |
| 2018-10-10 | 2018-10-08 | 4.089 | 860,599 | -95,803 | 0.11% | 3,519,042 |
| 2018-10-09 | 2018-10-05 | 4.164 | 956,402 | +76,498 | 0.12% | 3,982,544 |
| 2018-10-02 | 2018-09-27 | 4.145 | 879,904 | -15,755 | 0.11% | 3,647,495 |
| 2018-09-28 | 2018-09-26 | 4.239 | 895,659 | -3,732 | 0.11% | 3,796,805 |
| 2018-09-26 | 2018-09-21 | 4.258 | 899,391 | -92,898 | 0.11% | 3,829,495 |
| 2018-09-24 | 2018-09-20 | 4.145 | 992,289 | +185,890 | 0.12% | 4,113,368 |
| 2018-09-21 | 2018-09-19 | 4.183 | 806,399 | -414,171 | 0.10% | 3,373,044 |
| 2018-09-19 | 2018-09-17 | 4.164 | 1,220,570 | -310,032 | 0.15% | 5,082,564 |
| 2018-09-17 | 2018-09-13 | 4.127 | 1,530,602 | +242,574 | 0.19% | 6,316,145 |
| 2018-09-14 | 2018-09-12 | 4.070 | 1,288,028 | +355,598 | 0.16% | 5,242,666 |
| 2018-09-12 | 2018-09-10 | 4.145 | 932,430 | -94,738 | 0.12% | 3,865,233 |
| 2018-09-11 | 2018-09-07 | 4.314 | 1,027,168 | -91,005 | 0.13% | 4,431,354 |
| 2018-09-10 | 2018-09-06 | 4.295 | 1,118,173 | -91,432 | 0.14% | 4,802,989 |
| 2018-09-07 | 2018-09-05 | 4.295 | 1,209,605 | -103,640 | 0.15% | 5,195,726 |
| 2018-09-06 | 2018-09-04 | 4.220 | 1,313,245 | -93,031 | 0.17% | 5,542,369 |
| 2018-09-04 | 2018-08-31 | 4.277 | 1,406,276 | +104,387 | 0.18% | 6,014,127 |
| 2018-08-28 | 2018-08-24 | 3.995 | 1,301,889 | -205,255 | 0.16% | 5,201,405 |
| 2018-08-27 | 2018-08-23 | 4.108 | 1,507,144 | -137,725 | 0.19% | 6,191,074 |
| 2018-08-23 | 2018-08-21 | 4.145 | 1,644,869 | -94,737 | 0.21% | 6,818,530 |
| 2018-08-22 | 2018-08-20 | 4.033 | 1,739,606 | -225,920 | 0.22% | 7,015,466 |
| 2018-08-21 | 2018-08-17 | 4.502 | 1,965,526 | -737,018 | 0.25% | 8,848,246 |
| 2018-08-20 | 2018-08-16 | 4.539 | 2,702,544 | -48,514 | 0.34% | 12,267,478 |
| 2018-08-17 | 2018-08-15 | 4.689 | 2,751,058 | -552,909 | 0.34% | 12,900,511 |
| 2018-08-16 | 2018-08-14 | 4.839 | 3,303,967 | -244,711 | 0.41% | 15,989,046 |
| 2018-08-15 | 2018-08-13 | 4.914 | 3,548,678 | -7,997 | 0.44% | 17,439,540 |
| 2018-08-14 | 2018-08-10 | 4.971 | 3,556,675 | +131,475 | 0.44% | 17,678,980 |
| 2018-08-13 | 2018-08-09 | 4.821 | 3,425,200 | -96,260 | 0.43% | 16,511,488 |
| 2018-08-09 | 2018-08-07 | 4.689 | 3,521,460 | -6,931 | 0.44% | 16,513,150 |
| 2018-08-08 | 2018-08-06 | 4.746 | 3,528,391 | +177,918 | 0.44% | 16,744,199 |
| 2018-08-02 | 2018-07-31 | 4.671 | 3,350,473 | -11,244 | 0.42% | 15,648,497 |
| 2018-08-01 | 2018-07-30 | 4.821 | 3,361,717 | -15,353 | 0.42% | 16,205,462 |
| 2018-07-31 | 2018-07-27 | 4.783 | 3,377,070 | -82,102 | 0.42% | 16,152,784 |
| 2018-07-30 | 2018-07-26 | 4.671 | 3,459,172 | -220,716 | 0.43% | 16,156,179 |
| 2018-07-27 | 2018-07-25 | 4.520 | 3,679,888 | +76,862 | 0.46% | 16,634,846 |
| 2018-07-26 | 2018-07-24 | 4.520 | 3,603,026 | -1,032 | 0.45% | 16,287,393 |
| 2018-07-23 | 2018-07-19 | 4.295 | 3,604,058 | -1,558 | 0.45% | 15,480,836 |
| 2018-07-19 | 2018-07-17 | 4.239 | 3,605,616 | +184,691 | 0.46% | 15,284,635 |
| 2018-07-16 | 2018-07-12 | 4.408 | 3,420,925 | -216,984 | 0.43% | 15,079,209 |
| 2018-07-13 | 2018-07-11 | 4.352 | 3,637,909 | +201,790 | 0.46% | 15,830,950 |
| 2018-07-11 | 2018-07-09 | 4.464 | 3,436,119 | -15,353 | 0.43% | 15,339,539 |
| 2018-07-09 | 2018-07-05 | 4.389 | 3,451,472 | -127,951 | 0.44% | 15,149,118 |
| 2018-07-06 | 2018-07-04 | 4.127 | 3,579,423 | -395,316 | 0.45% | 14,770,760 |
| 2018-07-05 | 2018-07-03 | 4.183 | 3,974,739 | -27,722 | 0.50% | 16,625,726 |
| 2018-07-04 | 2018-06-29 | 4.314 | 4,002,461 | +70,906 | 0.51% | 17,267,207 |
| 2018-06-29 | 2018-06-27 | 4.220 | 3,931,555 | -159,672 | 0.50% | 16,592,584 |
| 2018-06-28 | 2018-06-26 | 4.164 | 4,091,227 | -187,822 | 0.52% | 17,036,238 |
| 2018-06-27 | 2018-06-25 | 4.370 | 4,279,049 | +62,148 | 0.54% | 18,701,237 |
| 2018-06-26 | 2018-06-22 | 4.408 | 4,216,901 | +181,797 | 0.53% | 18,587,818 |
| 2018-06-25 | 2018-06-21 | 4.408 | 4,035,104 | -7,842 | 0.51% | 17,786,469 |
| 2018-06-21 | 2018-06-19 | 4.445 | 4,042,946 | +59,338 | 0.51% | 17,972,705 |
| 2018-06-20 | 2018-06-15 | 4.652 | 3,983,608 | +76,115 | 0.50% | 18,530,854 |
| 2018-06-19 | 2018-06-14 | 4.652 | 3,907,493 | +358,796 | 0.49% | 18,176,784 |
| 2018-06-14 | 2018-06-12 | 4.821 | 3,548,697 | +64,001 | 0.45% | 17,106,816 |
| 2018-06-13 | 2018-06-11 | 4.877 | 3,484,696 | +1,589,035 | 0.44% | 16,994,383 |
| 2018-06-12 | 2018-06-08 | 4.858 | 1,895,661 | +78,903 | 0.24% | 9,209,321 |
| 2018-06-11 | 2018-06-07 | 4.933 | 1,816,758 | +127,432 | 0.23% | 8,962,310 |
| 2018-06-08 | 2018-06-06 | 4.952 | 1,689,326 | +1,441,154 | 0.21% | 8,365,358 |
| 2018-06-06 | 2018-06-04 | 4.971 | 248,172 | +166,337 | 0.03% | 1,233,576 |
| 2018-06-04 | 2018-05-31 | 5.570 | 81,835 | -1,253,335 | 0.01% | 455,840 |
| 2018-06-01 | 2018-05-30 | 5.531 | 1,335,170 | -1,464,939 | 0.18% | 7,384,281 |
| 2018-05-30 | 2018-05-28 | 5.709 | 2,800,109 | -1,416,921 | 0.37% | 15,985,818 |
| 2018-05-29 | 2018-05-25 | 5.689 | 4,217,030 | +72,452 | 0.56% | 23,991,423 |
| 2018-05-28 | 2018-05-24 | 5.650 | 4,144,578 | -42,879 | 0.55% | 23,414,916 |
| 2018-05-25 | 2018-05-23 | 5.471 | 4,187,457 | -100,894 | 0.56% | 22,910,094 |
| 2018-05-23 | 2018-05-18 | 5.431 | 4,288,351 | +53,589 | 0.57% | 23,292,082 |
| 2018-05-21 | 2018-05-17 | 5.471 | 4,234,762 | -42,879 | 0.57% | 23,168,905 |
| 2018-05-17 | 2018-05-15 | 5.431 | 4,277,641 | -2,523 | 0.57% | 23,233,911 |
| 2018-05-16 | 2018-05-14 | 5.491 | 4,280,164 | -1,615,672 | 0.57% | 23,502,151 |
| 2018-05-15 | 2018-05-11 | 5.491 | 5,895,836 | +100,893 | 0.79% | 32,373,719 |
| 2018-05-10 | 2018-05-08 | 5.491 | 5,794,943 | +59,114 | 0.77% | 31,819,721 |
| 2018-05-09 | 2018-05-07 | 5.471 | 5,735,829 | +68,220 | 0.77% | 31,381,428 |
| 2018-05-08 | 2018-05-04 | 5.412 | 5,667,609 | +79,821 | 0.76% | 30,671,143 |
| 2018-05-07 | 2018-05-03 | 5.550 | 5,587,788 | +91,150 | 0.75% | 31,014,542 |
| 2018-05-03 | 2018-04-30 | 5.610 | 5,496,638 | +87,273 | 0.73% | 30,835,500 |
| 2018-05-02 | 2018-04-27 | 5.669 | 5,409,365 | +70,983 | 0.72% | 30,667,597 |
| 2018-04-30 | 2018-04-26 | 5.788 | 5,338,382 | +70,561 | 0.71% | 30,900,103 |
| 2018-04-27 | 2018-04-25 | 5.788 | 5,267,821 | +397,328 | 0.70% | 30,491,675 |
| 2018-04-25 | 2018-04-23 | 5.610 | 4,870,493 | +66,317 | 0.65% | 27,322,900 |
| 2018-04-23 | 2018-04-19 | 5.709 | 4,804,176 | +65,522 | 0.64% | 27,427,033 |
| 2018-04-20 | 2018-04-18 | 5.610 | 4,738,654 | -141,755 | 0.63% | 26,583,298 |
| 2018-04-19 | 2018-04-17 | 5.451 | 4,880,409 | +62,501 | 0.65% | 26,604,576 |
| 2018-04-18 | 2018-04-16 | 5.451 | 4,817,908 | -105,131 | 0.64% | 26,263,864 |
| 2018-04-17 | 2018-04-13 | 5.471 | 4,923,039 | +184,385 | 0.66% | 26,934,554 |
| 2018-04-13 | 2018-04-11 | 5.511 | 4,738,654 | -756,889 | 0.63% | 26,113,628 |
| 2018-04-12 | 2018-04-10 | 5.550 | 5,495,543 | -9,585 | 0.73% | 30,502,544 |
| 2018-04-11 | 2018-04-09 | 5.352 | 5,505,128 | +312,141 | 0.74% | 29,464,468 |
| 2018-04-10 | 2018-04-06 | 5.313 | 5,192,987 | +330,930 | 0.69% | 27,587,952 |
| 2018-04-09 | 2018-04-04 | 5.233 | 4,862,057 | -98,058 | 0.65% | 25,444,352 |
| 2018-04-06 | 2018-04-03 | 5.253 | 4,960,115 | -844,199 | 0.66% | 26,055,838 |
| 2018-04-04 | 2018-03-29 | 5.253 | 5,804,314 | +440,884 | 0.78% | 30,490,476 |
| 2018-04-03 | 2018-03-28 | 5.213 | 5,363,430 | -283,965 | 0.72% | 27,961,843 |
| 2018-03-29 | 2018-03-27 | 5.233 | 5,647,395 | -245,102 | 0.75% | 29,554,221 |
| 2018-03-28 | 2018-03-26 | 5.273 | 5,892,497 | -871,214 | 0.79% | 31,070,514 |
| 2018-03-27 | 2018-03-23 | 5.531 | 6,763,711 | -183,121 | 0.90% | 37,407,327 |
| 2018-03-26 | 2018-03-22 | 5.610 | 6,946,832 | +528,745 | 0.93% | 38,970,920 |
| 2018-03-23 | 2018-03-21 | 5.689 | 6,418,087 | -9,024 | 0.86% | 36,513,623 |
| 2018-03-22 | 2018-03-20 | 5.650 | 6,427,111 | -3,881 | 0.86% | 36,310,154 |
| 2018-03-21 | 2018-03-19 | 5.610 | 6,430,992 | -367,252 | 0.86% | 36,077,117 |
| 2018-03-20 | 2018-03-16 | 5.590 | 6,798,244 | +130,861 | 0.91% | 38,002,598 |
| 2018-03-19 | 2018-03-15 | 5.650 | 6,667,383 | -18,307 | 0.89% | 37,667,577 |
| 2018-03-16 | 2018-03-14 | 5.590 | 6,685,690 | -102,407 | 0.89% | 37,373,414 |
| 2018-03-15 | 2018-03-13 | 5.650 | 6,788,097 | +386,231 | 0.91% | 38,349,555 |
| 2018-03-14 | 2018-03-12 | 5.729 | 6,401,866 | +217,527 | 0.85% | 36,675,146 |
| 2018-03-13 | 2018-03-09 | 5.689 | 6,184,339 | +572,661 | 0.83% | 35,183,789 |
| 2018-03-09 | 2018-03-07 | 5.669 | 5,611,678 | +652,329 | 0.75% | 31,814,581 |
| 2018-03-05 | 2018-03-01 | 5.907 | 4,959,349 | -52,969 | 0.66% | 29,296,002 |
| 2018-03-02 | 2018-02-28 | 5.868 | 5,012,318 | -3,532 | 0.67% | 29,410,185 |
| 2018-03-01 | 2018-02-27 | 5.868 | 5,015,850 | -139,232 | 0.67% | 29,430,909 |
| 2018-02-27 | 2018-02-23 | 5.848 | 5,155,082 | -11,606 | 0.69% | 30,145,675 |
| 2018-02-26 | 2018-02-22 | 5.768 | 5,166,688 | -248,418 | 0.69% | 29,803,869 |
| 2018-02-23 | 2018-02-21 | 5.868 | 5,415,106 | -168,794 | 0.72% | 31,773,576 |
| 2018-02-21 | 2018-02-15 | 5.550 | 5,583,900 | +40,191 | 0.75% | 30,992,962 |
| 2018-02-20 | 2018-02-13 | 5.451 | 5,543,709 | -376,685 | 0.74% | 30,220,423 |
| 2018-02-14 | 2018-02-12 | 5.352 | 5,920,394 | -51,960 | 0.79% | 31,687,049 |
| 2018-02-13 | 2018-02-09 | 5.174 | 5,972,354 | -210,868 | 0.80% | 30,899,644 |
| 2018-02-12 | 2018-02-08 | 5.511 | 6,183,222 | +1,092,192 | 0.83% | 34,074,309 |
| 2018-02-09 | 2018-02-07 | 5.531 | 5,091,030 | -1,307,977 | 0.68% | 28,156,410 |
| 2018-02-08 | 2018-02-06 | 5.709 | 6,399,007 | +32,337 | 0.85% | 36,531,920 |
| 2018-02-07 | 2018-02-05 | 6.026 | 6,366,670 | -243,507 | 0.85% | 38,366,603 |
| 2018-02-06 | 2018-02-02 | 6.026 | 6,610,177 | -64,924 | 0.88% | 39,834,016 |
| 2018-02-05 | 2018-02-01 | 6.165 | 6,675,101 | -658,784 | 0.89% | 41,151,499 |
| 2018-02-02 | 2018-01-31 | 6.185 | 7,333,885 | -810,375 | 0.98% | 45,358,232 |
| 2018-02-01 | 2018-01-30 | 6.205 | 8,144,260 | -68,587 | 1.09% | 50,531,640 |
| 2018-01-31 | 2018-01-29 | 6.224 | 8,212,847 | -441,376 | 1.10% | 51,119,995 |
| 2018-01-30 | 2018-01-26 | 6.462 | 8,654,223 | +527,348 | 1.15% | 55,925,916 |
| 2018-01-29 | 2018-01-25 | 6.482 | 8,126,875 | +66,476 | 1.08% | 52,679,150 |
| 2018-01-26 | 2018-01-24 | 6.660 | 8,060,399 | -57,624 | 1.07% | 53,686,272 |
| 2018-01-25 | 2018-01-23 | 6.542 | 8,118,023 | -96,151 | 1.08% | 53,104,539 |
| 2018-01-24 | 2018-01-22 | 6.641 | 8,214,174 | -12,124 | 1.10% | 54,547,661 |
| 2018-01-23 | 2018-01-19 | 6.561 | 8,226,298 | +212,784 | 1.10% | 53,975,896 |
| 2018-01-22 | 2018-01-18 | 6.442 | 8,013,514 | -718,719 | 1.07% | 51,626,631 |
| 2018-01-19 | 2018-01-17 | 6.482 | 8,732,233 | +469,572 | 1.16% | 56,603,136 |
| 2018-01-18 | 2018-01-16 | 6.363 | 8,262,661 | +899,212 | 1.10% | 52,576,587 |
| 2018-01-17 | 2018-01-15 | 6.185 | 7,363,449 | -177,910 | 0.98% | 45,541,078 |
| 2018-01-16 | 2018-01-12 | 6.244 | 7,541,359 | +330,673 | 1.00% | 47,089,881 |
| 2018-01-15 | 2018-01-11 | 6.006 | 7,210,686 | -68,154 | 0.96% | 43,309,846 |
| 2018-01-12 | 2018-01-10 | 6.125 | 7,278,840 | -359,574 | 0.97% | 44,584,929 |
| 2018-01-11 | 2018-01-09 | 5.768 | 7,638,414 | +211,864 | 1.02% | 44,061,939 |
| 2018-01-10 | 2018-01-08 | 5.650 | 7,426,550 | +12,107 | 0.99% | 41,956,514 |
| 2018-01-09 | 2018-01-05 | 5.590 | 7,414,443 | -35,313 | 0.99% | 41,447,187 |
| 2018-01-08 | 2018-01-04 | 5.610 | 7,449,756 | -55,995 | 0.99% | 41,792,265 |
| 2018-01-05 | 2018-01-03 | 5.590 | 7,505,751 | -444,476 | 1.00% | 41,957,605 |
| 2018-01-04 | 2018-01-02 | 5.511 | 7,950,227 | -150,836 | 1.06% | 43,811,866 |
| 2018-01-03 | 2017-12-29 | 5.491 | 8,101,063 | +72,644 | 1.08% | 44,482,502 |
| 2018-01-02 | 2017-12-28 | 5.451 | 8,028,419 | +167,483 | 1.07% | 43,765,324 |
| 2017-12-29 | 2017-12-27 | 5.511 | 7,860,936 | -26,737 | 1.04% | 43,319,804 |
| 2017-12-27 | 2017-12-21 | 5.451 | 7,887,673 | +66,590 | 1.05% | 42,998,075 |
| 2017-12-22 | 2017-12-20 | 5.332 | 7,821,083 | -94,992 | 1.04% | 41,704,854 |
| 2017-12-21 | 2017-12-19 | 5.372 | 7,916,075 | -7,062 | 1.05% | 42,525,225 |
| 2017-12-20 | 2017-12-18 | 5.293 | 7,923,137 | +160,925 | 1.05% | 41,934,923 |
| 2017-12-19 | 2017-12-15 | 5.213 | 7,762,212 | -75,331 | 1.03% | 40,467,714 |
| 2017-12-18 | 2017-12-14 | 5.431 | 7,837,543 | -105,938 | 1.04% | 42,569,439 |
| 2017-12-15 | 2017-12-13 | 5.431 | 7,943,481 | -8,915 | 1.06% | 43,144,839 |
| 2017-12-13 | 2017-12-11 | 5.392 | 7,952,396 | +4,187 | 1.06% | 42,877,981 |
| 2017-12-12 | 2017-12-08 | 5.352 | 7,948,209 | -82,733 | 1.06% | 42,540,292 |
| 2017-12-11 | 2017-12-07 | 5.293 | 8,030,942 | -1,085,334 | 1.07% | 42,505,505 |
| 2017-12-08 | 2017-12-06 | 5.451 | 9,116,276 | +806,097 | 1.21% | 49,695,560 |
| 2017-12-07 | 2017-12-05 | 5.451 | 8,310,179 | +172,527 | 1.10% | 45,301,283 |
| 2017-12-06 | 2017-12-04 | 5.531 | 8,137,652 | -1,893,768 | 1.08% | 45,006,034 |
| 2017-12-05 | 2017-12-01 | 5.412 | 10,031,420 | +1,171,099 | 1.33% | 54,286,581 |
| 2017-12-04 | 2017-11-30 | 5.392 | 8,860,321 | +640,441 | 1.18% | 47,773,360 |
| 2017-12-01 | 2017-11-29 | 5.293 | 8,219,880 | +32,791 | 1.09% | 43,505,500 |
| 2017-11-30 | 2017-11-28 | 5.253 | 8,187,089 | -142,764 | 1.09% | 43,007,363 |
| 2017-11-29 | 2017-11-27 | 5.332 | 8,329,853 | -93,831 | 1.11% | 44,417,800 |
| 2017-11-28 | 2017-11-24 | 5.253 | 8,423,684 | -75,166 | 1.12% | 44,250,213 |
| 2017-11-27 | 2017-11-23 | 5.372 | 8,498,850 | -934,218 | 1.13% | 45,655,897 |
| 2017-11-24 | 2017-11-22 | 5.431 | 9,433,068 | +482,734 | 1.25% | 51,235,497 |
| 2017-11-23 | 2017-11-21 | 5.372 | 8,950,334 | -1,631,156 | 1.19% | 48,081,273 |
| 2017-11-22 | 2017-11-20 | 5.233 | 10,581,490 | +594,892 | 1.41% | 55,375,566 |
| 2017-11-21 | 2017-11-17 | 5.451 | 9,986,598 | -1,727,415 | 1.33% | 54,439,946 |
| 2017-11-20 | 2017-11-16 | 5.590 | 11,714,013 | +119,416 | 1.56% | 65,482,045 |
| 2017-11-17 | 2017-11-15 | 5.610 | 11,594,597 | -1,228,391 | 1.54% | 65,044,341 |
| 2017-11-16 | 2017-11-14 | 5.650 | 12,822,988 | +451,238 | 1.70% | 72,443,850 |
| 2017-11-15 | 2017-11-13 | 5.709 | 12,371,750 | -544,564 | 1.64% | 70,630,300 |
| 2017-11-14 | 2017-11-10 | 5.709 | 12,916,314 | +1,958,845 | 1.72% | 73,739,215 |
| 2017-11-13 | 2017-11-09 | 5.729 | 10,957,469 | -2,124,310 | 1.46% | 62,773,381 |
| 2017-11-10 | 2017-11-08 | 5.669 | 13,081,779 | +1,997,184 | 1.74% | 74,165,216 |
| 2017-11-09 | 2017-11-07 | 5.848 | 11,084,595 | -8,072 | 1.47% | 64,820,037 |
| 2017-11-08 | 2017-11-06 | 5.848 | 11,092,667 | -75,367 | 1.47% | 64,867,240 |
| 2017-11-07 | 2017-11-03 | 5.868 | 11,168,034 | -18,875 | 1.48% | 65,529,351 |
| 2017-11-03 | 2017-11-01 | 5.947 | 11,186,909 | -68,103 | 1.49% | 66,527,130 |
| 2017-11-02 | 2017-10-31 | 5.907 | 11,255,012 | -40,374 | 1.50% | 66,485,915 |
| 2017-11-01 | 2017-10-30 | 5.967 | 11,295,386 | -128,639 | 1.50% | 67,396,136 |
| 2017-10-31 | 2017-10-27 | 5.927 | 11,424,025 | -91,309 | 1.52% | 67,710,771 |
| 2017-10-30 | 2017-10-26 | 6.026 | 11,515,334 | -70,625 | 1.53% | 69,393,301 |
| 2017-10-27 | 2017-10-25 | 6.026 | 11,585,959 | -81,219 | 1.54% | 69,818,899 |
| 2017-10-26 | 2017-10-24 | 5.987 | 11,667,178 | -69,617 | 1.55% | 69,845,783 |
| 2017-10-25 | 2017-10-23 | 6.086 | 11,736,795 | +14,338 | 1.56% | 71,425,834 |
| 2017-10-24 | 2017-10-20 | 6.185 | 11,722,457 | -1,344,423 | 1.56% | 72,500,444 |
| 2017-10-23 | 2017-10-19 | 5.947 | 13,066,880 | +975,658 | 1.74% | 77,707,079 |
| 2017-10-20 | 2017-10-18 | 6.205 | 12,091,222 | +164,456 | 1.61% | 75,020,846 |
| 2017-10-19 | 2017-10-17 | 6.224 | 11,926,766 | -93,862 | 1.58% | 74,236,890 |
| 2017-10-18 | 2017-10-16 | 6.165 | 12,020,628 | -587,419 | 1.60% | 74,106,273 |
| 2017-10-17 | 2017-10-13 | 6.165 | 12,608,047 | -724,733 | 1.68% | 77,727,667 |
| 2017-10-16 | 2017-10-12 | 5.947 | 13,332,780 | +1,979,024 | 1.77% | 79,288,352 |
| 2017-10-13 | 2017-10-11 | 5.828 | 11,353,756 | -445,186 | 1.51% | 66,168,961 |
| 2017-10-12 | 2017-10-10 | 5.848 | 11,798,942 | +622,253 | 1.57% | 68,997,365 |
| 2017-10-11 | 2017-10-09 | 5.848 | 11,176,689 | -106,901 | 1.49% | 65,358,580 |
| 2017-10-10 | 2017-10-06 | 5.749 | 11,283,590 | -87,466 | 1.50% | 64,865,343 |
| 2017-10-09 | 2017-10-04 | 5.788 | 11,371,056 | +238,256 | 1.51% | 65,818,969 |
| 2017-10-06 | 2017-10-03 | 5.887 | 11,132,800 | -41,366 | 1.48% | 65,543,297 |
| 2017-10-03 | 2017-09-28 | 5.669 | 11,174,166 | +55,102 | 1.48% | 63,350,286 |
| 2017-09-29 | 2017-09-27 | 5.749 | 11,119,064 | -96,023 | 1.48% | 63,919,542 |
| 2017-09-28 | 2017-09-26 | 5.630 | 11,215,087 | -156,509 | 1.49% | 63,137,650 |
| 2017-09-27 | 2017-09-25 | 5.531 | 11,371,596 | -287,562 | 1.51% | 62,891,659 |
| 2017-09-26 | 2017-09-22 | 5.868 | 11,659,158 | -388,421 | 1.55% | 68,411,061 |
| 2017-09-25 | 2017-09-21 | 5.808 | 12,047,579 | +152,005 | 1.60% | 69,973,698 |
| 2017-09-22 | 2017-09-20 | 5.570 | 11,895,574 | -757,980 | 1.58% | 66,261,177 |
| 2017-09-21 | 2017-09-19 | 5.431 | 12,653,554 | -86,516 | 1.68% | 68,727,494 |
| 2017-09-20 | 2017-09-18 | 5.511 | 12,740,070 | -128,639 | 1.69% | 70,207,585 |
| 2017-09-19 | 2017-09-15 | 5.332 | 12,868,709 | +1,206,528 | 1.71% | 68,620,628 |
| 2017-09-18 | 2017-09-14 | 5.412 | 11,662,181 | -230,333 | 1.55% | 63,111,696 |
| 2017-09-15 | 2017-09-13 | 5.451 | 11,892,514 | +313,570 | 1.58% | 64,829,667 |
| 2017-09-14 | 2017-09-12 | 5.412 | 11,578,944 | -948,142 | 1.54% | 62,661,246 |
| 2017-09-13 | 2017-09-11 | 5.392 | 12,527,086 | -1,629,023 | 1.66% | 67,543,940 |
| 2017-09-12 | 2017-09-08 | 5.550 | 14,156,109 | -239,687 | 1.88% | 78,572,280 |
| 2017-09-11 | 2017-09-07 | 5.650 | 14,395,796 | +2,806,193 | 1.91% | 81,329,475 |
| 2017-09-08 | 2017-09-06 | 5.749 | 11,589,603 | -1,146,858 | 1.54% | 66,624,503 |
| 2017-09-07 | 2017-09-05 | 5.907 | 12,736,461 | +26,713 | 1.69% | 75,237,171 |
| 2017-09-06 | 2017-09-04 | 5.788 | 12,709,748 | -2,094,666 | 1.69% | 73,567,707 |
| 2017-09-05 | 2017-09-01 | 5.848 | 14,804,414 | +4,328 | 1.97% | 86,572,640 |
| 2017-09-04 | 2017-08-31 | 5.947 | 14,800,086 | +2,174,756 | 1.97% | 88,014,235 |
| 2017-09-01 | 2017-08-30 | 6.066 | 12,625,330 | -66,892 | 1.68% | 76,582,862 |
| 2017-08-31 | 2017-08-29 | 6.006 | 12,692,222 | -26,524 | 1.69% | 76,233,826 |
| 2017-08-30 | 2017-08-28 | 6.086 | 12,718,746 | -90,169 | 1.69% | 77,401,628 |
| 2017-08-29 | 2017-08-25 | 6.264 | 12,808,915 | -56,438 | 1.70% | 80,235,553 |
| 2017-08-28 | 2017-08-24 | 6.244 | 12,865,353 | +363,589 | 1.71% | 80,334,054 |
| 2017-08-25 | 2017-08-22 | 6.185 | 12,501,764 | -53,019 | 1.66% | 77,320,262 |
| 2017-08-24 | 2017-08-21 | 6.145 | 12,554,783 | +884,046 | 1.67% | 77,150,426 |
| 2017-08-22 | 2017-08-18 | 6.105 | 11,670,737 | -1,968 | 1.55% | 71,255,177 |
| 2017-08-21 | 2017-08-17 | 6.205 | 11,672,705 | +1,151,589 | 1.55% | 72,424,128 |
| 2017-08-18 | 2017-08-16 | 6.264 | 10,521,116 | -1,054,775 | 1.40% | 65,904,689 |
| 2017-08-17 | 2017-08-15 | 6.145 | 11,575,891 | +1,749,398 | 1.54% | 71,135,035 |
| 2017-08-16 | 2017-08-14 | 6.185 | 9,826,493 | -2,628,552 | 1.31% | 60,774,384 |
| 2017-08-15 | 2017-08-11 | 6.066 | 12,455,045 | +3,165,796 | 1.66% | 75,549,945 |
| 2017-08-11 | 2017-08-09 | 6.304 | 9,289,249 | +174,546 | 1.23% | 58,556,505 |
| 2017-08-08 | 2017-08-04 | 6.561 | 9,114,703 | +200,777 | 1.21% | 59,805,062 |
| 2017-08-07 | 2017-08-03 | 6.839 | 8,913,926 | -71,543 | 1.18% | 60,961,486 |
| 2017-08-04 | 2017-08-02 | 6.978 | 8,985,469 | +264,694 | 1.19% | 62,697,589 |
| 2017-08-03 | 2017-08-01 | 6.879 | 8,720,775 | +83,615 | 1.16% | 59,986,287 |
| 2017-08-02 | 2017-07-31 | 6.700 | 8,637,160 | -53,978 | 1.15% | 57,870,214 |
| 2017-08-01 | 2017-07-28 | 6.601 | 8,691,138 | +115,018 | 1.15% | 57,370,456 |
| 2017-07-31 | 2017-07-27 | 6.621 | 8,576,120 | +131,161 | 1.14% | 56,781,223 |
| 2017-07-27 | 2017-07-25 | 6.700 | 8,444,959 | +100,894 | 1.12% | 56,582,440 |
| 2017-07-26 | 2017-07-24 | 6.879 | 8,344,065 | -32,160 | 1.11% | 57,395,069 |
| 2017-07-25 | 2017-07-21 | 7.097 | 8,376,225 | -2,224,232 | 1.11% | 59,442,736 |
| 2017-07-24 | 2017-07-20 | 7.077 | 10,600,457 | +2,215,377 | 1.41% | 75,017,093 |
| 2017-07-21 | 2017-07-19 | 6.898 | 8,385,080 | +1,732,844 | 1.11% | 57,843,409 |
| 2017-07-20 | 2017-07-18 | 6.403 | 6,652,236 | +90,299 | 0.90% | 42,592,938 |
| 2017-07-19 | 2017-07-17 | 6.442 | 6,561,937 | +30,230 | 0.89% | 42,274,925 |
| 2017-07-18 | 2017-07-14 | 6.343 | 6,531,707 | +178,077 | 0.88% | 41,432,782 |
| 2017-07-17 | 2017-07-13 | 6.383 | 6,353,630 | -25,712 | 0.86% | 40,555,076 |
| 2017-07-14 | 2017-07-12 | 6.304 | 6,379,342 | +131,162 | 0.86% | 40,213,366 |
| 2017-07-13 | 2017-07-11 | 6.284 | 6,248,180 | -16,648 | 0.84% | 39,262,705 |
| 2017-07-12 | 2017-07-10 | 6.205 | 6,264,828 | -5,044 | 0.85% | 38,870,571 |
| 2017-07-11 | 2017-07-07 | 6.304 | 6,269,872 | -826,279 | 0.85% | 39,523,302 |
| 2017-07-10 | 2017-07-06 | 6.284 | 7,096,151 | +788,444 | 0.96% | 44,591,239 |
| 2017-07-07 | 2017-07-05 | 6.343 | 6,307,707 | -32,880 | 0.85% | 40,011,876 |
| 2017-07-06 | 2017-07-04 | 6.304 | 6,340,587 | -2,573,286 | 0.86% | 39,969,067 |
| 2017-07-05 | 2017-07-03 | 6.244 | 8,913,873 | -6,558 | 1.20% | 55,660,156 |
| 2017-07-03 | 2017-06-29 | 6.046 | 8,920,431 | -26,144 | 1.20% | 53,932,817 |
| 2017-06-30 | 2017-06-28 | 6.046 | 8,946,575 | -1,206,067 | 1.21% | 54,090,883 |
| 2017-06-29 | 2017-06-27 | 5.967 | 10,152,642 | +83,939 | 1.37% | 60,577,730 |
| 2017-06-28 | 2017-06-26 | 6.066 | 10,068,703 | +3,076,306 | 1.36% | 61,074,846 |
| 2017-06-27 | 2017-06-23 | 6.066 | 6,992,397 | +191,390 | 0.94% | 42,414,556 |
| 2017-06-26 | 2017-06-22 | 5.947 | 6,801,007 | -65,631 | 0.92% | 40,444,726 |
| 2017-06-23 | 2017-06-21 | 5.947 | 6,866,638 | -1,498,966 | 0.93% | 40,835,026 |
| 2017-06-22 | 2017-06-20 | 5.947 | 8,365,604 | -50,795 | 1.13% | 49,749,186 |
| 2017-06-21 | 2017-06-19 | 5.768 | 8,416,399 | -166,109 | 1.14% | 48,549,720 |
| 2017-06-20 | 2017-06-16 | 5.729 | 8,582,508 | -344,160 | 1.16% | 49,167,654 |
| 2017-06-19 | 2017-06-15 | 5.848 | 8,926,668 | +233,800 | 1.21% | 52,201,000 |
| 2017-06-16 | 2017-06-14 | 6.046 | 8,692,868 | -192,000 | 1.17% | 52,556,974 |
| 2017-06-15 | 2017-06-13 | 5.689 | 8,884,868 | -303,651 | 1.20% | 50,547,572 |
| 2017-06-14 | 2017-06-12 | 5.471 | 9,188,519 | -115,077 | 1.24% | 50,271,521 |
| 2017-06-13 | 2017-06-09 | 5.412 | 9,303,596 | -61,040 | 1.26% | 50,347,848 |
| 2017-06-09 | 2017-06-07 | 5.709 | 9,364,636 | +6,479,695 | 1.26% | 53,462,691 |
| 2017-06-08 | 2017-06-06 | 5.669 | 2,884,941 | +2,650,364 | 0.39% | 16,355,747 |
| 2017-06-06 | 2017-06-02 | 6.237 | 234,577 | -2,617,070 | 0.03% | 1,463,016 |
| 2017-06-05 | 2017-06-01 | 6.299 | 2,851,647 | -3,636,880 | 0.41% | 17,963,675 |
| 2017-06-02 | 2017-05-31 | 6.299 | 6,488,527 | -870,022 | 0.92% | 40,873,849 |
| 2017-06-01 | 2017-05-29 | 6.320 | 7,358,549 | +488,218 | 1.05% | 46,507,960 |
| 2017-05-31 | 2017-05-26 | 6.258 | 6,870,331 | -723,736 | 0.98% | 42,992,370 |
| 2017-05-29 | 2017-05-25 | 6.195 | 7,594,067 | +558,493 | 1.08% | 47,046,070 |
| 2017-05-26 | 2017-05-24 | 6.237 | 7,035,574 | +496,824 | 1.00% | 43,879,654 |
| 2017-05-25 | 2017-05-23 | 6.967 | 6,538,750 | +1,453,052 | 0.93% | 45,554,750 |
| 2017-05-24 | 2017-05-22 | 7.029 | 5,085,698 | +345,688 | 0.72% | 35,749,744 |
| 2017-05-23 | 2017-05-19 | 6.925 | 4,740,010 | -404,704 | 0.67% | 32,825,384 |
| 2017-05-22 | 2017-05-18 | 6.904 | 5,144,714 | +466,899 | 0.73% | 35,520,715 |
| 2017-05-19 | 2017-05-17 | 7.071 | 4,677,815 | -37,874 | 0.66% | 33,077,693 |
| 2017-05-18 | 2017-05-16 | 7.092 | 4,715,689 | +32,568 | 0.67% | 33,443,871 |
| 2017-05-17 | 2017-05-15 | 7.050 | 4,683,121 | -304,311 | 0.67% | 33,017,528 |
| 2017-05-16 | 2017-05-12 | 7.029 | 4,987,432 | -175,667 | 0.71% | 35,058,987 |
| 2017-05-15 | 2017-05-11 | 6.925 | 5,163,099 | -179,779 | 0.73% | 35,755,348 |
| 2017-05-12 | 2017-05-10 | 6.904 | 5,342,878 | -59,447 | 0.76% | 36,888,902 |
| 2017-05-11 | 2017-05-09 | 6.758 | 5,402,325 | -2,051,331 | 0.77% | 36,510,534 |
| 2017-05-10 | 2017-05-08 | 6.758 | 7,453,656 | +825,783 | 1.06% | 50,374,045 |
| 2017-05-09 | 2017-05-05 | 6.737 | 6,627,873 | -1,225,092 | 0.94% | 44,654,905 |
| 2017-05-08 | 2017-05-04 | 6.842 | 7,852,965 | -6,948 | 1.12% | 53,727,914 |
| 2017-05-05 | 2017-05-02 | 6.883 | 7,859,913 | +2,544,227 | 1.12% | 54,103,349 |
| 2017-05-04 | 2017-04-28 | 6.508 | 5,315,686 | -529,380 | 0.76% | 34,594,446 |
| 2017-05-02 | 2017-04-27 | 6.445 | 5,845,066 | -4,595,150 | 0.83% | 37,673,882 |
| 2017-04-28 | 2017-04-26 | 6.383 | 10,440,216 | -424,384 | 1.48% | 66,638,219 |
| 2017-04-27 | 2017-04-25 | 6.341 | 10,864,600 | -865,033 | 1.54% | 68,893,746 |
| 2017-04-26 | 2017-04-24 | 6.258 | 11,729,633 | -179,482 | 1.67% | 73,400,353 |
| 2017-04-25 | 2017-04-21 | 6.258 | 11,909,115 | +588,835 | 1.69% | 74,523,495 |
| 2017-04-24 | 2017-04-20 | 6.216 | 11,320,280 | +627,427 | 1.61% | 70,366,493 |
| 2017-04-21 | 2017-04-19 | 6.362 | 10,692,853 | +121,959 | 1.52% | 68,027,719 |
| 2017-04-20 | 2017-04-18 | 6.508 | 10,570,894 | +116,332 | 1.50% | 68,795,302 |
| 2017-04-19 | 2017-04-13 | 6.612 | 10,454,562 | +72,411 | 1.49% | 69,128,571 |
| 2017-04-18 | 2017-04-12 | 6.883 | 10,382,151 | -1,087,016 | 1.47% | 71,465,058 |
| 2017-04-13 | 2017-04-11 | 6.550 | 11,469,167 | -55,011 | 1.63% | 75,119,726 |
| 2017-04-12 | 2017-04-10 | 6.758 | 11,524,178 | -390,885 | 1.64% | 77,883,855 |
| 2017-04-11 | 2017-04-07 | 6.633 | 11,915,063 | -1,096,712 | 1.69% | 79,034,359 |
| 2017-04-10 | 2017-04-06 | 6.696 | 13,011,775 | +1,087,861 | 1.85% | 87,123,246 |
| 2017-04-07 | 2017-04-05 | 6.737 | 11,923,914 | +21,197 | 1.69% | 80,336,671 |
| 2017-04-06 | 2017-04-03 | 6.779 | 11,902,717 | +157,813 | 1.69% | 80,690,413 |
| 2017-04-05 | 2017-03-31 | 7.092 | 11,744,904 | -847,407 | 1.67% | 83,295,370 |
| 2017-04-03 | 2017-03-30 | 7.092 | 12,592,311 | -927,263 | 1.79% | 89,305,217 |
| 2017-03-31 | 2017-03-29 | 7.196 | 13,519,574 | +1,610,768 | 1.92% | 97,291,427 |
| 2017-03-30 | 2017-03-28 | 7.280 | 11,908,806 | +414,400 | 1.69% | 86,693,417 |
| 2017-03-29 | 2017-03-27 | 7.175 | 11,494,406 | -9,109 | 1.63% | 82,477,872 |
| 2017-03-28 | 2017-03-24 | 7.301 | 11,503,515 | -39,791 | 1.63% | 83,982,941 |
| 2017-03-27 | 2017-03-23 | 7.301 | 11,543,306 | -76,753 | 1.64% | 84,273,441 |
| 2017-03-24 | 2017-03-22 | 7.447 | 11,620,059 | +623,233 | 1.65% | 86,530,462 |
| 2017-03-23 | 2017-03-21 | 7.614 | 10,996,826 | -650,368 | 1.56% | 83,724,525 |
| 2017-03-22 | 2017-03-20 | 7.572 | 11,647,194 | -1,243,227 | 1.65% | 88,190,216 |
| 2017-03-21 | 2017-03-17 | 7.593 | 12,890,421 | -115,298 | 1.83% | 97,872,562 |
| 2017-03-20 | 2017-03-16 | 7.697 | 13,005,719 | +713,911 | 1.85% | 100,104,409 |
| 2017-03-17 | 2017-03-15 | 7.572 | 12,291,808 | +120,711 | 1.75% | 93,071,104 |
| 2017-03-16 | 2017-03-14 | 7.321 | 12,171,097 | -4,794 | 1.73% | 89,110,589 |
| 2017-03-15 | 2017-03-13 | 7.280 | 12,175,891 | -65,871 | 1.73% | 88,637,735 |
| 2017-03-14 | 2017-03-10 | 7.238 | 12,241,762 | -2,202,850 | 1.74% | 88,606,561 |
| 2017-03-13 | 2017-03-09 | 7.321 | 14,444,612 | +3,016,049 | 2.05% | 105,756,110 |
| 2017-03-10 | 2017-03-08 | 7.342 | 11,428,563 | -100,479 | 1.62% | 83,912,520 |
| 2017-03-09 | 2017-03-07 | 7.217 | 11,529,042 | -312,092 | 1.64% | 83,207,369 |
| 2017-03-08 | 2017-03-06 | 7.405 | 11,841,134 | -163,719 | 1.68% | 87,682,742 |
| 2017-03-07 | 2017-03-03 | 7.155 | 12,004,853 | +460,064 | 1.71% | 85,890,165 |
| 2017-03-06 | 2017-03-02 | 7.217 | 11,544,789 | +63,124 | 1.64% | 83,321,019 |
| 2017-03-03 | 2017-03-01 | 7.155 | 11,481,665 | -439,362 | 1.63% | 82,146,954 |
| 2017-03-02 | 2017-02-28 | 7.196 | 11,921,027 | -719,512 | 1.69% | 85,787,742 |
| 2017-03-01 | 2017-02-27 | 7.321 | 12,640,539 | -9,627 | 1.80% | 92,547,604 |
| 2017-02-28 | 2017-02-24 | 7.468 | 12,650,166 | -11,266 | 1.80% | 94,465,173 |
| 2017-02-27 | 2017-02-23 | 7.509 | 12,661,432 | +45,065 | 1.80% | 95,077,510 |
| 2017-02-24 | 2017-02-22 | 7.509 | 12,616,367 | -580,802 | 1.79% | 94,739,107 |
| 2017-02-23 | 2017-02-21 | 7.488 | 13,197,169 | +576,252 | 1.87% | 98,825,199 |
| 2017-02-22 | 2017-02-20 | 7.488 | 12,620,917 | -246,294 | 1.79% | 94,510,015 |
| 2017-02-21 | 2017-02-17 | 7.447 | 12,867,211 | -2,132,057 | 1.83% | 95,817,561 |
| 2017-02-20 | 2017-02-16 | 7.509 | 14,999,268 | -313,145 | 2.13% | 112,632,841 |
| 2017-02-17 | 2017-02-15 | 7.488 | 15,312,413 | -628,799 | 2.18% | 114,664,915 |
| 2017-02-16 | 2017-02-14 | 7.301 | 15,941,212 | -152,021 | 2.26% | 116,380,938 |
| 2017-02-15 | 2017-02-13 | 7.321 | 16,093,233 | +1,305,157 | 2.29% | 117,826,476 |
| 2017-02-14 | 2017-02-10 | 7.488 | 14,788,076 | -10,257 | 2.10% | 110,738,489 |
| 2017-02-13 | 2017-02-09 | 7.655 | 14,798,333 | +593,497 | 2.10% | 113,284,719 |
| 2017-02-10 | 2017-02-08 | 8.260 | 14,204,836 | -129,132 | 2.02% | 117,334,002 |
| 2017-02-09 | 2017-02-07 | 7.885 | 14,333,968 | +265,651 | 2.04% | 113,018,803 |
| 2017-02-08 | 2017-02-06 | 7.780 | 14,068,317 | -136,018 | 2.00% | 109,456,977 |
| 2017-02-07 | 2017-02-03 | 7.676 | 14,204,335 | +164,789 | 2.02% | 109,033,812 |
| 2017-02-06 | 2017-02-02 | 7.655 | 14,039,546 | -130,783 | 1.99% | 107,476,026 |
| 2017-02-03 | 2017-02-01 | 7.739 | 14,170,329 | +313,796 | 2.01% | 109,659,514 |
| 2017-02-02 | 2017-01-27 | 7.885 | 13,856,533 | -110,753 | 1.97% | 109,254,379 |
| 2017-02-01 | 2017-01-25 | 7.989 | 13,967,286 | -430,959 | 1.98% | 111,584,346 |
| 2017-01-26 | 2017-01-24 | 7.739 | 14,398,245 | -393,751 | 2.05% | 111,423,281 |
| 2017-01-25 | 2017-01-23 | 7.551 | 14,791,996 | -257,443 | 2.10% | 111,693,480 |
| 2017-01-24 | 2017-01-20 | 7.509 | 15,049,439 | +563,442 | 2.14% | 113,009,586 |
| 2017-01-23 | 2017-01-19 | 7.551 | 14,485,997 | -172,408 | 2.06% | 109,382,900 |
| 2017-01-20 | 2017-01-18 | 7.551 | 14,658,405 | -443,454 | 2.08% | 110,684,743 |
| 2017-01-19 | 2017-01-17 | 7.822 | 15,101,859 | -1,375,386 | 2.14% | 118,128,354 |
| 2017-01-18 | 2017-01-16 | 7.780 | 16,477,245 | -811,610 | 2.34% | 128,199,374 |
| 2017-01-17 | 2017-01-13 | 8.010 | 17,288,855 | -172,588 | 2.45% | 138,480,916 |
| 2017-01-16 | 2017-01-12 | 8.093 | 17,461,443 | -1,010,470 | 2.48% | 141,320,228 |
| 2017-01-13 | 2017-01-11 | 7.989 | 18,471,913 | -785,473 | 2.62% | 147,571,714 |
| 2017-01-12 | 2017-01-10 | 7.718 | 19,257,386 | -34,928 | 2.73% | 148,624,885 |
| 2017-01-11 | 2017-01-09 | 7.822 | 19,292,314 | -99,094 | 2.74% | 150,906,540 |
| 2017-01-10 | 2017-01-06 | 7.822 | 19,391,408 | -251,717 | 2.75% | 151,681,664 |
| 2017-01-09 | 2017-01-05 | 7.405 | 19,643,125 | -50,122 | 2.79% | 145,455,921 |
| 2017-01-06 | 2017-01-04 | 7.426 | 19,693,247 | -266,696 | 2.79% | 146,237,852 |
| 2017-01-05 | 2017-01-03 | 7.238 | 19,959,943 | +45,231 | 2.83% | 144,471,188 |
| 2017-01-04 | 2016-12-30 | 7.321 | 19,914,712 | -167,320 | 2.82% | 145,805,403 |
| 2017-01-03 | 2016-12-29 | 7.280 | 20,082,032 | +452,004 | 2.85% | 146,192,655 |
| 2016-12-30 | 2016-12-28 | 7.301 | 19,630,028 | +3,463,181 | 2.78% | 143,311,630 |
| 2016-12-29 | 2016-12-23 | 7.405 | 16,166,847 | -492,108 | 2.29% | 119,714,334 |
| 2016-12-28 | 2016-12-22 | 7.530 | 16,658,955 | -51,857 | 2.36% | 125,443,288 |
| 2016-12-23 | 2016-12-21 | 7.676 | 16,710,812 | +282,373 | 2.37% | 128,273,766 |
| 2016-12-22 | 2016-12-20 | 7.488 | 16,428,439 | -11,730 | 2.33% | 123,022,124 |
| 2016-12-20 | 2016-12-16 | 7.301 | 16,440,169 | -54,653 | 2.33% | 120,023,640 |
| 2016-12-19 | 2016-12-15 | 7.238 | 16,494,822 | -20,615 | 2.34% | 119,390,448 |
| 2016-12-16 | 2016-12-14 | 7.301 | 16,515,437 | +100,116 | 2.34% | 120,573,144 |
| 2016-12-15 | 2016-12-13 | 6.883 | 16,415,321 | +222,647 | 2.32% | 112,994,106 |
| 2016-12-14 | 2016-12-12 | 6.571 | 16,192,674 | -205,811 | 2.29% | 106,395,093 |
| 2016-12-13 | 2016-12-09 | 6.550 | 16,398,485 | -110,075 | 2.32% | 107,405,333 |
| 2016-12-12 | 2016-12-08 | 6.529 | 16,508,560 | -8,549 | 2.34% | 107,781,941 |
| 2016-12-09 | 2016-12-07 | 6.550 | 16,517,109 | -68,567 | 2.34% | 108,182,286 |
| 2016-12-08 | 2016-12-06 | 6.529 | 16,585,676 | -260,738 | 2.35% | 108,285,420 |
| 2016-12-07 | 2016-12-05 | 6.654 | 16,846,414 | -205,213 | 2.38% | 112,096,131 |
| 2016-12-06 | 2016-12-02 | 6.591 | 17,051,627 | +463,111 | 2.41% | 112,394,583 |
| 2016-12-05 | 2016-12-01 | 6.633 | 16,588,516 | -176,471 | 2.35% | 110,034,058 |
| 2016-12-02 | 2016-11-30 | 6.571 | 16,764,987 | +20,786 | 2.37% | 110,155,515 |
| 2016-12-01 | 2016-11-29 | 6.612 | 16,744,201 | +238,441 | 2.37% | 110,717,472 |
| 2016-11-30 | 2016-11-28 | 6.633 | 16,505,760 | +3,669,428 | 2.34% | 109,485,125 |
| 2016-11-29 | 2016-11-25 | 6.612 | 12,836,332 | -13,855 | 1.82% | 84,877,519 |
| 2016-11-28 | 2016-11-24 | 6.571 | 12,850,187 | -197,853 | 1.82% | 84,433,049 |
| 2016-11-25 | 2016-11-23 | 6.466 | 13,048,040 | -60,022 | 1.85% | 84,372,214 |
| 2016-11-24 | 2016-11-22 | 6.571 | 13,108,062 | -130,496 | 1.86% | 86,127,435 |
| 2016-11-23 | 2016-11-21 | 6.571 | 13,238,558 | -88,212 | 1.87% | 86,984,868 |
| 2016-11-21 | 2016-11-17 | 6.508 | 13,326,770 | -17,738 | 1.88% | 86,730,524 |
| 2016-11-18 | 2016-11-16 | 6.487 | 13,344,508 | -358,090 | 1.89% | 86,567,610 |
| 2016-11-17 | 2016-11-15 | 6.341 | 13,702,598 | -67,981 | 1.94% | 86,889,835 |
| 2016-11-16 | 2016-11-14 | 6.279 | 13,770,579 | +2,981,691 | 1.95% | 86,459,191 |
| 2016-11-14 | 2016-11-10 | 6.466 | 10,788,888 | -2,803,789 | 1.53% | 69,763,916 |
| 2016-11-11 | 2016-11-09 | 6.341 | 13,592,677 | -453,303 | 1.92% | 86,192,813 |
| 2016-11-10 | 2016-11-08 | 6.487 | 14,045,980 | -415,420 | 1.99% | 91,118,153 |
| 2016-11-09 | 2016-11-07 | 6.737 | 14,461,400 | +792,005 | 2.04% | 97,432,834 |
| 2016-11-08 | 2016-11-04 | 6.591 | 13,669,395 | +264,586 | 1.93% | 90,100,842 |
| 2016-11-07 | 2016-11-03 | 6.675 | 13,404,809 | -357,209 | 1.90% | 89,475,283 |
| 2016-11-04 | 2016-11-02 | 6.675 | 13,762,018 | -587,219 | 1.95% | 91,859,605 |
| 2016-11-03 | 2016-11-01 | 6.737 | 14,349,237 | +157,438 | 2.03% | 96,677,142 |
| 2016-11-02 | 2016-10-31 | 6.717 | 14,191,799 | -289,324 | 2.01% | 95,320,387 |
| 2016-11-01 | 2016-10-28 | 6.821 | 14,481,123 | -127,284 | 2.05% | 98,773,960 |
| 2016-10-31 | 2016-10-27 | 6.988 | 14,608,407 | -55,564 | 2.07% | 102,079,877 |
| 2016-10-28 | 2016-10-26 | 7.050 | 14,663,971 | +966,126 | 2.07% | 103,385,770 |
| 2016-10-27 | 2016-10-25 | 7.113 | 13,697,845 | +95,049 | 1.94% | 97,431,435 |
| 2016-10-26 | 2016-10-24 | 7.029 | 13,602,796 | +607,872 | 1.92% | 95,620,400 |
| 2016-10-25 | 2016-10-20 | 6.758 | 12,994,924 | -47,941 | 1.84% | 87,823,598 |
| 2016-10-24 | 2016-10-19 | 6.925 | 13,042,865 | +181,013 | 1.84% | 90,324,082 |
| 2016-10-20 | 2016-10-18 | 6.717 | 12,861,852 | +175,726 | 1.82% | 86,387,688 |
| 2016-10-19 | 2016-10-17 | 6.571 | 12,686,126 | +74,069 | 1.79% | 83,355,075 |
| 2016-10-18 | 2016-10-14 | 6.404 | 12,612,057 | -111,942 | 1.78% | 80,763,805 |
| 2016-10-17 | 2016-10-13 | 6.654 | 12,723,999 | +513,568 | 1.79% | 84,665,559 |
| 2016-10-14 | 2016-10-12 | 6.717 | 12,210,431 | -102,153 | 1.72% | 82,012,365 |
| 2016-10-13 | 2016-10-11 | 6.758 | 12,312,584 | -57,482 | 1.73% | 83,212,140 |
| 2016-10-12 | 2016-10-07 | 6.842 | 12,370,066 | +102,154 | 1.74% | 84,632,727 |
| 2016-10-11 | 2016-10-06 | 6.779 | 12,267,912 | +41,599 | 1.73% | 83,166,129 |
| 2016-10-07 | 2016-10-05 | 6.696 | 12,226,313 | -9,109 | 1.72% | 81,864,010 |
| 2016-10-06 | 2016-10-04 | 6.779 | 12,235,422 | +193,682 | 1.72% | 82,945,874 |
| 2016-10-05 | 2016-10-03 | 6.591 | 12,041,740 | -280,308 | 1.70% | 79,372,270 |
| 2016-10-04 | 2016-09-30 | 6.654 | 12,322,048 | +285,250 | 1.74% | 81,990,975 |
| 2016-10-03 | 2016-09-29 | 6.654 | 12,036,798 | +454,394 | 1.70% | 80,092,920 |
| 2016-09-30 | 2016-09-28 | 6.362 | 11,582,404 | +498,922 | 1.63% | 73,687,025 |
| 2016-09-29 | 2016-09-27 | 6.279 | 11,083,482 | +835,008 | 1.56% | 69,588,133 |
| 2016-09-28 | 2016-09-26 | 6.195 | 10,248,474 | +701,110 | 1.44% | 63,490,409 |
| 2016-09-27 | 2016-09-23 | 6.279 | 9,547,364 | +154,370 | 1.35% | 59,943,548 |
| 2016-09-26 | 2016-09-22 | 6.487 | 9,392,994 | -21,191 | 1.32% | 60,933,610 |
| 2016-09-23 | 2016-09-21 | 6.508 | 9,414,185 | +330,713 | 1.33% | 61,267,449 |
| 2016-09-22 | 2016-09-20 | 6.362 | 9,083,472 | +492,582 | 1.28% | 57,788,869 |
| 2016-09-21 | 2016-09-19 | 6.404 | 8,590,890 | +3,539,395 | 1.21% | 55,013,466 |
| 2016-09-20 | 2016-09-15 | 6.279 | 5,051,495 | +449,006 | 0.71% | 31,716,035 |
| 2016-09-19 | 2016-09-14 | 6.070 | 4,602,489 | +306,965 | 0.65% | 27,936,900 |
| 2016-09-15 | 2016-09-13 | 5.882 | 4,295,524 | +284,758 | 0.61% | 25,267,236 |
| 2016-09-14 | 2016-09-12 | 5.653 | 4,010,766 | -359,280 | 0.57% | 22,671,961 |
| 2016-09-13 | 2016-09-09 | 5.715 | 4,370,046 | -24,455 | 0.62% | 24,976,354 |
| 2016-09-12 | 2016-09-08 | 5.653 | 4,394,501 | +133,729 | 0.62% | 24,841,129 |
| 2016-09-09 | 2016-09-07 | 5.778 | 4,260,772 | +140,391 | 0.60% | 24,618,440 |
| 2016-09-08 | 2016-09-06 | 5.694 | 4,120,381 | -1,038,403 | 0.58% | 23,463,484 |
| 2016-09-07 | 2016-09-05 | 5.715 | 5,158,784 | +125,991 | 0.73% | 29,484,270 |
| 2016-09-06 | 2016-09-02 | 5.444 | 5,032,793 | -588,267 | 0.71% | 27,399,463 |
| 2016-09-05 | 2016-09-01 | 5.548 | 5,621,060 | +190,124 | 0.79% | 31,188,345 |
| 2016-09-02 | 2016-08-31 | 5.256 | 5,430,936 | +832,271 | 0.77% | 28,547,475 |
| 2016-09-01 | 2016-08-30 | 5.319 | 4,598,665 | -263,086 | 0.65% | 24,460,449 |
| 2016-08-31 | 2016-08-29 | 5.069 | 4,861,751 | +705,646 | 0.68% | 24,642,880 |
| 2016-08-30 | 2016-08-26 | 4.860 | 4,156,105 | +405,740 | 0.59% | 20,199,234 |
| 2016-08-29 | 2016-08-25 | 4.485 | 3,750,365 | -41,801 | 0.53% | 16,819,166 |
| 2016-08-26 | 2016-08-24 | 4.255 | 3,792,166 | -37,394 | 0.53% | 16,136,524 |
| 2016-08-25 | 2016-08-23 | 4.005 | 3,829,560 | -178,820 | 0.54% | 15,337,076 |
| 2016-08-24 | 2016-08-22 | 4.485 | 4,008,380 | -13,423 | 0.56% | 17,976,280 |
| 2016-08-23 | 2016-08-19 | 4.485 | 4,021,803 | -27,327 | 0.57% | 18,036,478 |
| 2016-08-22 | 2016-08-18 | 4.401 | 4,049,130 | -183,614 | 0.57% | 17,821,188 |
| 2016-08-19 | 2016-08-17 | 4.360 | 4,232,744 | -41,013 | 0.60% | 18,452,736 |
| 2016-08-18 | 2016-08-16 | 4.401 | 4,273,757 | -72,034 | 0.60% | 18,809,825 |
| 2016-08-17 | 2016-08-15 | 4.401 | 4,345,791 | +38,353 | 0.61% | 19,126,864 |
| 2016-08-16 | 2016-08-12 | 4.318 | 4,307,438 | -47,942 | 0.61% | 18,598,668 |
| 2016-08-11 | 2016-08-09 | 4.234 | 4,355,380 | -2,876 | 0.61% | 18,442,278 |
| 2016-08-09 | 2016-08-05 | 4.276 | 4,358,256 | -127,523 | 0.61% | 18,636,273 |
| 2016-08-08 | 2016-08-04 | 4.255 | 4,485,779 | +221,951 | 0.63% | 19,088,004 |
| 2016-08-05 | 2016-08-03 | 4.151 | 4,263,828 | -93,485 | 0.60% | 17,698,857 |
| 2016-08-04 | 2016-08-01 | 4.151 | 4,357,313 | +221,008 | 0.61% | 18,086,907 |
| 2016-08-01 | 2016-07-28 | 4.422 | 4,136,305 | +204,229 | 0.58% | 18,291,145 |
| 2016-07-29 | 2016-07-27 | 4.380 | 3,932,076 | -146,338 | 0.55% | 17,223,986 |
| 2016-07-28 | 2016-07-26 | 4.589 | 4,078,414 | -70,393 | 0.57% | 18,715,717 |
| 2016-07-26 | 2016-07-22 | 4.422 | 4,148,807 | +372,367 | 0.58% | 18,346,430 |
| 2016-07-25 | 2016-07-21 | 4.380 | 3,776,440 | +188,295 | 0.53% | 16,542,241 |
| 2016-07-21 | 2016-07-19 | 4.339 | 3,588,145 | -43,703 | 0.50% | 15,567,748 |
| 2016-07-20 | 2016-07-18 | 4.297 | 3,631,848 | +442,111 | 0.51% | 15,605,847 |
| 2016-07-19 | 2016-07-15 | 4.297 | 3,189,737 | -174,087 | 0.45% | 13,706,121 |
| 2016-07-18 | 2016-07-14 | 4.380 | 3,363,824 | -81,823 | 0.47% | 14,734,827 |
| 2016-07-15 | 2016-07-13 | 4.255 | 3,445,647 | +287,839 | 0.48% | 14,662,007 |
| 2016-07-14 | 2016-07-12 | 4.172 | 3,157,808 | -33,559 | 0.44% | 13,173,713 |
| 2016-07-13 | 2016-07-11 | 4.067 | 3,191,367 | -232,034 | 0.45% | 12,980,871 |
| 2016-07-12 | 2016-07-08 | 3.984 | 3,423,401 | +123,437 | 0.48% | 13,639,034 |
| 2016-07-11 | 2016-07-07 | 3.942 | 3,299,964 | -8,629 | 0.46% | 13,009,586 |
| 2016-07-07 | 2016-07-05 | 3.901 | 3,308,593 | -908,292 | 0.46% | 12,905,577 |
| 2016-07-05 | 2016-06-30 | 3.713 | 4,216,885 | -109,305 | 0.59% | 15,656,844 |
| 2016-07-04 | 2016-06-29 | 3.671 | 4,326,190 | +928,618 | 0.61% | 15,882,202 |
| 2016-06-30 | 2016-06-28 | 3.609 | 3,397,572 | -93,006 | 0.48% | 12,260,474 |
| 2016-06-28 | 2016-06-24 | 3.671 | 3,490,578 | -7,670 | 0.49% | 12,814,524 |
| 2016-06-27 | 2016-06-23 | 3.775 | 3,498,248 | +241,623 | 0.49% | 13,207,531 |
| 2016-06-24 | 2016-06-22 | 3.755 | 3,256,625 | -256,006 | 0.46% | 12,227,361 |
| 2016-06-22 | 2016-06-20 | 3.755 | 3,512,631 | +243,923 | 0.49% | 13,188,564 |
| 2016-06-21 | 2016-06-17 | 3.692 | 3,268,708 | -3,738 | 0.46% | 12,068,182 |
| 2016-06-20 | 2016-06-16 | 3.567 | 3,272,446 | -512,969 | 0.46% | 11,672,424 |
| 2016-06-17 | 2016-06-15 | 3.546 | 3,785,415 | -23,012 | 0.53% | 13,423,164 |
| 2016-06-16 | 2016-06-14 | 3.463 | 3,808,427 | +241,853 | 0.53% | 13,187,006 |
| 2016-06-15 | 2016-06-13 | 3.379 | 3,566,574 | -149,958 | 0.50% | 12,051,989 |
| 2016-06-14 | 2016-06-10 | 3.442 | 3,716,532 | -31,641 | 0.52% | 12,791,288 |
| 2016-06-13 | 2016-06-08 | 3.525 | 3,748,173 | -252,649 | 0.53% | 13,212,920 |
| 2016-06-10 | 2016-06-07 | 3.629 | 4,000,822 | -782,877 | 0.56% | 14,520,814 |
| 2016-06-06 | 2016-06-02 | 3.317 | 4,783,699 | +817,395 | 0.67% | 15,865,488 |
| 2016-06-03 | 2016-06-01 | 3.337 | 3,966,304 | -6,712 | 0.56% | 13,237,271 |
| 2016-06-02 | 2016-05-31 | 3.296 | 3,973,016 | +459,045 | 0.56% | 13,093,926 |
| 2016-06-01 | 2016-05-30 | 3.337 | 3,513,971 | +2,852,013 | 0.49% | 11,727,640 |
| 2016-05-30 | 2016-05-26 | 3.768 | 661,958 | -1,450,611 | 0.09% | 2,494,025 |
| 2016-05-27 | 2016-05-25 | 3.657 | 2,112,569 | -293,400 | 0.31% | 7,725,316 |
| 2016-05-26 | 2016-05-24 | 3.568 | 2,405,969 | -2,528,580 | 0.36% | 8,584,941 |
| 2016-05-25 | 2016-05-23 | 3.613 | 4,934,549 | +608,998 | 0.74% | 17,826,106 |
| 2016-05-24 | 2016-05-20 | 3.590 | 4,325,551 | +36,999 | 0.64% | 15,530,229 |
| 2016-05-23 | 2016-05-19 | 3.524 | 4,288,552 | +873,042 | 0.64% | 15,112,253 |
| 2016-05-20 | 2016-05-18 | 3.502 | 3,415,510 | -801,800 | 0.51% | 11,960,079 |
| 2016-05-19 | 2016-05-17 | 3.480 | 4,217,310 | +207,556 | 0.63% | 14,674,273 |
| 2016-05-18 | 2016-05-16 | 3.480 | 4,009,754 | +2,163,552 | 0.60% | 13,952,075 |
| 2016-05-17 | 2016-05-13 | 3.457 | 1,846,202 | -1,800,328 | 0.28% | 6,383,006 |
| 2016-05-16 | 2016-05-12 | 3.502 | 3,646,530 | +1,598,186 | 0.54% | 12,769,041 |
| 2016-05-13 | 2016-05-11 | 3.435 | 2,048,344 | -1,067,574 | 0.31% | 7,036,489 |
| 2016-05-12 | 2016-05-10 | 3.369 | 3,115,918 | +339,581 | 0.46% | 10,496,657 |
| 2016-05-11 | 2016-05-09 | 3.302 | 2,776,337 | -1,814,545 | 0.41% | 9,168,111 |
| 2016-05-10 | 2016-05-06 | 3.369 | 4,590,882 | -1,520,112 | 0.68% | 15,465,399 |
| 2016-05-09 | 2016-05-05 | 3.347 | 6,110,994 | -310,433 | 0.91% | 20,450,796 |
| 2016-05-06 | 2016-05-04 | 3.413 | 6,421,427 | -348,334 | 0.96% | 21,916,625 |
| 2016-05-05 | 2016-05-03 | 3.524 | 6,769,761 | -1,087,868 | 1.01% | 23,855,684 |
| 2016-05-04 | 2016-04-29 | 3.613 | 7,857,629 | -7,670 | 1.17% | 28,385,761 |
| 2016-05-03 | 2016-04-28 | 3.568 | 7,865,299 | -22,109 | 1.17% | 28,064,837 |
| 2016-04-29 | 2016-04-27 | 3.590 | 7,887,408 | -18,500 | 1.18% | 28,318,532 |
| 2016-04-28 | 2016-04-26 | 3.524 | 7,905,908 | -166,045 | 1.18% | 27,859,306 |
| 2016-04-27 | 2016-04-25 | 3.635 | 8,071,953 | -321,262 | 1.20% | 29,338,904 |
| 2016-04-26 | 2016-04-22 | 3.635 | 8,393,215 | +305,007 | 1.25% | 30,506,586 |
| 2016-04-25 | 2016-04-21 | 3.701 | 8,088,208 | -97,913 | 1.21% | 29,935,753 |
| 2016-04-22 | 2016-04-20 | 3.679 | 8,186,121 | -92,046 | 1.22% | 30,116,719 |
| 2016-04-21 | 2016-04-19 | 3.701 | 8,278,167 | -50,987 | 1.23% | 30,638,822 |
| 2016-04-20 | 2016-04-18 | 3.745 | 8,329,154 | -62,267 | 1.24% | 31,196,725 |
| 2016-04-19 | 2016-04-15 | 3.745 | 8,391,421 | +280,652 | 1.25% | 31,429,945 |
| 2016-04-14 | 2016-04-12 | 3.790 | 8,110,769 | -46,023 | 1.21% | 30,738,279 |
| 2016-04-13 | 2016-04-11 | 3.834 | 8,156,792 | +312,237 | 1.22% | 31,274,250 |
| 2016-04-11 | 2016-04-07 | 3.679 | 7,844,555 | +211,166 | 1.17% | 28,860,099 |
| 2016-04-08 | 2016-04-06 | 3.856 | 7,633,389 | +354,273 | 1.14% | 29,436,628 |
| 2016-04-07 | 2016-04-05 | 3.679 | 7,279,116 | -99,446 | 1.08% | 26,779,850 |
| 2016-04-06 | 2016-04-01 | 3.701 | 7,378,562 | +437,257 | 1.10% | 27,309,240 |
| 2016-03-31 | 2016-03-29 | 3.457 | 6,941,305 | +217,935 | 1.03% | 23,998,668 |
| 2016-03-29 | 2016-03-23 | 3.413 | 6,723,370 | +803,131 | 1.00% | 22,947,171 |
| 2016-03-23 | 2016-03-21 | 3.302 | 5,920,239 | -51,438 | 0.88% | 19,550,007 |
| 2016-03-21 | 2016-03-17 | 3.125 | 5,971,677 | +374,955 | 0.89% | 18,661,082 |
| 2016-03-17 | 2016-03-15 | 3.058 | 5,596,722 | +141,093 | 0.83% | 17,117,259 |
| 2016-03-09 | 2016-03-07 | 3.169 | 5,455,629 | +561,960 | 0.81% | 17,290,290 |
| 2016-03-04 | 2016-03-02 | 2.948 | 4,893,669 | +572,009 | 0.73% | 14,424,728 |
| 2016-02-15 | 2016-02-11 | 2.748 | 4,321,660 | -30,231 | 0.64% | 11,876,643 |
| 2016-02-11 | 2016-02-04 | 2.837 | 4,351,891 | -10,378 | 0.65% | 12,345,520 |
| 2016-02-05 | 2016-02-03 | 2.881 | 4,362,269 | -49,633 | 0.65% | 12,568,319 |
| 2016-02-04 | 2016-02-02 | 2.992 | 4,411,902 | +213,498 | 0.66% | 13,200,216 |
| 2016-02-03 | 2016-02-01 | 3.147 | 4,198,404 | +263,055 | 0.63% | 13,212,773 |
| 2016-02-02 | 2016-01-29 | 3.169 | 3,935,349 | +18,951 | 0.59% | 12,472,132 |
| 2016-02-01 | 2016-01-28 | 3.191 | 3,916,398 | -35,194 | 0.58% | 12,498,869 |
| 2016-01-29 | 2016-01-27 | 3.014 | 3,951,592 | -114,608 | 0.59% | 11,910,566 |
| 2016-01-28 | 2016-01-26 | 2.948 | 4,066,200 | -340,212 | 0.61% | 11,985,655 |
| 2016-01-27 | 2016-01-25 | 3.058 | 4,406,412 | -10,378 | 0.66% | 13,476,763 |
| 2016-01-26 | 2016-01-22 | 3.036 | 4,416,790 | -60,462 | 0.66% | 13,410,616 |
| 2016-01-25 | 2016-01-21 | 3.036 | 4,477,252 | -168,301 | 0.67% | 13,594,196 |
| 2016-01-22 | 2016-01-20 | 3.125 | 4,645,553 | +45,121 | 0.69% | 14,517,036 |
| 2016-01-21 | 2016-01-19 | 3.324 | 4,600,432 | -76,255 | 0.69% | 15,293,655 |
| 2016-01-20 | 2016-01-18 | 3.125 | 4,676,687 | -216,731 | 0.70% | 14,614,327 |
| 2016-01-15 | 2016-01-13 | 3.125 | 4,893,418 | +2,040,822 | 0.73% | 15,291,597 |
| 2016-01-14 | 2016-01-12 | 3.081 | 2,852,596 | -55,499 | 0.43% | 8,787,725 |
| 2016-01-13 | 2016-01-11 | 3.191 | 2,908,095 | -2,375,620 | 0.43% | 9,280,951 |
| 2016-01-12 | 2016-01-08 | 3.324 | 5,283,715 | +245,007 | 0.79% | 17,565,158 |
| 2016-01-11 | 2016-01-07 | 3.347 | 5,038,708 | +173,716 | 0.75% | 16,862,329 |
| 2016-01-08 | 2016-01-06 | 3.457 | 4,864,992 | -19,402 | 0.72% | 16,820,083 |
| 2016-01-07 | 2016-01-05 | 3.413 | 4,884,394 | -314,860 | 0.73% | 16,670,661 |
| 2016-01-06 | 2016-01-04 | 3.391 | 5,199,254 | -81,669 | 0.77% | 17,630,063 |
| 2016-01-05 | 2015-12-31 | 3.502 | 5,280,923 | -4,512 | 0.79% | 18,492,189 |
| 2016-01-04 | 2015-12-29 | 3.568 | 5,285,435 | -97,885 | 0.79% | 18,859,407 |
| 2015-12-30 | 2015-12-28 | 3.590 | 5,383,320 | +448,414 | 0.80% | 19,327,987 |
| 2015-12-29 | 2015-12-24 | 3.613 | 4,934,906 | -330,748 | 0.74% | 17,827,396 |
| 2015-12-28 | 2015-12-22 | 3.613 | 5,265,654 | -103,327 | 0.78% | 19,022,226 |
| 2015-12-23 | 2015-12-21 | 3.590 | 5,368,981 | -112,351 | 0.80% | 19,276,505 |
| 2015-12-22 | 2015-12-18 | 3.502 | 5,481,332 | -501,735 | 0.82% | 19,193,961 |
| 2015-12-21 | 2015-12-17 | 3.590 | 5,983,067 | -131,302 | 0.89% | 21,481,287 |
| 2015-12-18 | 2015-12-16 | 3.590 | 6,114,369 | -101,973 | 0.91% | 21,952,706 |
| 2015-12-17 | 2015-12-15 | 3.568 | 6,216,342 | -60,914 | 0.93% | 22,181,054 |
| 2015-12-16 | 2015-12-14 | 3.568 | 6,277,256 | -121,736 | 0.94% | 22,398,407 |
| 2015-12-15 | 2015-12-11 | 3.546 | 6,398,992 | -13,536 | 0.95% | 22,690,965 |
| 2015-12-14 | 2015-12-10 | 3.613 | 6,412,528 | -54,146 | 0.96% | 23,165,319 |
| 2015-12-11 | 2015-12-09 | 3.701 | 6,466,674 | -15,351 | 0.96% | 23,934,196 |
| 2015-12-10 | 2015-12-08 | 3.701 | 6,482,025 | -78,060 | 0.97% | 23,991,013 |
| 2015-12-09 | 2015-12-07 | 3.768 | 6,560,085 | -63,620 | 0.98% | 24,716,092 |
| 2015-12-08 | 2015-12-04 | 3.768 | 6,623,705 | +166,496 | 0.99% | 24,955,790 |
| 2015-12-07 | 2015-12-03 | 3.745 | 6,457,209 | -69,937 | 0.96% | 24,185,382 |
| 2015-12-04 | 2015-12-02 | 3.768 | 6,527,146 | +242,299 | 0.97% | 24,591,989 |
| 2015-12-03 | 2015-12-01 | 3.723 | 6,284,847 | -69,937 | 0.94% | 23,400,514 |
| 2015-12-02 | 2015-11-30 | 3.701 | 6,354,784 | -102,425 | 0.95% | 23,520,074 |
| 2015-12-01 | 2015-11-27 | 3.679 | 6,457,209 | -346,078 | 0.96% | 23,756,056 |
| 2015-11-30 | 2015-11-26 | 3.768 | 6,803,287 | -225,154 | 1.01% | 25,632,391 |
| 2015-11-27 | 2015-11-25 | 3.790 | 7,028,441 | -109,192 | 1.05% | 26,636,461 |
| 2015-11-26 | 2015-11-24 | 3.812 | 7,137,633 | -64,975 | 1.06% | 27,208,467 |
| 2015-11-25 | 2015-11-23 | 3.745 | 7,202,608 | +258,995 | 1.07% | 26,977,264 |
| 2015-11-24 | 2015-11-20 | 3.768 | 6,943,613 | +1,151,939 | 1.03% | 26,161,090 |
| 2015-11-23 | 2015-11-19 | 3.723 | 5,791,674 | -16,244 | 0.86% | 21,564,272 |
| 2015-11-20 | 2015-11-18 | 3.679 | 5,807,918 | +375,454 | 0.87% | 21,367,316 |
| 2015-11-19 | 2015-11-17 | 3.701 | 5,432,464 | -538,338 | 0.81% | 20,106,419 |
| 2015-11-18 | 2015-11-16 | 3.679 | 5,970,802 | -15,793 | 0.89% | 21,966,566 |
| 2015-11-17 | 2015-11-13 | 3.768 | 5,986,595 | +147,050 | 0.89% | 22,555,383 |
| 2015-11-16 | 2015-11-12 | 3.812 | 5,839,545 | +443,990 | 0.87% | 22,260,190 |
| 2015-11-13 | 2015-11-11 | 3.745 | 5,395,555 | -130,580 | 0.80% | 20,208,973 |
| 2015-11-12 | 2015-11-10 | 3.878 | 5,526,135 | -17,597 | 0.82% | 21,432,901 |
| 2015-11-11 | 2015-11-09 | 3.878 | 5,543,732 | -7,671 | 0.82% | 21,501,150 |
| 2015-11-09 | 2015-11-05 | 3.945 | 5,551,403 | -132,656 | 0.82% | 21,900,003 |
| 2015-11-06 | 2015-11-04 | 3.923 | 5,684,059 | +18,049 | 0.84% | 22,297,350 |
| 2015-11-05 | 2015-11-03 | 3.878 | 5,666,010 | -549,574 | 0.84% | 21,975,400 |
| 2015-11-04 | 2015-11-02 | 3.856 | 6,215,584 | +300,055 | 0.92% | 23,969,148 |
| 2015-11-03 | 2015-10-30 | 3.834 | 5,915,529 | +67,374 | 0.88% | 22,680,943 |
| 2015-11-02 | 2015-10-29 | 3.878 | 5,848,155 | +556,793 | 0.87% | 22,681,843 |
| 2015-10-29 | 2015-10-27 | 4.011 | 5,291,362 | -75,803 | 0.78% | 21,225,966 |
| 2015-10-28 | 2015-10-26 | 4.100 | 5,367,165 | -94,574 | 0.80% | 22,005,847 |
| 2015-10-27 | 2015-10-23 | 4.011 | 5,461,739 | -341,656 | 0.81% | 21,909,422 |
| 2015-10-26 | 2015-10-22 | 3.989 | 5,803,395 | +559,049 | 0.86% | 23,151,335 |
| 2015-10-23 | 2015-10-20 | 4.034 | 5,244,346 | -443,990 | 0.78% | 21,153,593 |
| 2015-10-22 | 2015-10-19 | 4.056 | 5,688,336 | -83,926 | 0.84% | 23,070,539 |
| 2015-10-20 | 2015-10-16 | 4.034 | 5,772,262 | -395,620 | 0.86% | 23,282,994 |
| 2015-10-19 | 2015-10-15 | 3.834 | 6,167,882 | -56,853 | 0.91% | 23,648,498 |
| 2015-10-15 | 2015-10-13 | 3.768 | 6,224,735 | -278,396 | 0.92% | 23,452,611 |
| 2015-10-14 | 2015-10-12 | 3.745 | 6,503,131 | +111,311 | 0.96% | 24,357,383 |
| 2015-10-13 | 2015-10-09 | 3.701 | 6,391,820 | +13,446 | 0.95% | 23,657,150 |
| 2015-10-12 | 2015-10-08 | 3.657 | 6,378,374 | -157,292 | 0.95% | 23,324,661 |
| 2015-10-09 | 2015-10-07 | 3.657 | 6,535,666 | -60,778 | 0.97% | 23,899,852 |
| 2015-10-08 | 2015-10-06 | 3.546 | 6,596,444 | -20,666 | 0.98% | 23,391,134 |
| 2015-10-07 | 2015-10-05 | 3.568 | 6,617,110 | +351,532 | 0.98% | 23,611,068 |
| 2015-10-06 | 2015-10-02 | 3.524 | 6,265,578 | -1,986 | 0.93% | 22,079,014 |
| 2015-10-05 | 2015-09-30 | 3.435 | 6,267,564 | -142,762 | 0.93% | 21,530,389 |
| 2015-10-02 | 2015-09-29 | 3.413 | 6,410,326 | -87,445 | 0.95% | 21,878,737 |
| 2015-09-30 | 2015-09-25 | 3.546 | 6,497,771 | -89,114 | 0.96% | 23,041,237 |
| 2015-09-29 | 2015-09-24 | 3.546 | 6,586,885 | +619,331 | 0.97% | 23,357,237 |
| 2015-09-25 | 2015-09-23 | 3.502 | 5,967,554 | -406,946 | 0.88% | 20,896,563 |
| 2015-09-24 | 2015-09-22 | 3.568 | 6,374,500 | -417,099 | 0.94% | 22,745,391 |
| 2015-09-23 | 2015-09-21 | 3.568 | 6,791,599 | -109,193 | 1.00% | 24,233,677 |
| 2015-09-22 | 2015-09-18 | 3.568 | 6,900,792 | +51,438 | 1.02% | 24,623,298 |
| 2015-09-21 | 2015-09-17 | 3.679 | 6,849,354 | -117,727 | 1.01% | 25,198,757 |
| 2015-09-18 | 2015-09-16 | 3.657 | 6,967,081 | +708,399 | 1.03% | 25,477,465 |
| 2015-09-17 | 2015-09-15 | 3.568 | 6,258,682 | -253,579 | 0.92% | 22,332,131 |
| 2015-09-16 | 2015-09-14 | 3.546 | 6,512,261 | +91,144 | 0.96% | 23,092,619 |
| 2015-09-15 | 2015-09-11 | 3.568 | 6,421,117 | +137,168 | 0.95% | 22,911,729 |
| 2015-09-14 | 2015-09-10 | 3.524 | 6,283,949 | +586,302 | 0.93% | 22,143,751 |
| 2015-09-11 | 2015-09-09 | 3.590 | 5,697,647 | +287,653 | 0.84% | 20,456,530 |
| 2015-09-10 | 2015-09-08 | 3.457 | 5,409,994 | +227,410 | 0.80% | 18,704,357 |
| 2015-09-09 | 2015-09-07 | 3.369 | 5,182,584 | +592,249 | 0.77% | 17,458,678 |
| 2015-09-08 | 2015-09-04 | 3.324 | 4,590,335 | -2,697,333 | 0.68% | 15,260,088 |
| 2015-09-07 | 2015-09-02 | 3.435 | 7,287,668 | +463,393 | 1.08% | 25,034,659 |
| 2015-09-04 | 2015-09-01 | 3.413 | 6,824,275 | -113,554 | 1.01% | 23,291,564 |
| 2015-09-02 | 2015-08-31 | 3.457 | 6,937,829 | -487,758 | 1.02% | 23,986,650 |
| 2015-09-01 | 2015-08-28 | 3.435 | 7,425,587 | -14,890 | 1.10% | 25,508,440 |
| 2015-08-31 | 2015-08-27 | 3.546 | 7,440,477 | -419,580 | 1.10% | 26,384,093 |
| 2015-08-28 | 2015-08-26 | 3.369 | 7,860,057 | +601,652 | 1.16% | 26,478,336 |
| 2015-08-27 | 2015-08-25 | 3.413 | 7,258,405 | +46,926 | 1.07% | 24,773,270 |
| 2015-08-26 | 2015-08-24 | 3.613 | 7,211,479 | -176,874 | 1.06% | 26,051,537 |
| 2015-08-25 | 2015-08-21 | 3.812 | 7,388,353 | -189,508 | 1.09% | 28,164,205 |
| 2015-08-24 | 2015-08-20 | 4.011 | 7,577,861 | +428,604 | 1.12% | 30,398,113 |
| 2015-08-21 | 2015-08-19 | 4.122 | 7,149,257 | -986,345 | 1.06% | 29,471,027 |
| 2015-08-20 | 2015-08-18 | 4.211 | 8,135,602 | -3,326,770 | 1.20% | 34,258,213 |
| 2015-08-19 | 2015-08-17 | 4.211 | 11,462,372 | -75,803 | 1.69% | 48,266,912 |
| 2015-08-18 | 2015-08-14 | 4.277 | 11,538,175 | -41,512 | 1.70% | 49,353,260 |
| 2015-08-17 | 2015-08-13 | 4.255 | 11,579,687 | +834,810 | 1.71% | 49,274,186 |
| 2015-08-14 | 2015-08-12 | 4.366 | 10,744,877 | -18,499 | 1.58% | 46,912,555 |
| 2015-08-13 | 2015-08-11 | 4.521 | 10,763,376 | -869,933 | 1.58% | 48,663,136 |
| 2015-08-12 | 2015-08-10 | 4.566 | 11,633,309 | -423,371 | 1.71% | 53,111,907 |
| 2015-08-11 | 2015-08-07 | 4.366 | 12,056,680 | +37,000 | 1.77% | 52,639,938 |
| 2015-08-10 | 2015-08-06 | 4.433 | 12,019,680 | -84,377 | 1.76% | 53,277,558 |
| 2015-08-07 | 2015-08-05 | 4.410 | 12,104,057 | +330,270 | 1.78% | 53,383,304 |
| 2015-08-06 | 2015-08-04 | 3.989 | 11,773,787 | +1,097,794 | 1.73% | 46,968,868 |
| 2015-08-05 | 2015-08-03 | 4.056 | 10,675,993 | -189,057 | 1.57% | 43,299,291 |
| 2015-08-04 | 2015-07-31 | 4.189 | 10,865,050 | -51,438 | 1.59% | 45,510,850 |
| 2015-08-03 | 2015-07-30 | 4.189 | 10,916,488 | -1,320,592 | 1.60% | 45,726,310 |
| 2015-07-31 | 2015-07-29 | 4.233 | 12,237,080 | +182,190 | 1.80% | 51,800,336 |
| 2015-07-30 | 2015-07-28 | 4.011 | 12,054,890 | -83,925 | 1.77% | 48,357,433 |
| 2015-07-29 | 2015-07-27 | 4.056 | 12,138,815 | -119,571 | 1.78% | 49,232,149 |
| 2015-07-28 | 2015-07-24 | 4.543 | 12,258,386 | +291,933 | 1.80% | 55,694,020 |
| 2015-07-27 | 2015-07-23 | 4.543 | 11,966,453 | -902 | 1.76% | 54,367,669 |
| 2015-07-24 | 2015-07-22 | 4.499 | 11,967,355 | -39,256 | 1.76% | 53,841,311 |
| 2015-07-23 | 2015-07-21 | 4.566 | 12,006,611 | -110,834 | 1.76% | 54,816,218 |
| 2015-07-22 | 2015-07-20 | 4.610 | 12,117,445 | -451,797 | 1.78% | 55,859,340 |
| 2015-07-21 | 2015-07-17 | 4.499 | 12,569,242 | -37,901 | 1.84% | 56,549,209 |
| 2015-07-20 | 2015-07-16 | 4.455 | 12,607,143 | +380,793 | 1.85% | 56,160,911 |
| 2015-07-17 | 2015-07-15 | 4.388 | 12,226,350 | -225,095 | 1.79% | 53,651,692 |
| 2015-07-16 | 2015-07-14 | 4.477 | 12,451,445 | -5,866 | 1.83% | 55,743,282 |
| 2015-07-15 | 2015-07-13 | 4.588 | 12,457,311 | +258,092 | 1.83% | 57,149,977 |
| 2015-07-14 | 2015-07-10 | 4.322 | 12,199,219 | -278,906 | 1.79% | 52,721,535 |
| 2015-07-13 | 2015-07-09 | 4.144 | 12,478,125 | -239,592 | 1.83% | 51,714,502 |
| 2015-07-10 | 2015-07-08 | 3.790 | 12,717,717 | -514,119 | 1.87% | 48,197,740 |
| 2015-07-09 | 2015-07-07 | 4.056 | 13,231,836 | +372,858 | 1.94% | 53,665,182 |
| 2015-07-08 | 2015-07-06 | 4.277 | 12,858,978 | +1,088,350 | 1.89% | 55,002,847 |
| 2015-07-07 | 2015-07-03 | 4.654 | 11,770,628 | -312,688 | 1.73% | 54,782,310 |
| 2015-07-06 | 2015-07-02 | 4.898 | 12,083,316 | -176,862 | 1.77% | 59,183,387 |
| 2015-07-03 | 2015-06-30 | 4.987 | 12,260,178 | -82,571 | 1.80% | 61,136,519 |
| 2015-07-02 | 2015-06-29 | 4.964 | 12,342,749 | -118,217 | 1.81% | 61,274,719 |
| 2015-06-30 | 2015-06-26 | 5.186 | 12,460,966 | -565,442 | 1.83% | 64,623,277 |
| 2015-06-29 | 2015-06-25 | 5.319 | 13,026,408 | -1,001,686 | 1.91% | 69,287,889 |
| 2015-06-26 | 2015-06-24 | 5.208 | 14,028,094 | +852,863 | 2.06% | 73,061,392 |
| 2015-06-25 | 2015-06-23 | 5.097 | 13,175,231 | -69,035 | 1.93% | 67,159,505 |
| 2015-06-24 | 2015-06-22 | 4.787 | 13,244,266 | -9,476 | 1.94% | 63,402,014 |
| 2015-06-23 | 2015-06-19 | 4.765 | 13,253,742 | -79,864 | 1.95% | 63,153,639 |
| 2015-06-22 | 2015-06-18 | 4.831 | 13,333,606 | -8,586 | 1.96% | 64,420,712 |
| 2015-06-19 | 2015-06-17 | 4.831 | 13,342,192 | -57,755 | 1.96% | 64,462,195 |
| 2015-06-18 | 2015-06-16 | 4.831 | 13,399,947 | -364,858 | 1.97% | 64,741,236 |
| 2015-06-17 | 2015-06-15 | 4.898 | 13,764,805 | +1,100,501 | 2.02% | 67,419,224 |
| 2015-06-16 | 2015-06-12 | 4.964 | 12,664,304 | -57,755 | 1.86% | 62,871,056 |
| 2015-06-15 | 2015-06-11 | 4.876 | 12,722,059 | -83,157 | 1.87% | 62,029,959 |
| 2015-06-12 | 2015-06-10 | 4.831 | 12,805,216 | -360,517 | 1.88% | 61,867,820 |
| 2015-06-11 | 2015-06-09 | 4.809 | 13,165,733 | -57,304 | 1.93% | 63,317,854 |
| 2015-06-10 | 2015-06-08 | 5.031 | 13,223,037 | -41,962 | 1.94% | 66,524,019 |
| 2015-06-09 | 2015-06-05 | 5.097 | 13,264,999 | -112,352 | 1.95% | 67,617,089 |
| 2015-06-08 | 2015-06-04 | 5.341 | 13,377,351 | -635,208 | 1.96% | 71,451,043 |
| 2015-06-05 | 2015-06-03 | 5.386 | 14,012,559 | +40,618 | 2.06% | 75,464,924 |
| 2015-06-04 | 2015-06-02 | 5.363 | 13,971,941 | +828,607 | 2.05% | 74,936,520 |
| 2015-06-03 | 2015-06-01 | 5.496 | 13,143,334 | -22,560 | 1.93% | 72,240,149 |
| 2015-06-02 | 2015-05-29 | 5.585 | 13,165,894 | +6,940,778 | 1.93% | 73,531,310 |
| 2015-06-01 | 2015-05-28 | 5.452 | 6,225,116 | +3,751,132 | 0.91% | 33,939,385 |
| 2015-05-29 | 2015-05-27 | 6.198 | 2,473,984 | -3,303,563 | 0.36% | 15,334,197 |
| 2015-05-28 | 2015-05-26 | 6.221 | 5,777,547 | +70,798 | 0.85% | 35,944,900 |
| 2015-05-27 | 2015-05-22 | 6.012 | 5,706,749 | -1,582,394 | 0.88% | 34,307,653 |
| 2015-05-26 | 2015-05-21 | 5.849 | 7,289,143 | -9,956,688 | 1.12% | 42,631,707 |
| 2015-05-22 | 2015-05-20 | 5.872 | 17,245,831 | +35,191 | 2.66% | 101,266,825 |
| 2015-05-21 | 2015-05-19 | 5.872 | 17,210,640 | +174,882 | 2.66% | 101,060,185 |
| 2015-05-20 | 2015-05-18 | 5.872 | 17,035,758 | +931,665 | 2.63% | 100,033,285 |
| 2015-05-19 | 2015-05-15 | 5.988 | 16,104,093 | +40,341 | 2.48% | 96,438,827 |
| 2015-05-15 | 2015-05-13 | 5.942 | 16,063,752 | -878,793 | 2.48% | 95,448,630 |
| 2015-05-14 | 2015-05-12 | 5.872 | 16,942,545 | -225,462 | 2.61% | 99,485,942 |
| 2015-05-13 | 2015-05-11 | 5.988 | 17,168,007 | -525,003 | 2.65% | 102,810,041 |
| 2015-05-12 | 2015-05-08 | 5.919 | 17,693,010 | +9,626 | 2.73% | 104,717,187 |
| 2015-05-11 | 2015-05-07 | 5.662 | 17,683,384 | -561,258 | 2.73% | 100,127,686 |
| 2015-05-08 | 2015-05-06 | 5.942 | 18,244,642 | -1,420,747 | 2.82% | 108,407,181 |
| 2015-05-07 | 2015-05-05 | 6.128 | 19,665,389 | -290,562 | 3.03% | 120,514,920 |
| 2015-05-06 | 2015-05-04 | 6.245 | 19,955,951 | +1,227,576 | 3.08% | 124,620,575 |
| 2015-05-05 | 2015-04-30 | 5.872 | 18,728,375 | +683,951 | 2.89% | 109,972,263 |
| 2015-05-04 | 2015-04-29 | 5.919 | 18,044,424 | -814,997 | 2.78% | 106,797,052 |
| 2015-04-30 | 2015-04-28 | 5.965 | 18,859,421 | +113,559 | 2.91% | 112,499,566 |
| 2015-04-29 | 2015-04-27 | 5.895 | 18,745,862 | +1,866,629 | 2.89% | 110,511,752 |
| 2015-04-28 | 2015-04-24 | 5.592 | 16,879,233 | -146,854 | 2.60% | 94,394,453 |
| 2015-04-27 | 2015-04-23 | 5.639 | 17,026,087 | +2,297,425 | 2.63% | 96,009,176 |
| 2015-04-24 | 2015-04-22 | 5.522 | 14,728,662 | -1,035,545 | 2.27% | 81,338,127 |
| 2015-04-23 | 2015-04-21 | 5.592 | 15,764,207 | -377,230 | 2.43% | 88,158,846 |
| 2015-04-22 | 2015-04-20 | 5.522 | 16,141,437 | -307,264 | 2.49% | 89,140,090 |
| 2015-04-21 | 2015-04-17 | 5.732 | 16,448,701 | +344,591 | 2.54% | 94,286,440 |
| 2015-04-20 | 2015-04-16 | 5.779 | 16,104,110 | +341,198 | 2.48% | 93,061,690 |
| 2015-04-17 | 2015-04-15 | 5.755 | 15,762,912 | +606,401 | 2.43% | 90,722,692 |
| 2015-04-16 | 2015-04-14 | 5.662 | 15,156,511 | +890,460 | 2.34% | 85,819,907 |
| 2015-04-15 | 2015-04-13 | 5.825 | 14,266,051 | +1,094,695 | 2.20% | 83,104,838 |
| 2015-04-14 | 2015-04-10 | 5.616 | 13,171,356 | +1,404,843 | 2.03% | 73,965,646 |
| 2015-04-13 | 2015-04-09 | 5.616 | 11,766,513 | +1,423,726 | 1.82% | 66,076,548 |
| 2015-04-10 | 2015-04-08 | 5.755 | 10,342,787 | +812,695 | 1.60% | 59,527,420 |
| 2015-04-09 | 2015-04-02 | 5.546 | 9,530,092 | +1,145,003 | 1.47% | 52,851,410 |
| 2015-04-08 | 2015-04-01 | 5.150 | 8,385,089 | -1,420,943 | 1.29% | 43,179,984 |
| 2015-04-02 | 2015-03-31 | 4.940 | 9,806,032 | +402,980 | 1.51% | 48,440,843 |
| 2015-04-01 | 2015-03-30 | 4.870 | 9,403,052 | -757,160 | 1.45% | 45,792,848 |
| 2015-03-31 | 2015-03-27 | 4.823 | 10,160,212 | -272,515 | 1.57% | 49,006,721 |
| 2015-03-30 | 2015-03-26 | 4.963 | 10,432,727 | +51,928 | 1.61% | 51,779,753 |
| 2015-03-27 | 2015-03-25 | 5.010 | 10,380,799 | -6,008 | 1.60% | 52,005,798 |
| 2015-03-26 | 2015-03-24 | 4.940 | 10,386,807 | +805,530 | 1.60% | 51,309,815 |
| 2015-03-25 | 2015-03-23 | 5.033 | 9,581,277 | +20,170 | 1.48% | 48,223,605 |
| 2015-03-24 | 2015-03-20 | 5.080 | 9,561,107 | -45,920 | 1.48% | 48,567,662 |
| 2015-03-23 | 2015-03-19 | 5.080 | 9,607,027 | +3,004 | 1.48% | 48,800,922 |
| 2015-03-19 | 2015-03-17 | 5.103 | 9,604,023 | -47,207 | 1.48% | 49,009,450 |
| 2015-03-18 | 2015-03-16 | 5.080 | 9,651,230 | -54,932 | 1.49% | 49,025,461 |
| 2015-03-17 | 2015-03-13 | 5.103 | 9,706,162 | -24,033 | 1.50% | 49,530,667 |
| 2015-03-16 | 2015-03-12 | 5.103 | 9,730,195 | -28,325 | 1.50% | 49,653,308 |
| 2015-03-13 | 2015-03-11 | 5.103 | 9,758,520 | -65,232 | 1.51% | 49,797,851 |
| 2015-03-12 | 2015-03-10 | 5.243 | 9,823,752 | -44,203 | 1.52% | 51,504,175 |
| 2015-03-11 | 2015-03-09 | 5.313 | 9,867,955 | -13,733 | 1.52% | 52,425,736 |
| 2015-03-10 | 2015-03-06 | 5.289 | 9,881,688 | -18,025 | 1.52% | 52,268,438 |
| 2015-03-09 | 2015-03-05 | 5.313 | 9,899,713 | -24,033 | 1.53% | 52,594,457 |
| 2015-03-06 | 2015-03-04 | 5.522 | 9,923,746 | -7,541 | 1.53% | 54,803,275 |
| 2015-03-05 | 2015-03-03 | 5.383 | 9,931,287 | -203,421 | 1.53% | 53,456,441 |
| 2015-03-04 | 2015-03-02 | 5.289 | 10,134,708 | -192,446 | 1.56% | 53,606,768 |
| 2015-03-03 | 2015-02-27 | 5.243 | 10,327,154 | +2,950,462 | 1.59% | 54,143,422 |
| 2015-02-27 | 2015-02-25 | 5.289 | 7,376,692 | -65,232 | 1.14% | 39,018,452 |
| 2015-02-26 | 2015-02-24 | 5.359 | 7,441,924 | -25,749 | 1.15% | 39,883,714 |
| 2015-02-25 | 2015-02-23 | 5.406 | 7,467,673 | -19,741 | 1.15% | 40,369,726 |
| 2015-02-24 | 2015-02-18 | 5.476 | 7,487,414 | +18,883 | 1.16% | 40,999,847 |
| 2015-02-23 | 2015-02-16 | 5.406 | 7,468,531 | -1,717 | 1.15% | 40,374,364 |
| 2015-02-13 | 2015-02-11 | 5.592 | 7,470,248 | -46,779 | 1.15% | 41,776,186 |
| 2015-02-12 | 2015-02-10 | 5.569 | 7,517,027 | -73,982 | 1.16% | 41,862,633 |
| 2015-02-11 | 2015-02-09 | 5.546 | 7,591,009 | -78,107 | 1.17% | 42,097,760 |
| 2015-02-10 | 2015-02-06 | 5.592 | 7,669,116 | -17,166 | 1.18% | 42,888,324 |
| 2015-02-09 | 2015-02-05 | 5.546 | 7,686,282 | +365,643 | 1.19% | 42,626,119 |
| 2015-02-06 | 2015-02-04 | 5.546 | 7,320,639 | -15,021 | 1.13% | 40,598,359 |
| 2015-02-05 | 2015-02-03 | 5.662 | 7,335,660 | +9,871 | 1.13% | 41,536,318 |
| 2015-02-04 | 2015-02-02 | 5.546 | 7,325,789 | -60,940 | 1.13% | 40,626,919 |
| 2015-02-03 | 2015-01-30 | 5.662 | 7,386,729 | -2,575 | 1.14% | 41,825,483 |
| 2015-02-02 | 2015-01-29 | 5.779 | 7,389,304 | +246,336 | 1.14% | 42,700,970 |
| 2015-01-30 | 2015-01-28 | 5.802 | 7,142,968 | -451,474 | 1.10% | 41,443,896 |
| 2015-01-29 | 2015-01-27 | 5.825 | 7,594,442 | +313,715 | 1.17% | 44,240,335 |
| 2015-01-28 | 2015-01-26 | 5.802 | 7,280,727 | +1,735,945 | 1.12% | 42,243,182 |
| 2015-01-26 | 2015-01-22 | 5.895 | 5,544,782 | -9,442 | 0.85% | 32,687,938 |
| 2015-01-23 | 2015-01-21 | 5.895 | 5,554,224 | +128,319 | 0.85% | 32,743,601 |
| 2015-01-22 | 2015-01-20 | 5.825 | 5,425,905 | +21,028 | 0.83% | 31,607,833 |
| 2015-01-21 | 2015-01-19 | 5.895 | 5,404,877 | -22,151 | 0.83% | 31,863,161 |
| 2015-01-20 | 2015-01-16 | 6.058 | 5,427,028 | -16,308 | 0.83% | 32,878,950 |
| 2015-01-15 | 2015-01-13 | 5.965 | 5,443,336 | -6,867 | 0.84% | 32,470,400 |
| 2015-01-14 | 2015-01-12 | 5.942 | 5,450,203 | +5,150 | 0.84% | 32,384,365 |
| 2015-01-12 | 2015-01-08 | 6.128 | 5,445,053 | +52,787 | 0.84% | 33,368,784 |
| 2015-01-09 | 2015-01-07 | 6.268 | 5,392,266 | +27,466 | 0.83% | 33,799,176 |
| 2015-01-08 | 2015-01-06 | 6.385 | 5,364,800 | +11,158 | 0.82% | 34,252,054 |
| 2015-01-07 | 2015-01-05 | 6.408 | 5,353,642 | +9,871 | 0.82% | 34,305,563 |
| 2015-01-06 | 2015-01-02 | 6.431 | 5,343,771 | +17,595 | 0.82% | 34,366,828 |
| 2015-01-05 | 2014-12-31 | 6.431 | 5,326,176 | +10,862 | 0.82% | 34,253,671 |
| 2015-01-02 | 2014-12-29 | 6.315 | 5,315,314 | -7,593 | 0.81% | 33,564,543 |
| 2014-12-30 | 2014-12-24 | 6.408 | 5,322,907 | +26,178 | 0.82% | 34,108,616 |
| 2014-12-23 | 2014-12-19 | 6.361 | 5,296,729 | -180,246 | 0.81% | 33,694,028 |
| 2014-12-22 | 2014-12-18 | 6.338 | 5,476,975 | +218,871 | 0.84% | 34,713,003 |
| 2014-12-19 | 2014-12-17 | 6.408 | 5,258,104 | -28,325 | 0.81% | 33,693,365 |
| 2014-12-18 | 2014-12-16 | 6.454 | 5,286,429 | +6,437 | 0.81% | 34,121,232 |
| 2014-12-16 | 2014-12-12 | 6.478 | 5,279,992 | -1,716 | 0.81% | 34,202,715 |
| 2014-12-15 | 2014-12-11 | 6.478 | 5,281,708 | +62,657 | 0.81% | 34,213,831 |
| 2014-12-12 | 2014-12-10 | 6.524 | 5,219,051 | -148,489 | 0.80% | 34,051,175 |
| 2014-12-11 | 2014-12-09 | 6.431 | 5,367,540 | -65,632 | 0.82% | 34,519,691 |
| 2014-12-09 | 2014-12-05 | 6.454 | 5,433,172 | -154,583 | 0.83% | 35,068,384 |
| 2014-12-05 | 2014-12-03 | 6.431 | 5,587,755 | -148,746 | 0.85% | 35,935,936 |
| 2014-12-04 | 2014-12-02 | 6.431 | 5,736,501 | +162,651 | 0.88% | 36,892,551 |
| 2014-12-03 | 2014-12-01 | 6.454 | 5,573,850 | -67,628 | 0.85% | 35,976,389 |
| 2014-12-02 | 2014-11-28 | 6.524 | 5,641,478 | -7,725 | 0.86% | 36,807,257 |
| 2014-11-28 | 2014-11-26 | 6.524 | 5,649,203 | +289,481 | 0.86% | 36,857,658 |
| 2014-11-27 | 2014-11-25 | 6.501 | 5,359,722 | +51,928 | 0.82% | 34,844,079 |
| 2014-11-26 | 2014-11-24 | 6.594 | 5,307,794 | +114,586 | 0.81% | 35,001,207 |
| 2014-11-25 | 2014-11-21 | 6.501 | 5,193,208 | -10,133 | 0.79% | 33,761,555 |
| 2014-11-24 | 2014-11-20 | 6.594 | 5,203,341 | -12,804 | 0.80% | 34,312,412 |
| 2014-11-21 | 2014-11-19 | 6.688 | 5,216,145 | -12,875 | 0.80% | 34,883,020 |
| 2014-11-20 | 2014-11-18 | 6.524 | 5,229,020 | +12,446 | 0.80% | 34,116,216 |
| 2014-11-19 | 2014-11-17 | 6.548 | 5,216,574 | +985,956 | 0.80% | 34,156,567 |
| 2014-11-17 | 2014-11-13 | 6.501 | 4,230,618 | +300,411 | 0.65% | 27,503,663 |
| 2014-11-14 | 2014-11-12 | 6.734 | 3,930,207 | +36,049 | 0.60% | 26,466,456 |
| 2014-11-13 | 2014-11-11 | 6.688 | 3,894,158 | +54,932 | 0.60% | 26,042,219 |
| 2014-11-12 | 2014-11-10 | 6.781 | 3,839,226 | -40,697 | 0.59% | 26,032,699 |
| 2014-11-11 | 2014-11-07 | 6.804 | 3,879,923 | -55,790 | 0.59% | 26,399,061 |
| 2014-11-10 | 2014-11-06 | 6.688 | 3,935,713 | -67,378 | 0.60% | 26,320,119 |
| 2014-11-07 | 2014-11-05 | 6.734 | 4,003,091 | -257,066 | 0.61% | 26,957,265 |
| 2014-11-06 | 2014-11-04 | 6.291 | 4,260,157 | -12,446 | 0.65% | 26,802,290 |
| 2014-11-05 | 2014-11-03 | 6.175 | 4,272,603 | -68,322 | 0.65% | 26,382,803 |
| 2014-11-04 | 2014-10-31 | 6.245 | 4,340,925 | -34,761 | 0.66% | 27,108,133 |
| 2014-11-03 | 2014-10-30 | 6.198 | 4,375,686 | +112,795 | 0.67% | 27,121,288 |
| 2014-10-31 | 2014-10-29 | 6.268 | 4,262,891 | -21,041 | 0.65% | 26,720,159 |
| 2014-10-30 | 2014-10-28 | 6.082 | 4,283,932 | -88,836 | 0.65% | 26,053,472 |
| 2014-10-29 | 2014-10-27 | 5.639 | 4,372,768 | -78,536 | 0.67% | 24,657,800 |
| 2014-10-28 | 2014-10-24 | 5.732 | 4,451,304 | -37,766 | 0.68% | 25,515,547 |
| 2014-10-27 | 2014-10-23 | 5.802 | 4,489,070 | -17,154 | 0.69% | 26,045,833 |
| 2014-10-24 | 2014-10-22 | 5.802 | 4,506,224 | -49,782 | 0.69% | 26,145,361 |
| 2014-10-23 | 2014-10-21 | 5.825 | 4,556,006 | +57,936 | 0.70% | 26,540,361 |
| 2014-10-22 | 2014-10-20 | 5.965 | 4,498,070 | -69,094 | 0.69% | 26,831,732 |
| 2014-10-21 | 2014-10-17 | 5.942 | 4,567,164 | -209,429 | 0.70% | 27,137,467 |
| 2014-10-20 | 2014-10-16 | 5.895 | 4,776,593 | -134,345 | 0.73% | 28,159,263 |
| 2014-10-17 | 2014-10-15 | 5.965 | 4,910,938 | -79,394 | 0.75% | 29,294,558 |
| 2014-10-16 | 2014-10-14 | 6.012 | 4,990,332 | +60,082 | 0.76% | 30,000,720 |
| 2014-10-15 | 2014-10-13 | 6.082 | 4,930,250 | -90,124 | 0.75% | 29,984,166 |
| 2014-10-14 | 2014-10-10 | 6.221 | 5,020,374 | -347,400 | 0.77% | 31,234,162 |
| 2014-10-13 | 2014-10-09 | 6.221 | 5,367,774 | -140,335 | 0.82% | 33,395,505 |
| 2014-10-10 | 2014-10-08 | 6.291 | 5,508,109 | +6,008 | 0.84% | 34,653,637 |
| 2014-10-09 | 2014-10-07 | 6.268 | 5,502,101 | +1,305,334 | 0.84% | 34,487,631 |
| 2014-10-08 | 2014-10-06 | 6.152 | 4,196,767 | -23,035 | 0.64% | 25,816,735 |
| 2014-10-07 | 2014-10-03 | 6.128 | 4,219,802 | +106,292 | 0.64% | 25,860,109 |
| 2014-10-06 | 2014-09-30 | 6.221 | 4,113,510 | -1,679,410 | 0.63% | 25,592,125 |
| 2014-10-03 | 2014-09-29 | 6.058 | 5,792,920 | +35,191 | 0.89% | 35,095,659 |
| 2014-09-30 | 2014-09-26 | 6.245 | 5,757,729 | +238,183 | 0.88% | 35,955,766 |
| 2014-09-29 | 2014-09-25 | 6.338 | 5,519,546 | -373,625 | 0.84% | 34,982,818 |
| 2014-09-26 | 2014-09-24 | 6.454 | 5,893,171 | -179,817 | 0.90% | 38,037,445 |
| 2014-09-25 | 2014-09-23 | 6.385 | 6,072,988 | -107,719 | 0.93% | 38,773,545 |
| 2014-09-24 | 2014-09-22 | 6.408 | 6,180,707 | -136,473 | 0.94% | 39,605,306 |
| 2014-09-23 | 2014-09-19 | 6.524 | 6,317,180 | -264,626 | 0.97% | 41,215,807 |
| 2014-09-22 | 2014-09-18 | 6.478 | 6,581,806 | -64,755 | 1.01% | 42,635,602 |
| 2014-09-19 | 2014-09-17 | 6.524 | 6,646,561 | -68,666 | 1.02% | 43,364,820 |
| 2014-09-18 | 2014-09-16 | 6.548 | 6,715,227 | +302,989 | 1.03% | 43,969,299 |
| 2014-09-17 | 2014-09-15 | 6.524 | 6,412,238 | -41,199 | 0.98% | 41,836,004 |
| 2014-09-16 | 2014-09-12 | 6.594 | 6,453,437 | -478,512 | 0.99% | 42,555,925 |
| 2014-09-15 | 2014-09-11 | 6.594 | 6,931,949 | -161,363 | 1.06% | 45,711,379 |
| 2014-09-12 | 2014-09-10 | 6.618 | 7,093,312 | -166,943 | 1.08% | 46,940,740 |
| 2014-09-11 | 2014-09-08 | 6.641 | 7,260,255 | -151,063 | 1.11% | 48,214,677 |
| 2014-09-10 | 2014-09-05 | 6.594 | 7,411,318 | +452,332 | 1.13% | 48,872,484 |
| 2014-09-08 | 2014-09-04 | 6.571 | 6,958,986 | +1,273,742 | 1.06% | 45,727,515 |
| 2014-09-05 | 2014-09-03 | 6.571 | 5,685,244 | -663,091 | 0.87% | 37,357,753 |
| 2014-09-04 | 2014-09-02 | 6.548 | 6,348,335 | -204,279 | 0.97% | 41,567,000 |
| 2014-09-03 | 2014-09-01 | 6.524 | 6,552,614 | -254,766 | 1.00% | 42,751,873 |
| 2014-09-02 | 2014-08-29 | 6.734 | 6,807,380 | +199,876 | 1.04% | 45,841,663 |
| 2014-09-01 | 2014-08-28 | 7.060 | 6,607,504 | -514,990 | 1.01% | 46,651,175 |
| 2014-08-28 | 2014-08-26 | 7.200 | 7,122,494 | +540,740 | 1.09% | 51,282,962 |
| 2014-08-27 | 2014-08-25 | 7.270 | 6,581,754 | -72,957 | 1.01% | 47,849,650 |
| 2014-08-26 | 2014-08-22 | 7.177 | 6,654,711 | -515,418 | 1.02% | 47,759,794 |
| 2014-08-25 | 2014-08-21 | 7.223 | 7,170,129 | -44,204 | 1.10% | 51,793,015 |
| 2014-08-22 | 2014-08-20 | 7.293 | 7,214,333 | -102,942 | 1.10% | 52,616,632 |
| 2014-08-21 | 2014-08-19 | 7.317 | 7,317,275 | -34,762 | 1.12% | 53,537,927 |
| 2014-08-20 | 2014-08-18 | 7.363 | 7,352,037 | +129,793 | 1.12% | 54,134,894 |
| 2014-08-19 | 2014-08-15 | 7.293 | 7,222,244 | -80,844 | 1.10% | 52,674,330 |
| 2014-08-18 | 2014-08-14 | 7.340 | 7,303,088 | +330,769 | 1.12% | 53,604,298 |
| 2014-08-15 | 2014-08-13 | 7.293 | 6,972,319 | +474,494 | 1.07% | 50,851,540 |
| 2014-08-14 | 2014-08-12 | 7.130 | 6,497,825 | -1,929,887 | 0.99% | 46,331,031 |
| 2014-08-13 | 2014-08-11 | 7.177 | 8,427,712 | +429,158 | 1.29% | 60,484,338 |
| 2014-08-12 | 2014-08-08 | 7.177 | 7,998,554 | +310,258 | 1.22% | 57,404,339 |
| 2014-08-08 | 2014-08-06 | 7.200 | 7,688,296 | -2,771,850 | 1.17% | 55,356,816 |
| 2014-08-07 | 2014-08-05 | 7.247 | 10,460,146 | +25,750 | 1.60% | 75,802,000 |
| 2014-08-06 | 2014-08-04 | 7.340 | 10,434,396 | +143,278 | 1.59% | 76,587,941 |
| 2014-08-05 | 2014-08-01 | 7.223 | 10,291,118 | +37,337 | 1.57% | 74,337,299 |
| 2014-08-04 | 2014-07-31 | 7.247 | 10,253,781 | -21,459 | 1.57% | 74,306,525 |
| 2014-08-01 | 2014-07-30 | 7.387 | 10,275,240 | +437,742 | 1.57% | 75,898,600 |
| 2014-07-31 | 2014-07-29 | 7.503 | 9,837,498 | -352,768 | 1.50% | 73,811,334 |
| 2014-07-30 | 2014-07-28 | 7.433 | 10,190,266 | +90,387 | 1.56% | 75,745,830 |
| 2014-07-29 | 2014-07-25 | 7.456 | 10,099,879 | +538,259 | 1.54% | 75,309,311 |
| 2014-07-28 | 2014-07-24 | 7.503 | 9,561,620 | +31,329 | 1.46% | 71,741,405 |
| 2014-07-25 | 2014-07-23 | 7.503 | 9,530,291 | +2,146 | 1.46% | 71,506,342 |
| 2014-07-24 | 2014-07-22 | 7.550 | 9,528,145 | +7,724 | 1.46% | 71,934,279 |
| 2014-07-23 | 2014-07-21 | 7.480 | 9,520,421 | -18,024 | 1.45% | 71,210,447 |
| 2014-07-22 | 2014-07-18 | 7.736 | 9,538,445 | +4,291 | 1.46% | 73,790,115 |
| 2014-07-21 | 2014-07-17 | 7.713 | 9,534,154 | +44,633 | 1.46% | 73,534,761 |
| 2014-07-18 | 2014-07-16 | 7.759 | 9,489,521 | +81,111 | 1.45% | 73,632,755 |
| 2014-07-17 | 2014-07-15 | 7.783 | 9,408,410 | +33,045 | 1.44% | 73,222,614 |
| 2014-07-16 | 2014-07-14 | 7.806 | 9,375,365 | +24,891 | 1.43% | 73,183,895 |
| 2014-07-15 | 2014-07-11 | 7.736 | 9,350,474 | +46,778 | 1.43% | 72,335,958 |
| 2014-07-14 | 2014-07-10 | 7.689 | 9,303,696 | -634,725 | 1.42% | 71,540,501 |
| 2014-07-11 | 2014-07-09 | 7.643 | 9,938,421 | +105,058 | 1.52% | 75,958,042 |
| 2014-07-10 | 2014-07-08 | 7.713 | 9,833,363 | +333,456 | 1.50% | 75,842,491 |
| 2014-07-09 | 2014-07-07 | 7.689 | 9,499,907 | -148,059 | 1.45% | 73,049,260 |
| 2014-07-08 | 2014-07-04 | 7.736 | 9,647,966 | +51,560 | 1.47% | 74,637,378 |
| 2014-07-07 | 2014-07-03 | 7.596 | 9,596,406 | -984,918 | 1.47% | 72,896,846 |
| 2014-07-04 | 2014-07-02 | 7.643 | 10,581,324 | +452,271 | 1.62% | 80,871,665 |
| 2014-07-03 | 2014-06-30 | 7.270 | 10,129,053 | -590,951 | 1.55% | 73,638,675 |
| 2014-07-02 | 2014-06-27 | 7.433 | 10,720,004 | -269,940 | 1.64% | 79,683,455 |
| 2014-06-30 | 2014-06-26 | 7.433 | 10,989,944 | +129,164 | 1.68% | 81,689,961 |
| 2014-06-27 | 2014-06-25 | 7.620 | 10,860,780 | +192,149 | 1.66% | 82,754,438 |
| 2014-06-26 | 2014-06-24 | 7.480 | 10,668,631 | -217,154 | 1.63% | 79,798,780 |
| 2014-06-25 | 2014-06-23 | 7.340 | 10,885,785 | -40,770 | 1.66% | 79,901,114 |
| 2014-06-23 | 2014-06-19 | 7.433 | 10,926,555 | -62,228 | 1.67% | 81,218,781 |
| 2014-06-20 | 2014-06-18 | 7.387 | 10,988,783 | -23,174 | 1.68% | 81,169,222 |
| 2014-06-19 | 2014-06-17 | 7.247 | 11,011,957 | -35,620 | 1.68% | 79,800,833 |
| 2014-06-18 | 2014-06-16 | 7.340 | 11,047,577 | -3,107 | 1.69% | 81,088,659 |
| 2014-06-17 | 2014-06-13 | 7.410 | 11,050,684 | +92,698 | 1.69% | 81,883,954 |
| 2014-06-16 | 2014-06-12 | 7.293 | 10,957,986 | +12,875 | 1.67% | 79,920,392 |
| 2014-06-13 | 2014-06-11 | 7.340 | 10,945,111 | +23,174 | 1.67% | 80,336,564 |
| 2014-06-12 | 2014-06-10 | 7.247 | 10,921,937 | +1,717 | 1.67% | 79,148,481 |
| 2014-06-09 | 2014-06-05 | 7.433 | 10,920,220 | -71,927 | 1.67% | 81,171,692 |
| 2014-06-06 | 2014-06-04 | 7.410 | 10,992,147 | +16,389 | 1.68% | 81,450,204 |
| 2014-06-05 | 2014-06-03 | 7.340 | 10,975,758 | +100,256 | 1.68% | 80,561,511 |
| 2014-06-04 | 2014-05-30 | 7.154 | 10,875,502 | +4,664,521 | 1.66% | 77,798,319 |
| 2014-06-03 | 2014-05-29 | 7.060 | 6,210,981 | +593,124 | 0.95% | 43,851,591 |
| 2014-05-30 | 2014-05-28 | 7.872 | 5,617,857 | -137,330 | 0.86% | 44,224,551 |
| 2014-05-29 | 2014-05-27 | 7.700 | 5,755,187 | -3,963,767 | 0.88% | 44,317,659 |
| 2014-05-28 | 2014-05-26 | 7.725 | 9,718,954 | +31,681 | 1.56% | 75,078,882 |
| 2014-05-27 | 2014-05-23 | 7.627 | 9,687,273 | -199,715 | 1.56% | 73,883,872 |
| 2014-05-26 | 2014-05-22 | 7.504 | 9,886,988 | +1,140,363 | 1.59% | 74,194,746 |
| 2014-05-23 | 2014-05-21 | 7.602 | 8,746,625 | +332,423 | 1.41% | 66,495,142 |
| 2014-05-22 | 2014-05-20 | 7.602 | 8,414,202 | +2,748,371 | 1.35% | 63,967,937 |
| 2014-05-21 | 2014-05-19 | 7.750 | 5,665,831 | -20,673 | 0.91% | 43,907,470 |
| 2014-05-20 | 2014-05-16 | 7.848 | 5,686,504 | +593,399 | 0.91% | 44,625,495 |
| 2014-05-19 | 2014-05-15 | 7.995 | 5,093,105 | -3,054,176 | 0.82% | 40,718,142 |
| 2014-05-16 | 2014-05-14 | 8.215 | 8,147,281 | -30,175 | 1.31% | 66,933,760 |
| 2014-05-15 | 2014-05-13 | 8.289 | 8,177,456 | -36,373 | 1.32% | 67,783,289 |
| 2014-05-14 | 2014-05-12 | 8.044 | 8,213,829 | -29,930 | 1.32% | 66,070,443 |
| 2014-05-13 | 2014-05-09 | 8.215 | 8,243,759 | -126,735 | 1.33% | 67,726,372 |
| 2014-05-12 | 2014-05-08 | 8.191 | 8,370,494 | -98,557 | 1.35% | 68,562,284 |
| 2014-05-09 | 2014-05-07 | 8.436 | 8,469,051 | -127,916 | 1.36% | 71,446,492 |
| 2014-05-08 | 2014-05-05 | 8.387 | 8,596,967 | -37,107 | 1.38% | 72,103,955 |
| 2014-05-07 | 2014-05-02 | 8.019 | 8,634,074 | -26,994 | 1.39% | 69,239,072 |
| 2014-05-05 | 2014-04-30 | 8.363 | 8,661,068 | -55,320 | 1.39% | 72,429,176 |
| 2014-05-02 | 2014-04-29 | 8.436 | 8,716,388 | -65,488 | 1.40% | 73,533,073 |
| 2014-04-30 | 2014-04-28 | 8.657 | 8,781,876 | -354,349 | 1.41% | 76,023,827 |
| 2014-04-29 | 2014-04-25 | 8.951 | 9,136,225 | -270,880 | 1.47% | 81,780,050 |
| 2014-04-28 | 2014-04-24 | 9.147 | 9,407,105 | -148,835 | 1.51% | 86,050,330 |
| 2014-04-25 | 2014-04-23 | 8.853 | 9,555,940 | -31,888 | 1.54% | 84,599,605 |
| 2014-04-24 | 2014-04-22 | 8.461 | 9,587,828 | -51,297 | 1.54% | 81,119,833 |
| 2014-04-23 | 2014-04-17 | 8.853 | 9,639,125 | -44,040 | 1.55% | 85,336,049 |
| 2014-04-22 | 2014-04-16 | 8.853 | 9,683,165 | -171,262 | 1.56% | 85,725,940 |
| 2014-04-17 | 2014-04-15 | 8.780 | 9,854,427 | +145,979 | 1.58% | 86,517,134 |
| 2014-04-16 | 2014-04-14 | 9.196 | 9,708,448 | -63,204 | 1.56% | 89,283,004 |
| 2014-04-15 | 2014-04-11 | 9.221 | 9,771,652 | -425,991 | 1.57% | 90,103,893 |
| 2014-04-14 | 2014-04-10 | 9.491 | 10,197,643 | -8,074 | 1.64% | 96,782,868 |
| 2014-04-11 | 2014-04-09 | 9.589 | 10,205,717 | -106,794 | 1.64% | 97,860,628 |
| 2014-04-10 | 2014-04-08 | 9.613 | 10,312,511 | -28,552 | 1.66% | 99,137,557 |
| 2014-04-09 | 2014-04-07 | 9.613 | 10,341,063 | -204,108 | 1.66% | 99,412,036 |
| 2014-04-08 | 2014-04-04 | 9.760 | 10,545,171 | +23,243 | 1.70% | 102,925,840 |
| 2014-04-07 | 2014-04-03 | 9.760 | 10,521,928 | +333,489 | 1.69% | 102,698,977 |
| 2014-04-04 | 2014-04-02 | 9.515 | 10,188,439 | +134,367 | 1.64% | 96,945,375 |
| 2014-04-02 | 2014-03-31 | 9.515 | 10,054,072 | -270,757 | 1.62% | 95,666,842 |
| 2014-04-01 | 2014-03-28 | 9.295 | 10,324,829 | -18,594 | 1.66% | 95,964,321 |
| 2014-03-31 | 2014-03-27 | 9.147 | 10,343,423 | +32,295 | 1.66% | 94,615,184 |
| 2014-03-28 | 2014-03-26 | 9.711 | 10,311,128 | -57,202 | 1.66% | 100,135,733 |
| 2014-03-27 | 2014-03-25 | 9.662 | 10,368,330 | +51,784 | 1.67% | 100,182,705 |
| 2014-03-26 | 2014-03-24 | 9.785 | 10,316,546 | -179,635 | 1.66% | 100,947,353 |
| 2014-03-25 | 2014-03-21 | 9.393 | 10,496,181 | -262,183 | 1.69% | 98,586,581 |
| 2014-03-24 | 2014-03-20 | 9.295 | 10,758,364 | +362,063 | 1.73% | 99,993,821 |
| 2014-03-21 | 2014-03-19 | 9.319 | 10,396,301 | +477,857 | 1.67% | 96,883,576 |
| 2014-03-20 | 2014-03-18 | 9.245 | 9,918,444 | -702,583 | 1.60% | 91,700,692 |
| 2014-03-19 | 2014-03-17 | 9.270 | 10,621,027 | +906,467 | 1.71% | 98,456,872 |
| 2014-03-18 | 2014-03-14 | 9.393 | 9,714,560 | +60,348 | 1.56% | 91,245,116 |
| 2014-03-17 | 2014-03-13 | 9.417 | 9,654,212 | +222,444 | 1.55% | 90,915,049 |
| 2014-03-14 | 2014-03-12 | 9.344 | 9,431,768 | +153,871 | 1.52% | 88,126,354 |
| 2014-03-13 | 2014-03-11 | 9.368 | 9,277,897 | -106,835 | 1.49% | 86,916,180 |
| 2014-03-12 | 2014-03-10 | 9.442 | 9,384,732 | -62,388 | 1.51% | 88,607,467 |
| 2014-03-11 | 2014-03-07 | 9.466 | 9,447,120 | +213,262 | 1.52% | 89,428,193 |
| 2014-03-10 | 2014-03-06 | 9.147 | 9,233,858 | -242,625 | 1.49% | 84,465,575 |
| 2014-03-07 | 2014-03-05 | 9.442 | 9,476,483 | -5,553 | 1.52% | 89,473,749 |
| 2014-03-06 | 2014-03-04 | 9.196 | 9,482,036 | -124,369 | 1.53% | 87,200,824 |
| 2014-03-05 | 2014-03-03 | 9.491 | 9,606,405 | -347,834 | 1.55% | 91,171,600 |
| 2014-03-04 | 2014-02-28 | 9.957 | 9,954,239 | -136,027 | 1.60% | 99,110,991 |
| 2014-03-03 | 2014-02-27 | 10.055 | 10,090,266 | +306,521 | 1.62% | 101,455,172 |
| 2014-02-28 | 2014-02-26 | 9.908 | 9,783,745 | -54,559 | 1.57% | 96,933,570 |
| 2014-02-27 | 2014-02-25 | 9.736 | 9,838,304 | +162,617 | 1.58% | 95,785,212 |
| 2014-02-26 | 2014-02-24 | 9.662 | 9,675,687 | -132,480 | 1.56% | 93,490,127 |
| 2014-02-25 | 2014-02-21 | 9.810 | 9,808,167 | -68,790 | 1.58% | 96,213,400 |
| 2014-02-24 | 2014-02-20 | 9.883 | 9,876,957 | -101,371 | 1.59% | 97,614,858 |
| 2014-02-21 | 2014-02-19 | 10.079 | 9,978,328 | +15,495 | 1.60% | 100,574,369 |
| 2014-02-20 | 2014-02-18 | 10.055 | 9,962,833 | +47,913 | 1.60% | 100,173,864 |
| 2014-02-19 | 2014-02-17 | 10.177 | 9,914,920 | +11,009 | 1.59% | 100,907,868 |
| 2014-02-18 | 2014-02-14 | 10.177 | 9,903,911 | -15,740 | 1.59% | 100,795,825 |
| 2014-02-17 | 2014-02-13 | 10.202 | 9,919,651 | +96,600 | 1.60% | 101,199,285 |
| 2014-02-14 | 2014-02-12 | 10.055 | 9,823,051 | +6,932 | 1.58% | 98,768,390 |
| 2014-02-13 | 2014-02-11 | 10.128 | 9,816,119 | +105,612 | 1.58% | 99,420,876 |
| 2014-02-12 | 2014-02-10 | 10.202 | 9,710,507 | +1,461,932 | 1.56% | 99,065,619 |
| 2014-02-11 | 2014-02-07 | 10.128 | 8,248,575 | -505,215 | 1.33% | 83,544,276 |
| 2014-02-10 | 2014-02-06 | 10.153 | 8,753,790 | -5,301 | 1.41% | 88,875,935 |
| 2014-02-07 | 2014-02-05 | 10.202 | 8,759,091 | -901,357 | 1.41% | 89,359,368 |
| 2014-02-06 | 2014-02-04 | 10.153 | 9,660,448 | +604,158 | 1.55% | 98,081,100 |
| 2014-02-05 | 2014-01-30 | 10.374 | 9,056,290 | -32,622 | 1.46% | 93,946,025 |
| 2014-02-04 | 2014-01-28 | 10.251 | 9,088,912 | +235,037 | 1.46% | 93,169,958 |
| 2014-01-29 | 2014-01-27 | 9.736 | 8,853,875 | -730,925 | 1.42% | 86,200,863 |
| 2014-01-28 | 2014-01-24 | 10.423 | 9,584,800 | +167,376 | 1.54% | 99,898,670 |
| 2014-01-27 | 2014-01-23 | 10.766 | 9,417,424 | -84,237 | 1.51% | 101,387,488 |
| 2014-01-24 | 2014-01-22 | 10.153 | 9,501,661 | +160,253 | 1.53% | 96,468,959 |
| 2014-01-23 | 2014-01-21 | 10.079 | 9,341,408 | -40,777 | 1.50% | 94,154,674 |
| 2014-01-22 | 2014-01-20 | 10.079 | 9,382,185 | -82,777 | 1.51% | 94,565,676 |
| 2014-01-21 | 2014-01-17 | 10.128 | 9,464,962 | -77,679 | 1.52% | 95,864,243 |
| 2014-01-20 | 2014-01-16 | 10.251 | 9,542,641 | -130,282 | 1.53% | 97,821,110 |
| 2014-01-17 | 2014-01-15 | 10.251 | 9,672,923 | -395,540 | 1.56% | 99,156,624 |
| 2014-01-16 | 2014-01-14 | 10.226 | 10,068,463 | -174,132 | 1.62% | 102,964,367 |
| 2014-01-15 | 2014-01-13 | 10.251 | 10,242,595 | +558,641 | 1.65% | 104,996,302 |
| 2014-01-14 | 2014-01-10 | 10.055 | 9,683,954 | -4,893 | 1.56% | 97,369,804 |
| 2014-01-13 | 2014-01-09 | 10.079 | 9,688,847 | -537,451 | 1.56% | 97,656,609 |
| 2014-01-10 | 2014-01-08 | 9.883 | 10,226,298 | +203,802 | 1.64% | 101,067,427 |
| 2014-01-09 | 2014-01-07 | 10.717 | 10,022,496 | -52,420 | 1.61% | 107,410,082 |
| 2014-01-08 | 2014-01-06 | 11.428 | 10,074,916 | +1,233,355 | 1.62% | 115,137,043 |
| 2014-01-07 | 2014-01-03 | 10.987 | 8,841,561 | +204,699 | 1.42% | 97,139,235 |
| 2014-01-06 | 2014-01-02 | 11.453 | 8,636,862 | +115,806 | 1.39% | 98,914,641 |
| 2014-01-03 | 2013-12-31 | 11.355 | 8,521,056 | +67,689 | 1.37% | 96,752,485 |
| 2014-01-02 | 2013-12-27 | 11.526 | 8,453,367 | +212,039 | 1.36% | 97,435,070 |
| 2013-12-30 | 2013-12-24 | 11.526 | 8,241,328 | -423,262 | 1.33% | 94,991,069 |
| 2013-12-27 | 2013-12-20 | 11.330 | 8,664,590 | -41,592 | 1.39% | 98,169,756 |
| 2013-12-23 | 2013-12-19 | 11.747 | 8,706,182 | +418,777 | 1.40% | 102,270,640 |
| 2013-12-20 | 2013-12-18 | 11.747 | 8,287,405 | -50,709 | 1.33% | 97,351,309 |
| 2013-12-19 | 2013-12-17 | 11.747 | 8,338,114 | +976,968 | 1.34% | 97,946,983 |
| 2013-12-18 | 2013-12-16 | 11.673 | 7,361,146 | +37,922 | 1.18% | 85,929,068 |
| 2013-12-17 | 2013-12-13 | 11.820 | 7,323,224 | -505,131 | 1.18% | 86,563,952 |
| 2013-12-16 | 2013-12-12 | 11.870 | 7,828,355 | +488,899 | 1.26% | 92,918,800 |
| 2013-12-13 | 2013-12-11 | 11.943 | 7,339,456 | -797,542 | 1.18% | 87,655,779 |
| 2013-12-12 | 2013-12-10 | 11.649 | 8,136,998 | -75,029 | 1.31% | 94,786,293 |
| 2013-12-10 | 2013-12-06 | 11.673 | 8,212,027 | +249,146 | 1.32% | 95,861,681 |
| 2013-12-09 | 2013-12-05 | 11.624 | 7,962,881 | -143,942 | 1.28% | 92,562,758 |
| 2013-12-06 | 2013-12-04 | 11.526 | 8,106,823 | +6,524 | 1.30% | 93,440,740 |
| 2013-12-05 | 2013-12-03 | 11.526 | 8,100,299 | +168,000 | 1.30% | 93,365,543 |
| 2013-12-04 | 2013-12-02 | 11.551 | 7,932,299 | -33,600 | 1.28% | 91,623,674 |
| 2013-12-02 | 2013-11-28 | 11.698 | 7,965,899 | -2,039 | 1.28% | 93,183,902 |
| 2013-11-29 | 2013-11-27 | 11.771 | 7,967,938 | -1,631 | 1.28% | 93,793,967 |
| 2013-11-28 | 2013-11-26 | 11.477 | 7,969,569 | +149,197 | 1.28% | 91,467,837 |
| 2013-11-27 | 2013-11-25 | 11.207 | 7,820,372 | +88,894 | 1.26% | 87,645,845 |
| 2013-11-26 | 2013-11-22 | 11.256 | 7,731,478 | -38,575 | 1.24% | 87,028,787 |
| 2013-11-22 | 2013-11-20 | 11.477 | 7,770,053 | -7,784 | 1.25% | 89,177,964 |
| 2013-11-21 | 2013-11-19 | 11.575 | 7,777,837 | +162,286 | 1.25% | 90,030,271 |
| 2013-11-20 | 2013-11-18 | 11.600 | 7,615,551 | +6,932 | 1.22% | 88,338,535 |
| 2013-11-19 | 2013-11-15 | 11.502 | 7,608,619 | +2,447 | 1.22% | 87,511,756 |
| 2013-11-18 | 2013-11-14 | 11.722 | 7,606,172 | +162,099 | 1.22% | 89,162,402 |
| 2013-11-15 | 2013-11-13 | 11.649 | 7,444,073 | -7,340 | 1.20% | 86,714,546 |
| 2013-11-14 | 2013-11-12 | 11.649 | 7,451,413 | +124,776 | 1.20% | 86,800,048 |
| 2013-11-13 | 2013-11-11 | 11.722 | 7,326,637 | -1,631 | 1.18% | 85,885,587 |
| 2013-11-12 | 2013-11-08 | 11.624 | 7,328,268 | -88,105 | 1.18% | 85,185,839 |
| 2013-11-11 | 2013-11-07 | 12.115 | 7,416,373 | +165,362 | 1.19% | 89,847,549 |
| 2013-11-08 | 2013-11-06 | 11.968 | 7,251,011 | +304,602 | 1.17% | 86,777,294 |
| 2013-11-07 | 2013-11-05 | 11.919 | 6,946,409 | -431,010 | 1.12% | 82,791,231 |
| 2013-11-06 | 2013-11-04 | 12.017 | 7,377,419 | -237,687 | 1.19% | 88,651,941 |
| 2013-11-05 | 2013-11-01 | 11.771 | 7,615,106 | +161,883 | 1.22% | 89,640,632 |
| 2013-11-01 | 2013-10-30 | 11.207 | 7,453,223 | +189,342 | 1.20% | 83,531,068 |
| 2013-10-31 | 2013-10-29 | 10.913 | 7,263,881 | -105,294 | 1.17% | 79,271,386 |
| 2013-10-30 | 2013-10-28 | 10.619 | 7,369,175 | +633,442 | 1.19% | 78,251,827 |
| 2013-10-29 | 2013-10-25 | 10.079 | 6,735,733 | +24,466 | 1.08% | 67,891,344 |
| 2013-10-28 | 2013-10-24 | 10.030 | 6,711,267 | +422,852 | 1.08% | 67,315,573 |
| 2013-10-25 | 2013-10-23 | 10.300 | 6,288,415 | +225,903 | 1.01% | 64,770,642 |
| 2013-10-24 | 2013-10-22 | 10.472 | 6,062,512 | +305,243 | 0.98% | 63,484,573 |
| 2013-10-23 | 2013-10-21 | 10.840 | 5,757,269 | +8,155 | 0.93% | 62,406,024 |
| 2013-10-22 | 2013-10-18 | 10.815 | 5,749,114 | -17,534 | 0.92% | 62,176,637 |
| 2013-10-21 | 2013-10-17 | 10.619 | 5,766,648 | -2,573 | 0.93% | 61,234,906 |
| 2013-10-18 | 2013-10-16 | 10.570 | 5,769,221 | -86,370 | 0.93% | 60,979,262 |
| 2013-10-17 | 2013-10-15 | 10.423 | 5,855,591 | +119,572 | 0.94% | 61,030,564 |
| 2013-10-16 | 2013-10-11 | 10.325 | 5,736,019 | +663,107 | 0.92% | 59,221,635 |
| 2013-10-15 | 2013-10-10 | 10.030 | 5,072,912 | -52,602 | 0.82% | 50,882,490 |
| 2013-10-11 | 2013-10-09 | 10.153 | 5,125,514 | -496,928 | 0.82% | 52,038,586 |
| 2013-10-10 | 2013-10-08 | 9.564 | 5,622,442 | +605,126 | 0.90% | 53,774,615 |
| 2013-10-09 | 2013-10-07 | 9.123 | 5,017,316 | -3,670 | 0.81% | 45,772,234 |
| 2013-10-08 | 2013-10-04 | 9.074 | 5,020,986 | -42,775 | 0.81% | 45,559,448 |
| 2013-10-07 | 2013-10-03 | 8.878 | 5,063,761 | +96,414 | 0.81% | 44,954,119 |
| 2013-10-04 | 2013-10-02 | 9.025 | 4,967,347 | +286,664 | 0.80% | 44,829,102 |
| 2013-10-03 | 2013-09-30 | 8.927 | 4,680,683 | -213,650 | 0.75% | 41,782,876 |
| 2013-10-02 | 2013-09-27 | 8.632 | 4,894,333 | -832,661 | 0.79% | 42,249,726 |
| 2013-09-30 | 2013-09-26 | 8.829 | 5,726,994 | +234,038 | 0.92% | 50,561,151 |
| 2013-09-27 | 2013-09-25 | 8.681 | 5,492,956 | -246,128 | 0.88% | 47,686,682 |
| 2013-09-26 | 2013-09-24 | 8.951 | 5,739,084 | -91,136 | 0.92% | 51,371,609 |
| 2013-09-25 | 2013-09-23 | 8.878 | 5,830,220 | -37,514 | 0.94% | 51,758,446 |
| 2013-09-24 | 2013-09-19 | 8.976 | 5,867,734 | +219,864 | 0.94% | 52,667,078 |
| 2013-09-23 | 2013-09-18 | 8.976 | 5,647,870 | -13,942 | 0.91% | 50,693,642 |
| 2013-09-19 | 2013-09-17 | 8.730 | 5,661,812 | +190,020 | 0.91% | 49,430,290 |
| 2013-09-18 | 2013-09-16 | 8.853 | 5,471,792 | -142,311 | 0.88% | 48,442,272 |
| 2013-09-17 | 2013-09-13 | 8.804 | 5,614,103 | +449,359 | 0.90% | 49,426,806 |
| 2013-09-16 | 2013-09-12 | 9.025 | 5,164,744 | +169,290 | 0.83% | 46,610,562 |
| 2013-09-13 | 2013-09-11 | 9.172 | 4,995,454 | -200,213 | 0.80% | 45,817,806 |
| 2013-09-12 | 2013-09-10 | 8.976 | 5,195,667 | +1,223 | 0.84% | 46,634,799 |
| 2013-09-11 | 2013-09-09 | 9.123 | 5,194,444 | +6,932 | 0.84% | 47,388,147 |
| 2013-09-10 | 2013-09-06 | 9.049 | 5,187,512 | -5,348 | 0.83% | 46,943,255 |
| 2013-09-09 | 2013-09-05 | 9.172 | 5,192,860 | +124,874 | 0.84% | 47,628,394 |
| 2013-09-06 | 2013-09-04 | 9.172 | 5,067,986 | +315,724 | 0.82% | 46,483,062 |
| 2013-09-05 | 2013-09-03 | 9.172 | 4,752,262 | +662,846 | 0.76% | 43,587,273 |
| 2013-09-04 | 2013-09-02 | 9.172 | 4,089,416 | +136,602 | 0.66% | 37,507,716 |
| 2013-09-03 | 2013-08-30 | 9.123 | 3,952,814 | -436,719 | 0.64% | 36,060,940 |
| 2013-09-02 | 2013-08-29 | 9.147 | 4,389,533 | -96,543 | 0.71% | 40,152,711 |
| 2013-08-30 | 2013-08-28 | 9.172 | 4,486,076 | +214,176 | 0.72% | 41,145,841 |
| 2013-08-29 | 2013-08-27 | 9.245 | 4,271,900 | +1,224 | 0.69% | 39,495,730 |
| 2013-08-28 | 2013-08-26 | 9.295 | 4,270,676 | +72,175 | 0.69% | 39,693,880 |
| 2013-08-27 | 2013-08-23 | 9.172 | 4,198,501 | +184,501 | 0.68% | 38,508,232 |
| 2013-08-26 | 2013-08-22 | 8.902 | 4,014,000 | -243,751 | 0.65% | 35,733,184 |
| 2013-08-23 | 2013-08-21 | 9.123 | 4,257,751 | -22,019 | 0.68% | 38,842,835 |
| 2013-08-22 | 2013-08-20 | 8.657 | 4,279,770 | -123,513 | 0.69% | 37,049,543 |
| 2013-08-21 | 2013-08-19 | 8.853 | 4,403,283 | -86,447 | 0.71% | 38,982,664 |
| 2013-08-20 | 2013-08-16 | 9.172 | 4,489,730 | +225,956 | 0.72% | 41,179,356 |
| 2013-08-16 | 2013-08-13 | 9.049 | 4,263,774 | +2,854 | 0.69% | 38,584,090 |
| 2013-08-15 | 2013-08-12 | 9.049 | 4,260,920 | +163,922 | 0.69% | 38,558,263 |
| 2013-08-13 | 2013-08-09 | 8.583 | 4,096,998 | +400,321 | 0.66% | 35,165,882 |
| 2013-08-12 | 2013-08-08 | 8.632 | 3,696,677 | +26,913 | 0.59% | 31,911,108 |
| 2013-08-09 | 2013-08-07 | 8.878 | 3,669,764 | +6,116 | 0.59% | 32,578,751 |
| 2013-08-08 | 2013-08-06 | 9.172 | 3,663,648 | +7,340 | 0.59% | 33,602,614 |
| 2013-08-07 | 2013-08-05 | 9.196 | 3,656,308 | +6,116 | 0.59% | 33,624,959 |
| 2013-08-06 | 2013-08-02 | 9.049 | 3,650,192 | +10,195 | 0.59% | 33,031,614 |
| 2013-07-31 | 2013-07-29 | 9.196 | 3,639,997 | +19,572 | 0.59% | 33,474,956 |
| 2013-07-26 | 2013-07-24 | 8.878 | 3,620,425 | +9,379 | 0.58% | 32,140,738 |
| 2013-07-24 | 2013-07-22 | 8.632 | 3,611,046 | -816 | 0.58% | 31,171,909 |
| 2013-07-23 | 2013-07-19 | 8.559 | 3,611,862 | +64,020 | 0.58% | 30,913,224 |
| 2013-07-22 | 2013-07-18 | 8.681 | 3,547,842 | +12,233 | 0.57% | 30,800,322 |
| 2013-07-19 | 2013-07-17 | 8.534 | 3,535,609 | +86,447 | 0.57% | 30,173,882 |
| 2013-07-18 | 2013-07-16 | 8.534 | 3,449,162 | +98,679 | 0.55% | 29,436,119 |
| 2013-07-09 | 2013-07-05 | 7.504 | 3,350,483 | -4,893 | 0.54% | 25,142,969 |
| 2013-07-05 | 2013-07-03 | 7.455 | 3,355,376 | -37,515 | 0.54% | 25,015,115 |
| 2013-07-02 | 2013-06-27 | 8.314 | 3,392,891 | +169,632 | 0.55% | 28,207,028 |
| 2013-06-26 | 2013-06-24 | 7.627 | 3,223,259 | -127,224 | 0.52% | 24,583,477 |
| 2013-06-25 | 2013-06-21 | 7.970 | 3,350,483 | +78,536 | 0.54% | 26,704,134 |
| 2013-06-24 | 2013-06-20 | 8.142 | 3,271,947 | -1,329,706 | 0.53% | 26,639,868 |
| 2013-06-21 | 2013-06-19 | 8.215 | 4,601,653 | -47,260 | 0.74% | 37,804,752 |
| 2013-06-20 | 2013-06-18 | 8.265 | 4,648,913 | -63,204 | 0.75% | 38,421,033 |
| 2013-06-19 | 2013-06-17 | 7.823 | 4,712,117 | -50,155 | 0.76% | 36,863,322 |
| 2013-06-18 | 2013-06-14 | 7.823 | 4,762,272 | -98,272 | 0.77% | 37,255,689 |
| 2013-06-17 | 2013-06-13 | 7.700 | 4,860,544 | -69,443 | 0.78% | 37,428,485 |
| 2013-06-14 | 2013-06-11 | 7.823 | 4,929,987 | -306,152 | 0.79% | 38,567,739 |
| 2013-06-13 | 2013-06-10 | 7.774 | 5,236,139 | -35,475 | 0.84% | 40,705,974 |
| 2013-06-11 | 2013-06-07 | 7.848 | 5,271,614 | -12,641 | 0.85% | 41,369,598 |
| 2013-06-10 | 2013-06-06 | 7.995 | 5,284,255 | +2,493,089 | 0.85% | 42,246,340 |
| 2013-05-30 | 2013-05-28 | 8.954 | 2,791,166 | +115,656 | 0.45% | 24,993,123 |
| 2013-05-23 | 2013-05-21 | 9.824 | 2,675,510 | +19,543 | 0.45% | 26,284,796 |
| 2013-04-03 | 2013-03-28 | 6.549 | 2,655,967 | +39,087 | 0.45% | 17,395,201 |
| 2013-03-21 | 2013-03-19 | 6.115 | 2,616,880 | +78,174 | 0.44% | 16,001,052 |
| 2013-02-28 | 2013-02-26 | 8.903 | 2,538,706 | -72,702 | 0.43% | 22,602,604 |
| 2013-02-27 | 2013-02-25 | 9.006 | 2,611,408 | -83,646 | 0.44% | 23,517,124 |
| 2013-01-17 | 2013-01-15 | 9.440 | 2,695,054 | -78,174 | 0.45% | 25,442,551 |
| 2013-01-16 | 2013-01-14 | 9.901 | 2,773,228 | -97,718 | 0.47% | 27,457,649 |
| 2013-01-15 | 2013-01-11 | 9.952 | 2,870,946 | -78,174 | 0.48% | 28,572,053 |
| 2013-01-14 | 2013-01-10 | 10.259 | 2,949,120 | -58,631 | 0.49% | 30,255,451 |
| 2013-01-07 | 2013-01-03 | 10.387 | 3,007,751 | +312,697 | 0.50% | 31,241,705 |
| 2012-12-17 | 2012-12-13 | 9.006 | 2,695,054 | -195,435 | 0.45% | 24,270,401 |
| 2012-12-14 | 2012-12-12 | 9.185 | 2,890,489 | -195,436 | 0.48% | 26,548,047 |
| 2012-12-07 | 2012-12-05 | 8.212 | 3,085,925 | -143,449 | 0.52% | 25,342,953 |
| 2012-11-26 | 2012-11-22 | 8.622 | 3,229,374 | -25,798 | 0.54% | 27,842,938 |
| 2012-11-09 | 2012-11-07 | 9.082 | 3,255,172 | -117,261 | 0.55% | 29,564,403 |
| 2012-11-08 | 2012-11-06 | 8.622 | 3,372,433 | +117,261 | 0.57% | 29,076,361 |
| 2012-11-07 | 2012-11-05 | 8.417 | 3,255,172 | +195,436 | 0.55% | 27,399,123 |
| 2012-11-06 | 2012-11-02 | 8.085 | 3,059,736 | +3,127 | 0.51% | 24,736,477 |
| 2012-11-01 | 2012-10-30 | 6.473 | 3,056,609 | +195,435 | 0.51% | 19,784,598 |
| 2012-07-04 | 2012-06-29 | 6.447 | 2,861,174 | -8,208 | 0.48% | 18,446,400 |
| 2012-06-19 | 2012-06-15 | 7.317 | 2,869,382 | +156,348 | 0.48% | 20,995,258 |
| 2012-05-24 | 2012-05-22 | 8.351 | 2,713,034 | +177,904 | 0.46% | 22,655,668 |
| 2012-04-17 | 2012-04-13 | 9.583 | 2,535,130 | -99,711 | 0.46% | 24,293,499 |
| 2012-04-13 | 2012-04-11 | 9.692 | 2,634,841 | -217 | 0.47% | 25,537,564 |
| 2012-03-30 | 2012-03-28 | 9.720 | 2,635,058 | -68,300 | 0.47% | 25,611,813 |
| 2012-03-27 | 2012-03-23 | 9.418 | 2,703,358 | +42,368 | 0.49% | 25,461,489 |
| 2012-03-16 | 2012-03-14 | 10.130 | 2,660,990 | +68,665 | 0.48% | 26,956,702 |
| 2012-03-14 | 2012-03-12 | 10.103 | 2,592,325 | +109,572 | 0.47% | 26,190,127 |
| 2012-02-21 | 2012-02-17 | 11.362 | 2,482,753 | +50,986 | 0.45% | 28,210,021 |
| 2012-01-16 | 2012-01-12 | 8.351 | 2,431,767 | -330,542 | 0.44% | 20,306,898 |
| 2012-01-13 | 2012-01-11 | 8.624 | 2,762,309 | -236,311 | 0.50% | 23,823,447 |
| 2012-01-12 | 2012-01-10 | 9.063 | 2,998,620 | -234,484 | 0.54% | 27,175,104 |
| 2011-12-09 | 2011-12-07 | 10.733 | 3,233,104 | +36,524 | 0.58% | 34,699,845 |
| 2011-12-05 | 2011-12-01 | 10.432 | 3,196,580 | +74,875 | 0.57% | 33,345,125 |
| 2011-12-02 | 2011-11-30 | 9.802 | 3,121,705 | -234,850 | 0.56% | 30,598,257 |
| 2011-12-01 | 2011-11-29 | 9.774 | 3,356,555 | -70,856 | 0.60% | 32,808,304 |
| 2011-11-28 | 2011-11-24 | 9.555 | 3,427,411 | -75,240 | 0.62% | 32,750,159 |
| 2011-11-25 | 2011-11-23 | 9.473 | 3,502,651 | -256,763 | 0.63% | 33,181,404 |
| 2011-11-14 | 2011-11-10 | 11.828 | 3,759,414 | -7,670 | 0.68% | 44,465,758 |
| 2011-11-11 | 2011-11-09 | 11.937 | 3,767,084 | -365,240 | 0.68% | 44,969,037 |
| 2011-11-08 | 2011-11-04 | 12.594 | 4,132,324 | +131,121 | 0.74% | 52,044,398 |
| 2011-11-04 | 2011-11-02 | 12.403 | 4,001,203 | +146,096 | 0.72% | 49,626,150 |
| 2011-10-31 | 2011-10-27 | 11.253 | 3,855,107 | +372,910 | 0.69% | 43,381,049 |
| 2011-10-13 | 2011-10-11 | 10.596 | 3,482,197 | +4,018 | 0.63% | 36,896,579 |
| 2011-09-23 | 2011-09-21 | 11.664 | 3,478,179 | -226,449 | 0.62% | 40,567,974 |
| 2011-09-20 | 2011-09-16 | 13.033 | 3,704,628 | -146,096 | 0.67% | 48,280,677 |
| 2011-09-19 | 2011-09-15 | 11.965 | 3,850,724 | +3,478,179 | 0.69% | 46,072,908 |
| 2011-09-14 | 2011-09-09 | 11.937 | 372,545 | -73,048 | 0.07% | 4,447,204 |
| 2011-09-12 | 2011-09-08 | 11.499 | 445,593 | -109,572 | 0.08% | 5,124,004 |
| 2011-08-05 | 2011-08-03 | 15.059 | 555,165 | +73,048 | 0.10% | 8,360,005 |
| 2011-07-19 | 2011-07-15 | 15.907 | 482,117 | +43,829 | 0.09% | 7,669,205 |
| 2011-07-15 | 2011-07-13 | 17.194 | 438,288 | +146,096 | 0.08% | 7,536,002 |
| 2011-07-13 | 2011-07-11 | 18.180 | 292,192 | +73,048 | 0.05% | 5,312,002 |
| 2011-07-12 | 2011-07-08 | 21.000 | 219,144 | +73,048 | 0.04% | 4,602,001 |
| 2011-07-07 | 2011-07-05 | 20.206 | 146,096 | +73,048 | 0.03% | 2,952,001 |
| 2011-07-06 | 2011-07-04 | 20.918 | 73,048 | +73,048 | 0.01% | 1,528,000 |
| 2011-03-30 | 2011-03-28 | 20.707 | 0 | -179,649 | ||
| 2011-03-29 | 2011-03-25 | 21.236 | 179,649 | -179,649 | 0.03% | 3,815,002 |
| 2011-03-28 | 2011-03-24 | 21.041 | 359,298 | -179,649 | 0.07% | 7,560,004 |
| 2011-03-25 | 2011-03-23 | 20.540 | 538,947 | -179,649 | 0.10% | 11,070,006 |
| 2011-01-17 | 2011-01-13 | 22.293 | 718,596 | -14,372 | 0.13% | 16,020,008 |
| 2010-11-03 | 2010-11-01 | 22.794 | 732,968 | -236,497 | 0.13% | 16,707,611 |
| 2010-11-02 | 2010-10-29 | 22.516 | 969,465 | -179,649 | 0.18% | 21,828,610 |
| 2010-11-01 | 2010-10-28 | 21.152 | 1,149,114 | -179,649 | 0.21% | 24,306,484 |
| 2010-10-29 | 2010-10-27 | 21.653 | 1,328,763 | -179,649 | 0.24% | 28,772,166 |
| 2010-10-28 | 2010-10-26 | 22.767 | 1,508,412 | -179,649 | 0.28% | 34,341,457 |
| 2010-10-27 | 2010-10-25 | 23.546 | 1,688,061 | -179,649 | 0.31% | 39,746,961 |
| 2010-10-26 | 2010-10-22 | 23.323 | 1,867,710 | -179,649 | 0.34% | 43,561,105 |
| 2010-10-25 | 2010-10-21 | 22.321 | 2,047,359 | -179,649 | 0.37% | 45,699,747 |
| 2010-10-22 | 2010-10-20 | 20.457 | 2,227,008 | -179,649 | 0.41% | 45,556,940 |
| 2010-10-21 | 2010-10-19 | 21.319 | 2,406,657 | -179,648 | 0.44% | 51,308,391 |
| 2010-10-20 | 2010-10-18 | 21.681 | 2,586,305 | -179,649 | 0.47% | 56,074,140 |
| 2010-10-19 | 2010-10-15 | 20.985 | 2,765,954 | -179,649 | 0.50% | 58,044,587 |
| 2010-10-18 | 2010-10-14 | 20.373 | 2,945,603 | -179,649 | 0.54% | 60,010,981 |
| 2010-10-15 | 2010-10-13 | 19.538 | 3,125,252 | -179,649 | 0.57% | 61,061,516 |
| 2010-10-14 | 2010-10-12 | 18.870 | 3,304,901 | -179,649 | 0.60% | 62,363,945 |
| 2010-10-13 | 2010-10-11 | 19.510 | 3,484,550 | -179,649 | 0.64% | 67,984,537 |
| 2010-10-12 | 2010-10-08 | 19.093 | 3,664,199 | -179,649 | 0.67% | 69,959,806 |
| 2010-10-11 | 2010-10-07 | 19.093 | 3,843,848 | -179,649 | 0.70% | 73,389,808 |
| 2010-10-08 | 2010-10-06 | 18.759 | 4,023,497 | -179,649 | 0.73% | 75,476,023 |
| 2010-10-07 | 2010-10-05 | 18.981 | 4,203,146 | -161,324 | 0.77% | 79,781,882 |
| 2010-10-06 | 2010-10-04 | 20.039 | 4,364,470 | -179,649 | 0.80% | 87,459,993 |
| 2010-10-05 | 2010-09-30 | 19.343 | 4,544,119 | -179,649 | 0.83% | 87,898,189 |
| 2010-10-04 | 2010-09-29 | 19.037 | 4,723,768 | -179,649 | 0.86% | 89,926,997 |
| 2010-09-30 | 2010-09-28 | 17.868 | 4,903,417 | -164,199 | 0.90% | 87,615,165 |
| 2010-09-29 | 2010-09-27 | 18.508 | 5,067,616 | -179,649 | 0.93% | 93,793,075 |
| 2010-09-28 | 2010-09-24 | 18.341 | 5,247,265 | -185,038 | 0.96% | 96,241,823 |
| 2010-09-27 | 2010-09-22 | 18.647 | 5,432,303 | -179,649 | 0.99% | 101,298,780 |
| 2010-09-24 | 2010-09-21 | 17.840 | 5,611,952 | -179,649 | 1.02% | 100,119,208 |
| 2010-09-22 | 2010-09-20 | 17.924 | 5,791,601 | -179,649 | 1.06% | 103,807,786 |
| 2010-09-21 | 2010-09-17 | 17.339 | 5,971,250 | -179,649 | 1.09% | 103,537,752 |
| 2010-09-20 | 2010-09-16 | 16.644 | 6,150,899 | -179,649 | 1.12% | 102,372,948 |
| 2010-09-17 | 2010-09-15 | 16.894 | 6,330,548 | -179,649 | 1.16% | 106,948,679 |
| 2010-09-16 | 2010-09-14 | 17.228 | 6,510,197 | -179,649 | 1.19% | 112,157,988 |
| 2010-09-15 | 2010-09-13 | 17.256 | 6,689,846 | -179,649 | 1.22% | 115,439,181 |
| 2010-09-14 | 2010-09-10 | 16.310 | 6,869,495 | -179,649 | 1.38% | 112,038,647 |
| 2010-09-13 | 2010-09-09 | 16.226 | 7,049,144 | -179,648 | 1.42% | 114,380,072 |
| 2010-09-10 | 2010-09-08 | 16.226 | 7,228,792 | -179,649 | 1.45% | 117,295,057 |
| 2010-09-09 | 2010-09-07 | 16.504 | 7,408,441 | -179,649 | 1.49% | 122,271,981 |
| 2010-09-08 | 2010-09-06 | 15.836 | 7,588,090 | -151,265 | 1.52% | 120,168,369 |
| 2010-09-07 | 2010-09-03 | 16.003 | 7,739,355 | -107,789 | 1.55% | 123,856,283 |
| 2010-09-03 | 2010-09-01 | 16.560 | 7,847,144 | -107,789 | 1.58% | 129,949,322 |
| 2010-09-02 | 2010-08-31 | 16.421 | 7,954,933 | -107,790 | 1.60% | 130,627,305 |
| 2010-09-01 | 2010-08-30 | 16.421 | 8,062,723 | -107,789 | 1.62% | 132,397,316 |
| 2010-08-31 | 2010-08-27 | 15.697 | 8,170,512 | -107,789 | 1.64% | 128,254,852 |
| 2010-08-30 | 2010-08-26 | 15.697 | 8,278,301 | -107,790 | 1.66% | 129,946,847 |
| 2010-08-27 | 2010-08-25 | 15.669 | 8,386,091 | -107,789 | 1.68% | 131,405,455 |
| 2010-08-26 | 2010-08-24 | 16.003 | 8,493,880 | -107,789 | 1.71% | 135,931,276 |
| 2010-08-25 | 2010-08-23 | 15.308 | 8,601,669 | -107,790 | 1.73% | 131,671,215 |
| 2010-08-24 | 2010-08-20 | 15.113 | 8,709,459 | -107,789 | 1.75% | 131,624,410 |
| 2010-08-23 | 2010-08-19 | 14.779 | 8,817,248 | -107,789 | 1.77% | 130,308,578 |
| 2010-08-20 | 2010-08-18 | 14.751 | 8,925,037 | -107,790 | 1.79% | 131,653,171 |
| 2010-08-19 | 2010-08-17 | 14.250 | 9,032,827 | -107,789 | 1.81% | 128,717,940 |
| 2010-08-18 | 2010-08-16 | 14.083 | 9,140,616 | -107,789 | 1.84% | 128,727,522 |
| 2010-08-13 | 2010-08-11 | 13.944 | 9,248,405 | -107,790 | 1.86% | 128,958,506 |
| 2010-08-12 | 2010-08-10 | 14.278 | 9,356,195 | -107,789 | 1.88% | 133,586,342 |
| 2010-08-11 | 2010-08-09 | 14.640 | 9,463,984 | -107,789 | 1.90% | 138,549,566 |
| 2010-08-10 | 2010-08-06 | 14.862 | 9,571,773 | -107,790 | 1.92% | 142,258,779 |
| 2010-08-09 | 2010-08-05 | 15.252 | 9,679,563 | -107,789 | 1.94% | 147,632,420 |
| 2010-08-06 | 2010-08-04 | 14.974 | 9,787,352 | -107,789 | 1.97% | 146,552,392 |
| 2010-08-05 | 2010-08-03 | 14.807 | 9,895,141 | -107,790 | 1.99% | 146,513,974 |
| 2010-08-04 | 2010-08-02 | 14.807 | 10,002,931 | -107,789 | 2.01% | 148,109,984 |
| 2010-08-03 | 2010-07-30 | 14.584 | 10,110,720 | -107,790 | 2.03% | 147,454,761 |
| 2010-08-02 | 2010-07-29 | 14.501 | 10,218,510 | -107,789 | 2.05% | 148,173,564 |
| 2010-07-30 | 2010-07-28 | 14.250 | 10,326,299 | -107,789 | 2.07% | 147,149,939 |
| 2010-07-29 | 2010-07-27 | 13.916 | 10,434,088 | -107,790 | 2.09% | 145,201,107 |
| 2010-07-28 | 2010-07-26 | 13.888 | 10,541,878 | -107,789 | 2.12% | 146,407,714 |
| 2010-07-27 | 2010-07-23 | 14.055 | 10,649,667 | -107,789 | 2.14% | 149,683,123 |
| 2010-07-26 | 2010-07-22 | 14.027 | 10,757,456 | -107,790 | 2.16% | 150,898,716 |
| 2010-07-23 | 2010-07-21 | 13.805 | 10,865,246 | -107,789 | 2.18% | 149,991,507 |
| 2010-07-22 | 2010-07-20 | 13.471 | 10,973,035 | -107,789 | 2.20% | 147,814,676 |
| 2010-07-21 | 2010-07-19 | 13.081 | 11,080,824 | -107,790 | 2.22% | 144,949,040 |
| 2010-07-20 | 2010-07-16 | 12.775 | 11,188,614 | -97,010 | 2.25% | 142,933,624 |
| 2010-07-19 | 2010-07-15 | 13.192 | 11,285,624 | -107,789 | 2.27% | 148,884,452 |
| 2010-07-16 | 2010-07-14 | 13.499 | 11,393,413 | -107,790 | 2.29% | 153,794,572 |
| 2010-06-28 | 2010-06-24 | 12.886 | 11,501,203 | -74,015 | 2.31% | 148,207,332 |
| 2010-06-25 | 2010-06-23 | 13.025 | 11,575,218 | -107,789 | 2.32% | 150,771,918 |
| 2010-06-24 | 2010-06-22 | 13.165 | 11,683,007 | -107,790 | 2.35% | 153,801,725 |
| 2010-06-23 | 2010-06-21 | 13.137 | 11,790,797 | -107,789 | 2.37% | 154,892,571 |
| 2010-06-22 | 2010-06-18 | 13.053 | 11,898,586 | -107,789 | 2.39% | 155,315,080 |
| 2010-06-21 | 2010-06-17 | 13.192 | 12,006,375 | -107,790 | 2.41% | 158,392,887 |
| 2010-06-18 | 2010-06-15 | 12.803 | 12,114,165 | -92,339 | 2.43% | 155,094,624 |
| 2010-06-17 | 2010-06-14 | 13.081 | 12,206,504 | -107,790 | 2.45% | 159,674,139 |
| 2010-06-15 | 2010-06-11 | 12.914 | 12,314,294 | -107,789 | 2.47% | 159,027,755 |
| 2010-06-14 | 2010-06-10 | 12.831 | 12,422,083 | -107,789 | 2.49% | 159,382,554 |
| 2010-06-09 | 2010-06-07 | 12.636 | 12,529,872 | -84,795 | 2.52% | 158,324,424 |
| 2010-06-08 | 2010-06-04 | 13.081 | 12,614,667 | -107,789 | 2.53% | 165,013,348 |
| 2010-06-07 | 2010-06-03 | 13.109 | 12,722,456 | -107,789 | 2.55% | 166,777,436 |
| 2010-06-04 | 2010-06-02 | 12.441 | 12,830,245 | -107,790 | 2.58% | 159,620,219 |
| 2010-06-03 | 2010-06-01 | 12.413 | 12,938,035 | -107,789 | 2.60% | 160,601,134 |
| 2010-06-02 | 2010-05-31 | 12.413 | 13,045,824 | -107,789 | 2.62% | 161,939,130 |
| 2010-06-01 | 2010-05-28 | 12.385 | 13,153,613 | -107,790 | 2.64% | 162,911,034 |
| 2010-05-31 | 2010-05-27 | 12.330 | 13,261,403 | -107,789 | 2.66% | 163,507,857 |
| 2010-05-28 | 2010-05-26 | 12.023 | 13,369,192 | -179,649 | 2.68% | 160,743,839 |
| 2010-05-27 | 2010-05-25 | 11.912 | 13,548,841 | -7,904 | 2.72% | 161,395,471 |
| 2010-05-24 | 2010-05-19 | 12.552 | 13,556,745 | -71,860 | 2.72% | 170,167,805 |
| 2010-05-14 | 2010-05-12 | 13.417 | 13,628,605 | +284,522 | 2.74% | 182,852,752 |
| 2010-05-07 | 2010-05-05 | 13.758 | 13,344,083 | +13,324,734 | 2.74% | 183,587,114 |
| 2010-02-22 | 2010-02-18 | 10.716 | 19,349 | +19,349 | 0.00% | 207,352 |
| 2010-01-08 | 2010-01-06 | 11.455 | 0 | -35,180 | ||
| 2009-10-28 | 2009-10-23 | 10.716 | 35,180 | +35,180 | 0.01% | 377,003 |
| 2009-10-16 | 2009-10-14 | 10.688 | 0 | -4,222 | ||
| 2009-05-18 | 2009-05-14 | 5.232 | 4,222 | +185 | 0.00% | 22,088 |
| 2008-05-22 | 2008-05-20 | 5.530 | 4,037 | +131 | 0.00% | 22,324 |
| 2008-04-11 | 2008-04-09 | 4.946 | 3,906 | -50,454 | 0.00% | 19,320 |
| 2008-04-09 | 2008-04-07 | 4.424 | 54,360 | -50,453 | 0.01% | 240,482 |
| 2008-03-14 | 2008-03-12 | 4.332 | 104,813 | -50,454 | 0.02% | 454,019 |
| 2007-10-18 | 2007-10-16 | 7.465 | 155,267 | +3,906 | 0.03% | 1,159,112 |
| 2007-08-29 | 2007-08-27 | 8.971 | 151,361 | -16,275 | 0.03% | 1,357,803 |
| 2007-08-28 | 2007-08-24 | 8.325 | 167,636 | +16,275 | 0.04% | 1,395,650 |
| 2007-07-16 | 2007-07-12 | 11.060 | 151,361 | +42,316 | 0.04% | 1,674,003 |
| 2007-07-12 | 2007-07-10 | 9.892 | 109,045 | +4,557 | 0.03% | 1,078,702 |
| 2007-07-11 | 2007-07-09 | 9.800 | 104,488 | +28,970 | 0.02% | 1,023,993 |
| 2007-07-10 | 2007-07-06 | 9.831 | 75,518 | +75,518 | 0.02% | 742,404 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy