History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 450,261 | +0 | 0.02% | 607,852 |
| 2025-10-13 | 2025-10-09 | 1.340 | 450,261 | +0 | 0.02% | 603,350 |
| 2025-10-10 | 2025-10-08 | 1.340 | 450,261 | -8,000 | 0.02% | 603,350 |
| 2025-10-09 | 2025-10-06 | 1.330 | 458,261 | +50,000 | 0.02% | 609,487 |
| 2025-09-29 | 2025-09-25 | 1.340 | 408,261 | -13,000 | 0.02% | 547,070 |
| 2025-09-26 | 2025-09-24 | 1.300 | 421,261 | -52,000 | 0.02% | 547,639 |
| 2025-09-25 | 2025-09-23 | 1.300 | 473,261 | +17,000 | 0.02% | 615,239 |
| 2025-09-24 | 2025-09-22 | 1.340 | 456,261 | +48,000 | 0.02% | 611,390 |
| 2025-09-18 | 2025-09-16 | 1.290 | 408,261 | +21,000 | 0.02% | 526,657 |
| 2025-09-17 | 2025-09-15 | 1.290 | 387,261 | -2,000 | 0.02% | 499,567 |
| 2025-09-16 | 2025-09-12 | 1.290 | 389,261 | +4,000 | 0.02% | 502,147 |
| 2025-09-15 | 2025-09-11 | 1.270 | 385,261 | -5,000 | 0.02% | 489,281 |
| 2025-09-12 | 2025-09-10 | 1.260 | 390,261 | -3,000 | 0.02% | 491,729 |
| 2025-09-11 | 2025-09-09 | 1.260 | 393,261 | +3,000 | 0.02% | 495,509 |
| 2025-09-08 | 2025-09-04 | 1.230 | 390,261 | -574 | 0.02% | 480,021 |
| 2025-09-03 | 2025-09-01 | 1.230 | 390,835 | -39,000 | 0.02% | 480,727 |
| 2025-08-29 | 2025-08-27 | 1.250 | 429,835 | +39,000 | 0.02% | 537,294 |
| 2025-08-27 | 2025-08-25 | 1.270 | 390,835 | -46,000 | 0.02% | 496,360 |
| 2025-08-22 | 2025-08-20 | 1.250 | 436,835 | +46,000 | 0.02% | 546,044 |
| 2025-08-20 | 2025-08-18 | 1.240 | 390,835 | -48,000 | 0.02% | 484,635 |
| 2025-08-19 | 2025-08-15 | 1.230 | 438,835 | +30,000 | 0.02% | 539,767 |
| 2025-08-15 | 2025-08-13 | 1.240 | 408,835 | +18,000 | 0.02% | 506,955 |
| 2025-08-07 | 2025-08-05 | 1.240 | 390,835 | -2,000 | 0.02% | 484,635 |
| 2025-08-06 | 2025-08-04 | 1.220 | 392,835 | -3,000 | 0.02% | 479,259 |
| 2025-07-25 | 2025-07-23 | 1.250 | 395,835 | -67,000 | 0.02% | 494,794 |
| 2025-07-23 | 2025-07-21 | 1.220 | 462,835 | -1,000 | 0.02% | 564,659 |
| 2025-07-17 | 2025-07-15 | 1.250 | 463,835 | -1,000 | 0.02% | 579,794 |
| 2025-07-15 | 2025-07-11 | 1.220 | 464,835 | +69,000 | 0.02% | 567,099 |
| 2025-07-08 | 2025-07-04 | 1.260 | 395,835 | -70,000 | 0.02% | 498,752 |
| 2025-07-07 | 2025-07-03 | 1.200 | 465,835 | +44,000 | 0.02% | 559,002 |
| 2025-07-04 | 2025-07-02 | 1.190 | 421,835 | +26,000 | 0.02% | 501,984 |
| 2025-07-02 | 2025-06-27 | 1.220 | 395,835 | -42,000 | 0.02% | 482,919 |
| 2025-06-30 | 2025-06-26 | 1.210 | 437,835 | +42,000 | 0.02% | 529,780 |
| 2025-06-23 | 2025-06-19 | 1.160 | 395,835 | -51,000 | 0.02% | 459,169 |
| 2025-06-20 | 2025-06-18 | 1.160 | 446,835 | -16,000 | 0.02% | 518,329 |
| 2025-06-19 | 2025-06-17 | 1.160 | 462,835 | -20,000 | 0.02% | 536,889 |
| 2025-06-17 | 2025-06-13 | 1.170 | 482,835 | -2,000 | 0.03% | 564,917 |
| 2025-06-13 | 2025-06-11 | 1.170 | 484,835 | -52,000 | 0.03% | 567,257 |
| 2025-06-12 | 2025-06-10 | 1.170 | 536,835 | -19,000 | 0.03% | 628,097 |
| 2025-06-11 | 2025-06-09 | 1.170 | 555,835 | -64,000 | 0.03% | 650,327 |
| 2025-06-10 | 2025-06-06 | 1.160 | 619,835 | -1,000 | 0.03% | 719,009 |
| 2025-06-09 | 2025-06-05 | 1.170 | 620,835 | +459 | 0.03% | 726,377 |
| 2025-06-06 | 2025-06-04 | 1.170 | 620,376 | +37,000 | 0.03% | 725,840 |
| 2025-06-05 | 2025-06-03 | 1.160 | 583,376 | -459 | 0.03% | 676,716 |
| 2025-05-30 | 2025-05-28 | 1.140 | 583,835 | +175,000 | 0.03% | 665,572 |
| 2025-05-21 | 2025-05-19 | 1.160 | 408,835 | +10,000 | 0.02% | 474,249 |
| 2025-05-19 | 2025-05-15 | 1.170 | 398,835 | -25,000 | 0.02% | 466,637 |
| 2025-05-16 | 2025-05-14 | 1.160 | 423,835 | +25,000 | 0.02% | 491,649 |
| 2025-05-14 | 2025-05-12 | 1.170 | 398,835 | -3,000 | 0.02% | 466,637 |
| 2025-05-13 | 2025-05-09 | 1.180 | 401,835 | -16,000 | 0.02% | 474,165 |
| 2025-05-12 | 2025-05-08 | 1.170 | 417,835 | -12,000 | 0.02% | 488,867 |
| 2025-05-08 | 2025-05-06 | 1.160 | 429,835 | -11,000 | 0.02% | 498,609 |
| 2025-05-07 | 2025-05-02 | 1.190 | 440,835 | +20,000 | 0.02% | 524,594 |
| 2025-05-06 | 2025-04-30 | 1.180 | 420,835 | -2,000 | 0.02% | 496,585 |
| 2025-05-02 | 2025-04-29 | 1.180 | 422,835 | +24,000 | 0.02% | 498,945 |
| 2025-04-16 | 2025-04-14 | 1.220 | 398,835 | -2,000 | 0.02% | 486,579 |
| 2025-04-15 | 2025-04-11 | 1.190 | 400,835 | -5,000 | 0.02% | 476,994 |
| 2025-04-14 | 2025-04-10 | 1.170 | 405,835 | -4,000 | 0.02% | 474,827 |
| 2025-04-10 | 2025-04-08 | 1.150 | 409,835 | -7,000 | 0.02% | 471,310 |
| 2025-04-09 | 2025-04-07 | 1.100 | 416,835 | +31,000 | 0.02% | 458,519 |
| 2025-04-08 | 2025-04-03 | 1.260 | 385,835 | -12,000 | 0.02% | 486,152 |
| 2025-04-07 | 2025-04-02 | 1.260 | 397,835 | -1,000 | 0.02% | 501,272 |
| 2025-04-03 | 2025-04-01 | 1.240 | 398,835 | -36,000 | 0.02% | 494,555 |
| 2025-04-02 | 2025-03-31 | 1.230 | 434,835 | -190,000 | 0.02% | 534,847 |
| 2025-04-01 | 2025-03-28 | 1.250 | 624,835 | +12,000 | 0.03% | 781,044 |
| 2025-03-31 | 2025-03-27 | 1.270 | 612,835 | -5,000 | 0.03% | 778,300 |
| 2025-03-28 | 2025-03-26 | 1.250 | 617,835 | -19,000 | 0.03% | 772,294 |
| 2025-03-27 | 2025-03-25 | 1.250 | 636,835 | -17,000 | 0.03% | 796,044 |
| 2025-03-25 | 2025-03-21 | 1.260 | 653,835 | +30,000 | 0.03% | 823,832 |
| 2025-03-21 | 2025-03-19 | 1.270 | 623,835 | -1,000 | 0.03% | 792,270 |
| 2025-03-20 | 2025-03-18 | 1.280 | 624,835 | -44,000 | 0.03% | 799,789 |
| 2025-03-19 | 2025-03-17 | 1.250 | 668,835 | +96,000 | 0.03% | 836,044 |
| 2025-03-17 | 2025-03-13 | 1.300 | 572,835 | +93,000 | 0.03% | 744,686 |
| 2025-03-14 | 2025-03-12 | 1.300 | 479,835 | +94,000 | 0.02% | 623,786 |
| 2025-03-10 | 2025-03-06 | 1.310 | 385,835 | -5,000 | 0.02% | 505,444 |
| 2025-03-06 | 2025-03-04 | 1.340 | 390,835 | +5,000 | 0.02% | 523,719 |
| 2025-02-28 | 2025-02-26 | 1.320 | 385,835 | -55,000 | 0.02% | 509,302 |
| 2025-02-25 | 2025-02-21 | 1.300 | 440,835 | +39,000 | 0.02% | 573,086 |
| 2025-02-20 | 2025-02-18 | 1.310 | 401,835 | -5,000 | 0.02% | 526,404 |
| 2025-02-19 | 2025-02-17 | 1.320 | 406,835 | -8,600 | 0.02% | 537,022 |
| 2025-02-18 | 2025-02-14 | 1.320 | 415,435 | -7,000 | 0.02% | 548,374 |
| 2025-02-17 | 2025-02-13 | 1.320 | 422,435 | -37,000 | 0.02% | 557,614 |
| 2025-02-14 | 2025-02-12 | 1.320 | 459,435 | +52,000 | 0.02% | 606,454 |
| 2025-02-13 | 2025-02-11 | 1.330 | 407,435 | -30,000 | 0.02% | 541,889 |
| 2025-02-12 | 2025-02-10 | 1.330 | 437,435 | +12,000 | 0.02% | 581,789 |
| 2025-02-11 | 2025-02-07 | 1.310 | 425,435 | +39,000 | 0.02% | 557,320 |
| 2025-02-04 | 2025-01-28 | 1.647 | 386,435 | +39,166 | 0.02% | 636,426 |
| 2025-02-03 | 2025-01-24 | 1.636 | 347,269 | -899 | 0.02% | 568,059 |
| 2025-01-23 | 2025-01-21 | 1.602 | 348,168 | +899 | 0.02% | 557,906 |
| 2025-01-21 | 2025-01-17 | 1.636 | 347,269 | -43,135 | 0.02% | 568,059 |
| 2025-01-20 | 2025-01-16 | 1.602 | 390,404 | -11,683 | 0.02% | 625,586 |
| 2025-01-17 | 2025-01-15 | 1.580 | 402,087 | -220,169 | 0.02% | 635,358 |
| 2025-01-16 | 2025-01-14 | 1.602 | 622,256 | +62,007 | 0.04% | 997,107 |
| 2025-01-15 | 2025-01-13 | 1.569 | 560,249 | -6,291 | 0.03% | 879,043 |
| 2025-01-13 | 2025-01-09 | 1.591 | 566,540 | -44,033 | 0.03% | 901,523 |
| 2025-01-10 | 2025-01-08 | 1.591 | 610,573 | -25,163 | 0.04% | 971,592 |
| 2025-01-09 | 2025-01-07 | 1.602 | 635,736 | -60,209 | 0.04% | 1,018,707 |
| 2025-01-08 | 2025-01-06 | 1.569 | 695,945 | -8,088 | 0.04% | 1,091,953 |
| 2025-01-07 | 2025-01-03 | 1.591 | 704,033 | -215,675 | 0.04% | 1,120,312 |
| 2025-01-06 | 2025-01-02 | 1.625 | 919,708 | -9,886 | 0.05% | 1,494,214 |
| 2025-01-03 | 2024-12-31 | 1.636 | 929,594 | +62,007 | 0.05% | 1,520,620 |
| 2025-01-02 | 2024-12-27 | 1.602 | 867,587 | -4,493 | 0.05% | 1,390,227 |
| 2024-12-30 | 2024-12-24 | 1.580 | 872,080 | +5,392 | 0.05% | 1,378,018 |
| 2024-12-27 | 2024-12-20 | 1.569 | 866,688 | +493,358 | 0.05% | 1,359,853 |
| 2024-12-23 | 2024-12-19 | 1.547 | 373,330 | +8,986 | 0.02% | 577,454 |
| 2024-12-20 | 2024-12-18 | 1.469 | 364,344 | -898 | 0.02% | 535,175 |
| 2024-12-19 | 2024-12-17 | 1.447 | 365,242 | -1,798 | 0.02% | 528,365 |
| 2024-12-18 | 2024-12-16 | 1.447 | 367,040 | +14,379 | 0.02% | 530,966 |
| 2024-12-17 | 2024-12-13 | 1.480 | 352,661 | -899 | 0.02% | 521,938 |
| 2024-12-13 | 2024-12-11 | 1.502 | 353,560 | -4,493 | 0.02% | 531,138 |
| 2024-12-11 | 2024-12-09 | 1.469 | 358,053 | +2,696 | 0.02% | 525,934 |
| 2024-12-10 | 2024-12-06 | 1.469 | 355,357 | +8,088 | 0.02% | 521,974 |
| 2024-11-28 | 2024-11-26 | 1.447 | 347,269 | -1,190,871 | 0.02% | 502,365 |
| 2024-11-26 | 2024-11-22 | 1.458 | 1,538,140 | +172,541 | 0.09% | 2,242,215 |
| 2024-11-22 | 2024-11-20 | 1.447 | 1,365,599 | +550,134 | 0.08% | 1,975,498 |
| 2024-11-20 | 2024-11-18 | 1.435 | 815,465 | -367,708 | 0.05% | 1,170,591 |
| 2024-11-18 | 2024-11-14 | 1.435 | 1,183,173 | -63,715 | 0.07% | 1,698,431 |
| 2024-11-14 | 2024-11-12 | 1.413 | 1,246,888 | -13,157,445 | 0.07% | 1,762,143 |
| 2024-11-13 | 2024-11-11 | 1.413 | 14,404,333 | -18,433,615 | 0.83% | 20,356,680 |
| 2024-11-12 | 2024-11-08 | 1.413 | 32,837,948 | -46,730 | 1.90% | 46,407,674 |
| 2024-11-11 | 2024-11-07 | 1.413 | 32,884,678 | -20,669 | 1.91% | 46,473,715 |
| 2024-11-08 | 2024-11-06 | 1.424 | 32,905,347 | +13,166,245 | 1.91% | 46,869,090 |
| 2024-11-07 | 2024-11-05 | 1.424 | 19,739,102 | +203,094 | 1.14% | 28,115,605 |
| 2024-11-06 | 2024-11-04 | 1.424 | 19,536,008 | -215,676 | 1.13% | 27,826,326 |
| 2024-11-04 | 2024-10-31 | 1.413 | 19,751,684 | -8,087 | 1.14% | 27,913,733 |
| 2024-10-31 | 2024-10-29 | 1.447 | 19,759,771 | -163,554 | 1.15% | 28,584,812 |
| 2024-10-30 | 2024-10-28 | 1.435 | 19,923,325 | -48,527 | 1.15% | 28,599,708 |
| 2024-10-29 | 2024-10-25 | 1.435 | 19,971,852 | +26,959 | 1.16% | 28,669,368 |
| 2024-10-28 | 2024-10-24 | 1.435 | 19,944,893 | -2,696 | 1.16% | 28,630,669 |
| 2024-10-25 | 2024-10-23 | 1.447 | 19,947,589 | -2,696 | 1.16% | 28,856,512 |
| 2024-10-24 | 2024-10-22 | 1.435 | 19,950,285 | -1,797 | 1.16% | 28,638,409 |
| 2024-10-23 | 2024-10-21 | 1.435 | 19,952,082 | -35,047 | 1.16% | 28,640,989 |
| 2024-10-22 | 2024-10-18 | 1.435 | 19,987,129 | +29,655 | 1.16% | 28,691,298 |
| 2024-10-21 | 2024-10-17 | 1.447 | 19,957,474 | -44,932 | 1.16% | 28,870,812 |
| 2024-10-18 | 2024-10-16 | 1.447 | 20,002,406 | +115,925 | 1.16% | 28,935,811 |
| 2024-10-17 | 2024-10-15 | 1.447 | 19,886,481 | -264,203 | 1.15% | 28,768,112 |
| 2024-10-16 | 2024-10-14 | 1.469 | 20,150,684 | -87,168 | 1.17% | 29,598,779 |
| 2024-10-15 | 2024-10-10 | 1.480 | 20,237,852 | -31,453 | 1.17% | 29,952,021 |
| 2024-10-14 | 2024-10-09 | 1.469 | 20,269,305 | -131,203 | 1.17% | 29,773,018 |
| 2024-10-10 | 2024-10-08 | 1.525 | 20,400,508 | -117,723 | 1.18% | 31,100,805 |
| 2024-10-09 | 2024-10-07 | 1.569 | 20,518,231 | +135,696 | 1.19% | 32,193,567 |
| 2024-10-07 | 2024-10-03 | 1.513 | 20,382,535 | +3,595 | 1.18% | 30,846,591 |
| 2024-10-04 | 2024-10-02 | 1.491 | 20,378,940 | +10,784 | 1.18% | 30,387,604 |
| 2024-10-03 | 2024-09-30 | 1.480 | 20,368,156 | +421,466 | 1.18% | 30,144,871 |
| 2024-10-02 | 2024-09-27 | 1.435 | 19,946,690 | +61,108 | 1.16% | 28,633,249 |
| 2024-09-30 | 2024-09-26 | 1.424 | 19,885,582 | -123,115 | 1.15% | 28,324,246 |
| 2024-09-23 | 2024-09-19 | 1.447 | 20,008,697 | -314,527 | 1.16% | 28,944,912 |
| 2024-09-09 | 2024-09-04 | 1.447 | 20,323,224 | -4,583 | 1.18% | 29,399,912 |
| 2024-09-05 | 2024-09-03 | 1.447 | 20,327,807 | +55,716 | 1.18% | 29,406,542 |
| 2024-09-04 | 2024-09-02 | 1.447 | 20,272,091 | -404,392 | 1.17% | 29,325,942 |
| 2024-09-02 | 2024-08-29 | 1.402 | 20,676,483 | -100,648 | 1.20% | 28,990,606 |
| 2024-08-29 | 2024-08-27 | 1.447 | 20,777,131 | +70,993 | 1.20% | 30,056,541 |
| 2024-08-28 | 2024-08-26 | 1.435 | 20,706,138 | -98,852 | 1.20% | 29,723,428 |
| 2024-08-27 | 2024-08-23 | 1.447 | 20,804,990 | +18,872 | 1.21% | 30,096,843 |
| 2024-08-26 | 2024-08-22 | 1.447 | 20,786,118 | -363,953 | 1.20% | 30,069,542 |
| 2024-08-22 | 2024-08-20 | 1.447 | 21,150,071 | -25,162 | 1.23% | 30,596,043 |
| 2024-08-21 | 2024-08-19 | 1.447 | 21,175,233 | -437,642 | 1.23% | 30,632,442 |
| 2024-08-19 | 2024-08-15 | 1.402 | 21,612,875 | -2,696 | 1.25% | 30,303,526 |
| 2024-08-16 | 2024-08-14 | 1.413 | 21,615,571 | -8,986 | 1.25% | 30,547,840 |
| 2024-08-15 | 2024-08-13 | 1.424 | 21,624,557 | -1,797 | 1.25% | 30,801,174 |
| 2024-08-12 | 2024-08-08 | 1.424 | 21,626,354 | +3,594 | 1.25% | 30,803,733 |
| 2024-08-08 | 2024-08-06 | 1.424 | 21,622,760 | -17,973 | 1.25% | 30,798,614 |
| 2024-08-07 | 2024-08-05 | 1.424 | 21,640,733 | -13,480 | 1.25% | 30,824,214 |
| 2024-08-06 | 2024-08-02 | 1.447 | 21,654,213 | +2,696 | 1.25% | 31,325,343 |
| 2024-08-05 | 2024-08-01 | 1.447 | 21,651,517 | -8,986 | 1.25% | 31,321,443 |
| 2024-08-02 | 2024-07-31 | 1.424 | 21,660,503 | +2,696 | 1.26% | 30,852,374 |
| 2024-08-01 | 2024-07-30 | 1.424 | 21,657,807 | +898 | 1.26% | 30,848,534 |
| 2024-07-31 | 2024-07-29 | 1.447 | 21,656,909 | +268,696 | 1.26% | 31,329,243 |
| 2024-07-30 | 2024-07-26 | 1.447 | 21,388,213 | -7,189 | 1.24% | 30,940,543 |
| 2024-07-29 | 2024-07-25 | 1.435 | 21,395,402 | -15,277 | 1.24% | 30,712,858 |
| 2024-07-26 | 2024-07-24 | 1.435 | 21,410,679 | -17,074 | 1.24% | 30,734,788 |
| 2024-07-25 | 2024-07-23 | 1.435 | 21,427,753 | -1,797 | 1.24% | 30,759,298 |
| 2024-07-24 | 2024-07-22 | 1.447 | 21,429,550 | +17,973 | 1.24% | 31,000,342 |
| 2024-07-23 | 2024-07-19 | 1.435 | 21,411,577 | -1,798 | 1.24% | 30,736,077 |
| 2024-07-22 | 2024-07-18 | 1.447 | 21,413,375 | +70,095 | 1.24% | 30,976,942 |
| 2024-07-19 | 2024-07-17 | 1.458 | 21,343,280 | -7,189 | 1.24% | 31,113,046 |
| 2024-07-18 | 2024-07-16 | 1.458 | 21,350,469 | -6,291 | 1.24% | 31,123,526 |
| 2024-07-17 | 2024-07-15 | 1.469 | 21,356,760 | -5,392 | 1.24% | 31,370,351 |
| 2024-07-16 | 2024-07-12 | 1.469 | 21,362,152 | -1,797 | 1.24% | 31,378,271 |
| 2024-07-15 | 2024-07-11 | 1.458 | 21,363,949 | -16,176 | 1.24% | 31,143,176 |
| 2024-07-12 | 2024-07-10 | 1.447 | 21,380,125 | -13,479 | 1.24% | 30,928,842 |
| 2024-07-11 | 2024-07-09 | 1.447 | 21,393,604 | -12,582 | 1.24% | 30,948,341 |
| 2024-07-10 | 2024-07-08 | 1.458 | 21,406,186 | +9,886 | 1.24% | 31,204,747 |
| 2024-07-09 | 2024-07-05 | 1.480 | 21,396,300 | -1,798 | 1.24% | 31,666,524 |
| 2024-07-08 | 2024-07-04 | 1.469 | 21,398,098 | -898 | 1.24% | 31,431,071 |
| 2024-07-05 | 2024-07-03 | 1.469 | 21,398,996 | -2,696 | 1.24% | 31,432,390 |
| 2024-07-04 | 2024-07-02 | 1.469 | 21,401,692 | -18,872 | 1.24% | 31,436,350 |
| 2024-07-03 | 2024-06-28 | 1.458 | 21,420,564 | -899 | 1.24% | 31,225,706 |
| 2024-07-02 | 2024-06-27 | 1.491 | 21,421,463 | +899 | 1.24% | 31,942,139 |
| 2024-06-28 | 2024-06-26 | 1.513 | 21,420,564 | -7,189 | 1.24% | 32,417,527 |
| 2024-06-26 | 2024-06-24 | 1.480 | 21,427,753 | -5,392 | 1.24% | 31,713,074 |
| 2024-06-25 | 2024-06-21 | 1.491 | 21,433,145 | -26,959 | 1.24% | 31,959,559 |
| 2024-06-24 | 2024-06-20 | 1.491 | 21,460,104 | -5,392 | 1.24% | 31,999,758 |
| 2024-06-21 | 2024-06-19 | 1.480 | 21,465,496 | -2,696 | 1.24% | 31,768,934 |
| 2024-06-20 | 2024-06-18 | 1.469 | 21,468,192 | -2,696 | 1.24% | 31,534,030 |
| 2024-06-19 | 2024-06-17 | 1.480 | 21,470,888 | -4,493 | 1.24% | 31,776,914 |
| 2024-06-18 | 2024-06-14 | 1.491 | 21,475,381 | -7,190 | 1.24% | 32,022,538 |
| 2024-06-17 | 2024-06-13 | 1.480 | 21,482,571 | -9,885 | 1.24% | 31,794,205 |
| 2024-06-14 | 2024-06-12 | 1.502 | 21,492,456 | -898 | 1.25% | 32,287,163 |
| 2024-06-13 | 2024-06-11 | 1.513 | 21,493,354 | -4,494 | 1.25% | 32,527,686 |
| 2024-06-12 | 2024-06-07 | 1.536 | 21,497,848 | -14,378 | 1.25% | 33,012,936 |
| 2024-06-11 | 2024-06-06 | 1.525 | 21,512,226 | +9,885 | 1.25% | 32,795,631 |
| 2024-06-07 | 2024-06-05 | 1.525 | 21,502,341 | -12,464,400 | 1.25% | 32,780,561 |
| 2024-06-06 | 2024-06-04 | 1.536 | 33,966,741 | -5,391 | 1.97% | 52,160,656 |
| 2024-06-05 | 2024-06-03 | 1.536 | 33,972,132 | -266,899 | 1.97% | 52,168,934 |
| 2024-06-04 | 2024-05-31 | 1.850 | 34,239,031 | +42,236 | 1.98% | 63,329,187 |
| 2024-06-03 | 2024-05-30 | 1.825 | 34,196,795 | +2,900,072 | 1.98% | 62,418,816 |
| 2024-05-31 | 2024-05-29 | 1.850 | 31,296,723 | +11,655,603 | 1.98% | 57,887,036 |
| 2024-05-30 | 2024-05-28 | 1.837 | 19,641,120 | -38,624 | 1.24% | 36,089,599 |
| 2024-05-29 | 2024-05-27 | 1.837 | 19,679,744 | -11,505 | 1.25% | 36,160,569 |
| 2024-05-28 | 2024-05-24 | 1.837 | 19,691,249 | -65,744 | 1.25% | 36,181,709 |
| 2024-05-27 | 2024-05-23 | 1.850 | 19,756,993 | -6,574 | 1.25% | 36,542,924 |
| 2024-05-24 | 2024-05-22 | 1.874 | 19,763,567 | +8,542 | 1.25% | 37,036,071 |
| 2024-05-23 | 2024-05-21 | 1.886 | 19,755,025 | +1,643 | 1.25% | 37,260,454 |
| 2024-05-22 | 2024-05-20 | 1.874 | 19,753,382 | +15,614 | 1.25% | 37,016,985 |
| 2024-05-21 | 2024-05-17 | 1.910 | 19,737,768 | -181,615 | 1.25% | 37,708,265 |
| 2024-05-20 | 2024-05-16 | 1.910 | 19,919,383 | +387,885 | 1.26% | 38,055,234 |
| 2024-05-17 | 2024-05-14 | 1.923 | 19,531,498 | -44,377 | 1.24% | 37,551,864 |
| 2024-05-16 | 2024-05-13 | 1.898 | 19,575,875 | +63,278 | 1.24% | 37,160,765 |
| 2024-05-14 | 2024-05-10 | 1.850 | 19,512,597 | +90,397 | 1.24% | 36,090,884 |
| 2024-05-13 | 2024-05-09 | 1.777 | 19,422,200 | -36,159 | 1.23% | 34,505,644 |
| 2024-05-10 | 2024-05-08 | 1.777 | 19,458,359 | -25,385 | 1.23% | 34,569,885 |
| 2024-05-09 | 2024-05-07 | 1.764 | 19,483,744 | -405,965 | 1.23% | 34,377,895 |
| 2024-05-08 | 2024-05-06 | 1.777 | 19,889,709 | -74,782 | 1.26% | 35,336,225 |
| 2024-05-07 | 2024-05-03 | 1.764 | 19,964,491 | +515,878 | 1.27% | 35,226,144 |
| 2024-05-06 | 2024-05-02 | 1.764 | 19,448,613 | +9,977 | 1.23% | 34,315,908 |
| 2024-05-03 | 2024-04-30 | 1.777 | 19,438,636 | -29,584 | 1.23% | 34,534,845 |
| 2024-05-02 | 2024-04-29 | 1.801 | 19,468,220 | +13,148 | 1.23% | 35,061,204 |
| 2024-04-30 | 2024-04-26 | 1.777 | 19,455,072 | +43,555 | 1.23% | 34,564,045 |
| 2024-04-25 | 2024-04-23 | 1.789 | 19,411,517 | -822 | 1.23% | 34,722,875 |
| 2024-04-23 | 2024-04-19 | 1.801 | 19,412,339 | +822 | 1.23% | 34,960,565 |
| 2024-04-22 | 2024-04-18 | 1.825 | 19,411,517 | +1,644 | 1.23% | 35,431,505 |
| 2024-04-15 | 2024-04-11 | 1.886 | 19,409,873 | -17,693 | 1.23% | 36,609,454 |
| 2024-04-12 | 2024-04-10 | 1.910 | 19,427,566 | -21,367 | 1.23% | 37,115,636 |
| 2024-04-11 | 2024-04-09 | 1.898 | 19,448,933 | -2,465 | 1.23% | 36,919,792 |
| 2024-04-10 | 2024-04-08 | 1.898 | 19,451,398 | -13,149 | 1.23% | 36,924,471 |
| 2024-04-09 | 2024-04-05 | 1.910 | 19,464,547 | +4,109 | 1.23% | 37,186,287 |
| 2024-04-08 | 2024-04-03 | 1.947 | 19,460,438 | -121,625 | 1.23% | 37,888,853 |
| 2024-04-05 | 2024-04-02 | 1.996 | 19,582,063 | +22,188 | 1.24% | 39,078,794 |
| 2024-04-03 | 2024-03-28 | 1.874 | 19,559,875 | -3,287 | 1.24% | 36,654,361 |
| 2024-04-02 | 2024-03-27 | 1.813 | 19,563,162 | -95,328 | 1.24% | 35,470,244 |
| 2024-03-28 | 2024-03-26 | 1.801 | 19,658,490 | +82,180 | 1.25% | 35,403,870 |
| 2024-03-27 | 2024-03-25 | 1.850 | 19,576,310 | +2,465 | 1.24% | 36,208,729 |
| 2024-03-26 | 2024-03-22 | 1.813 | 19,573,845 | +87,931 | 1.24% | 35,489,614 |
| 2024-03-25 | 2024-03-21 | 1.825 | 19,485,914 | -34,515 | 1.23% | 35,567,300 |
| 2024-03-22 | 2024-03-20 | 1.837 | 19,520,429 | -1,554,641 | 1.24% | 35,867,835 |
| 2024-03-21 | 2024-03-19 | 1.837 | 21,075,070 | -393,638 | 1.34% | 38,724,412 |
| 2024-03-20 | 2024-03-18 | 1.837 | 21,468,708 | -1,432,380 | 1.36% | 39,447,703 |
| 2024-03-19 | 2024-03-15 | 1.764 | 22,901,088 | +3,628,922 | 1.45% | 40,407,593 |
| 2024-03-18 | 2024-03-14 | 1.923 | 19,272,166 | +27,119 | 1.22% | 37,053,265 |
| 2024-03-15 | 2024-03-13 | 1.947 | 19,245,047 | -20,544 | 1.22% | 37,469,493 |
| 2024-03-14 | 2024-03-12 | 1.910 | 19,265,591 | +19,722 | 1.22% | 36,806,189 |
| 2024-03-13 | 2024-03-11 | 1.813 | 19,245,869 | +2,466 | 1.22% | 34,894,956 |
| 2024-03-12 | 2024-03-08 | 1.764 | 19,243,403 | +5,752 | 1.22% | 33,953,828 |
| 2024-03-11 | 2024-03-07 | 1.728 | 19,237,651 | -46,020 | 1.22% | 33,241,396 |
| 2024-03-08 | 2024-03-06 | 1.752 | 19,283,671 | +47,664 | 1.22% | 33,790,224 |
| 2024-03-07 | 2024-03-05 | 1.704 | 19,236,007 | -822 | 1.22% | 32,770,406 |
| 2024-03-06 | 2024-03-04 | 1.728 | 19,236,829 | -69,030 | 1.22% | 33,239,975 |
| 2024-03-05 | 2024-03-01 | 1.728 | 19,305,859 | +180,175 | 1.22% | 33,359,254 |
| 2024-03-04 | 2024-02-29 | 1.740 | 19,125,684 | -119,982 | 1.21% | 33,280,656 |
| 2024-03-01 | 2024-02-28 | 1.752 | 19,245,666 | -96,971 | 1.22% | 33,723,629 |
| 2024-02-29 | 2024-02-27 | 1.777 | 19,342,637 | -41,508 | 1.23% | 34,364,292 |
| 2024-02-28 | 2024-02-26 | 1.777 | 19,384,145 | -29,787 | 1.23% | 34,438,035 |
| 2024-02-27 | 2024-02-23 | 1.716 | 19,413,932 | -38,624 | 1.23% | 33,309,758 |
| 2024-02-26 | 2024-02-22 | 1.789 | 19,452,556 | +308,993 | 1.23% | 34,796,284 |
| 2024-02-23 | 2024-02-21 | 1.789 | 19,143,563 | +10,683 | 1.21% | 34,243,565 |
| 2024-02-22 | 2024-02-20 | 1.740 | 19,132,880 | +11,505 | 1.21% | 33,293,178 |
| 2024-02-21 | 2024-02-19 | 1.801 | 19,121,375 | -61,634 | 1.21% | 34,436,555 |
| 2024-02-20 | 2024-02-16 | 1.910 | 19,183,009 | -65,743 | 1.22% | 36,648,419 |
| 2024-02-19 | 2024-02-15 | 1.874 | 19,248,752 | +23,010 | 1.22% | 36,071,330 |
| 2024-02-16 | 2024-02-14 | 1.923 | 19,225,742 | +18,901 | 1.22% | 36,964,008 |
| 2024-02-15 | 2024-02-09 | 1.935 | 19,206,841 | -57,525 | 1.22% | 37,161,388 |
| 2024-02-14 | 2024-02-07 | 1.910 | 19,264,366 | -201,339 | 1.22% | 36,803,849 |
| 2024-02-08 | 2024-02-06 | 1.923 | 19,465,705 | -39,446 | 1.23% | 37,425,369 |
| 2024-02-07 | 2024-02-05 | 1.862 | 19,505,151 | -5,752 | 1.43% | 36,314,462 |
| 2024-02-06 | 2024-02-02 | 1.874 | 19,510,903 | +4,930 | 1.43% | 36,562,590 |
| 2024-02-05 | 2024-02-01 | 1.898 | 19,505,973 | +63,278 | 1.43% | 37,028,070 |
| 2024-02-02 | 2024-01-31 | 1.886 | 19,442,695 | -109,298 | 1.42% | 36,671,361 |
| 2024-02-01 | 2024-01-30 | 1.983 | 19,551,993 | -18,079 | 1.43% | 38,780,866 |
| 2024-01-31 | 2024-01-29 | 2.008 | 19,570,072 | +19,723 | 1.43% | 39,293,004 |
| 2024-01-30 | 2024-01-26 | 1.947 | 19,550,349 | +36,158 | 1.43% | 38,063,907 |
| 2024-01-29 | 2024-01-25 | 1.886 | 19,514,191 | +321,321 | 1.43% | 36,806,211 |
| 2024-01-26 | 2024-01-24 | 1.910 | 19,192,870 | -96,150 | 1.40% | 36,667,258 |
| 2024-01-25 | 2024-01-23 | 1.935 | 19,289,020 | -104,367 | 1.41% | 37,320,388 |
| 2024-01-24 | 2024-01-22 | 1.923 | 19,393,387 | -38,624 | 1.42% | 37,286,328 |
| 2024-01-03 | 2023-12-29 | 1.764 | 19,432,011 | -1,644 | 1.42% | 34,286,615 |
| 2024-01-02 | 2023-12-28 | 1.728 | 19,433,655 | -822 | 1.42% | 33,580,078 |
| 2023-12-29 | 2023-12-27 | 1.728 | 19,434,477 | -4,931 | 1.42% | 33,581,498 |
| 2023-12-22 | 2023-12-20 | 1.704 | 19,439,408 | -1,643 | 1.42% | 33,116,920 |
| 2023-12-21 | 2023-12-19 | 1.728 | 19,441,051 | -3,287 | 1.42% | 33,592,857 |
| 2023-12-20 | 2023-12-18 | 1.752 | 19,444,338 | -4,109 | 1.42% | 34,071,756 |
| 2023-12-19 | 2023-12-15 | 1.764 | 19,448,447 | -8,218 | 1.42% | 34,315,615 |
| 2023-12-18 | 2023-12-14 | 1.764 | 19,456,665 | -68,209 | 1.42% | 34,330,116 |
| 2023-12-15 | 2023-12-13 | 1.813 | 19,524,874 | +1,644 | 1.43% | 35,400,824 |
| 2023-12-14 | 2023-12-12 | 1.837 | 19,523,230 | -2,466 | 1.43% | 35,872,982 |
| 2023-12-13 | 2023-12-11 | 1.837 | 19,525,696 | -18,079 | 1.43% | 35,877,513 |
| 2023-12-12 | 2023-12-08 | 1.862 | 19,543,775 | -1,644 | 1.43% | 36,386,371 |
| 2023-12-11 | 2023-12-07 | 1.850 | 19,545,419 | -1,643 | 1.43% | 36,151,593 |
| 2023-12-08 | 2023-12-06 | 1.850 | 19,547,062 | -1,644 | 1.43% | 36,154,632 |
| 2023-12-07 | 2023-12-05 | 1.862 | 19,548,706 | +27,941 | 1.43% | 36,395,552 |
| 2023-12-06 | 2023-12-04 | 1.850 | 19,520,765 | -18,901 | 1.43% | 36,105,992 |
| 2023-12-05 | 2023-12-01 | 1.837 | 19,539,666 | -822 | 1.43% | 35,903,182 |
| 2023-12-01 | 2023-11-29 | 1.850 | 19,540,488 | +4,931 | 1.43% | 36,142,472 |
| 2023-11-29 | 2023-11-27 | 1.837 | 19,535,557 | +2,465 | 1.43% | 35,895,632 |
| 2023-11-28 | 2023-11-24 | 1.825 | 19,533,092 | -6,574 | 1.43% | 35,653,414 |
| 2023-11-27 | 2023-11-23 | 1.837 | 19,539,666 | +17,258 | 1.43% | 35,903,182 |
| 2023-11-24 | 2023-11-22 | 1.777 | 19,522,408 | +9,039 | 1.43% | 34,683,675 |
| 2023-11-23 | 2023-11-21 | 1.777 | 19,513,369 | -4,109 | 1.43% | 34,667,616 |
| 2023-11-22 | 2023-11-20 | 1.764 | 19,517,478 | +822 | 1.43% | 34,437,416 |
| 2023-11-21 | 2023-11-17 | 1.752 | 19,516,656 | +11,505 | 1.43% | 34,198,477 |
| 2023-11-20 | 2023-11-16 | 1.728 | 19,505,151 | -1,643 | 1.43% | 33,703,618 |
| 2023-11-17 | 2023-11-15 | 1.740 | 19,506,794 | +37,802 | 1.43% | 33,943,826 |
| 2023-11-16 | 2023-11-14 | 1.752 | 19,468,992 | +822 | 1.43% | 34,114,956 |
| 2023-11-15 | 2023-11-13 | 1.740 | 19,468,170 | -822 | 1.43% | 33,876,617 |
| 2023-11-14 | 2023-11-10 | 1.764 | 19,468,992 | -822 | 1.43% | 34,351,866 |
| 2023-11-13 | 2023-11-09 | 1.728 | 19,469,814 | -12,327 | 1.43% | 33,642,558 |
| 2023-11-10 | 2023-11-08 | 1.704 | 19,482,141 | -15,614 | 1.43% | 33,189,719 |
| 2023-11-09 | 2023-11-07 | 1.716 | 19,497,755 | -9,861 | 1.43% | 33,453,579 |
| 2023-11-08 | 2023-11-06 | 1.704 | 19,507,616 | -21,367 | 1.43% | 33,233,118 |
| 2023-11-07 | 2023-11-03 | 1.643 | 19,528,983 | -27,941 | 1.43% | 32,081,322 |
| 2023-11-03 | 2023-11-01 | 1.618 | 19,556,924 | -2,465 | 1.43% | 31,651,263 |
| 2023-11-02 | 2023-10-31 | 1.606 | 19,559,389 | -4,931 | 1.43% | 31,417,243 |
| 2023-11-01 | 2023-10-30 | 1.618 | 19,564,320 | -822 | 1.43% | 31,663,233 |
| 2023-10-31 | 2023-10-27 | 1.618 | 19,565,142 | -14,792 | 1.43% | 31,664,564 |
| 2023-10-30 | 2023-10-26 | 1.631 | 19,579,934 | +13,971 | 1.43% | 31,926,763 |
| 2023-10-27 | 2023-10-25 | 1.594 | 19,565,963 | +27,941 | 1.43% | 31,189,714 |
| 2023-10-26 | 2023-10-24 | 1.594 | 19,538,022 | -41,912 | 1.43% | 31,145,173 |
| 2023-10-25 | 2023-10-20 | 1.582 | 19,579,934 | -9,039 | 1.43% | 30,973,725 |
| 2023-10-24 | 2023-10-19 | 1.606 | 19,588,973 | -30,407 | 1.43% | 31,464,763 |
| 2023-10-19 | 2023-10-17 | 1.606 | 19,619,380 | +31,228 | 1.44% | 31,513,604 |
| 2023-10-18 | 2023-10-16 | 1.606 | 19,588,152 | +15,614 | 1.43% | 31,463,444 |
| 2023-10-17 | 2023-10-13 | 1.655 | 19,572,538 | +4,931 | 1.43% | 32,391,042 |
| 2023-10-16 | 2023-10-12 | 1.643 | 19,567,607 | -2,465 | 1.43% | 32,144,772 |
| 2023-10-13 | 2023-10-11 | 1.643 | 19,570,072 | -6,575 | 1.43% | 32,148,821 |
| 2023-10-12 | 2023-10-10 | 1.655 | 19,576,647 | -1,643 | 1.43% | 32,397,842 |
| 2023-10-11 | 2023-10-09 | 1.667 | 19,578,290 | -12,327 | 1.43% | 32,638,800 |
| 2023-10-10 | 2023-10-06 | 1.667 | 19,590,617 | -8,218 | 1.43% | 32,659,350 |
| 2023-10-09 | 2023-10-05 | 1.667 | 19,598,835 | -11,505 | 1.43% | 32,673,051 |
| 2023-10-05 | 2023-10-03 | 1.691 | 19,610,340 | -9,861 | 1.44% | 33,169,489 |
| 2023-10-03 | 2023-09-28 | 1.704 | 19,620,201 | +7,396 | 1.44% | 33,424,918 |
| 2023-09-29 | 2023-09-27 | 1.704 | 19,612,805 | -109,299 | 1.44% | 33,412,318 |
| 2023-09-27 | 2023-09-25 | 1.704 | 19,722,104 | +16,436 | 1.44% | 33,598,520 |
| 2023-09-26 | 2023-09-22 | 1.691 | 19,705,668 | +22,189 | 1.44% | 33,330,730 |
| 2023-09-25 | 2023-09-21 | 1.704 | 19,683,479 | -24,654 | 1.44% | 33,532,718 |
| 2023-09-22 | 2023-09-20 | 1.704 | 19,708,133 | +42,733 | 1.44% | 33,574,719 |
| 2023-09-21 | 2023-09-19 | 1.691 | 19,665,400 | +15,614 | 1.44% | 33,262,619 |
| 2023-09-20 | 2023-09-18 | 1.704 | 19,649,786 | +30,406 | 1.44% | 33,475,319 |
| 2023-09-19 | 2023-09-15 | 1.704 | 19,619,380 | +12,327 | 1.44% | 33,423,519 |
| 2023-09-18 | 2023-09-14 | 1.728 | 19,607,053 | +39,446 | 1.44% | 33,879,698 |
| 2023-09-15 | 2023-09-13 | 1.704 | 19,567,607 | -45,198 | 1.43% | 33,335,319 |
| 2023-09-14 | 2023-09-12 | 1.752 | 19,612,805 | -9,862 | 1.44% | 34,366,956 |
| 2023-09-13 | 2023-09-11 | 1.752 | 19,622,667 | -29,584 | 1.44% | 34,384,237 |
| 2023-09-12 | 2023-09-07 | 1.764 | 19,652,251 | -6,575 | 1.44% | 34,675,215 |
| 2023-09-11 | 2023-09-06 | 1.764 | 19,658,826 | +32,050 | 1.44% | 34,686,817 |
| 2023-09-07 | 2023-09-05 | 1.777 | 19,626,776 | -6,574 | 1.44% | 34,869,096 |
| 2023-09-06 | 2023-09-04 | 1.777 | 19,633,350 | +27,119 | 1.44% | 34,880,775 |
| 2023-08-31 | 2023-08-29 | 1.764 | 19,606,231 | -822 | 1.44% | 34,594,016 |
| 2023-08-25 | 2023-08-23 | 1.777 | 19,607,053 | -822 | 1.44% | 34,834,056 |
| 2023-08-24 | 2023-08-22 | 1.764 | 19,607,875 | -821 | 1.44% | 34,596,917 |
| 2023-08-23 | 2023-08-21 | 1.777 | 19,608,696 | -72,318 | 1.44% | 34,836,975 |
| 2023-08-22 | 2023-08-18 | 1.764 | 19,681,014 | +70,674 | 1.44% | 34,725,966 |
| 2023-08-21 | 2023-08-17 | 1.789 | 19,610,340 | -22,188 | 1.44% | 35,078,525 |
| 2023-08-18 | 2023-08-16 | 1.777 | 19,632,528 | -1,644 | 1.44% | 34,879,315 |
| 2023-08-17 | 2023-08-15 | 1.777 | 19,634,172 | -822 | 1.44% | 34,882,235 |
| 2023-08-16 | 2023-08-14 | 1.789 | 19,634,994 | -5,752 | 1.44% | 35,122,625 |
| 2023-08-15 | 2023-08-11 | 1.777 | 19,640,746 | -3,287 | 1.44% | 34,893,915 |
| 2023-08-14 | 2023-08-10 | 1.789 | 19,644,033 | -36,159 | 1.44% | 35,138,794 |
| 2023-08-11 | 2023-08-09 | 1.764 | 19,680,192 | -18,901 | 1.44% | 34,724,516 |
| 2023-08-10 | 2023-08-08 | 1.777 | 19,699,093 | -6,575 | 1.44% | 34,997,575 |
| 2023-08-09 | 2023-08-07 | 1.777 | 19,705,668 | -4,109 | 1.44% | 35,009,256 |
| 2023-08-08 | 2023-08-04 | 1.801 | 19,709,777 | -6,574 | 1.44% | 35,496,235 |
| 2023-08-07 | 2023-08-03 | 1.764 | 19,716,351 | +33,693 | 1.44% | 34,788,316 |
| 2023-08-04 | 2023-08-02 | 1.764 | 19,682,658 | +30,407 | 1.44% | 34,728,867 |
| 2023-08-03 | 2023-08-01 | 1.777 | 19,652,251 | -17,258 | 1.44% | 34,914,355 |
| 2023-08-02 | 2023-07-31 | 1.764 | 19,669,509 | -20,545 | 1.44% | 34,705,666 |
| 2023-08-01 | 2023-07-28 | 1.752 | 19,690,054 | -7,396 | 1.44% | 34,502,317 |
| 2023-07-31 | 2023-07-27 | 1.752 | 19,697,450 | -23,832 | 1.44% | 34,515,277 |
| 2023-07-28 | 2023-07-26 | 1.728 | 19,721,282 | +2,466 | 1.44% | 34,077,078 |
| 2023-07-27 | 2023-07-25 | 1.752 | 19,718,816 | -14,793 | 1.44% | 34,552,716 |
| 2023-07-25 | 2023-07-21 | 1.728 | 19,733,609 | +822 | 1.44% | 34,098,378 |
| 2023-07-24 | 2023-07-20 | 1.716 | 19,732,787 | -13,148 | 1.44% | 33,856,839 |
| 2023-07-21 | 2023-07-19 | 1.704 | 19,745,935 | +4,930 | 1.45% | 33,639,118 |
| 2023-07-20 | 2023-07-18 | 1.704 | 19,741,005 | +2,466 | 1.44% | 33,630,719 |
| 2023-07-19 | 2023-07-14 | 1.704 | 19,738,539 | +59,990 | 1.44% | 33,626,518 |
| 2023-07-18 | 2023-07-13 | 1.704 | 19,678,549 | +32,872 | 1.44% | 33,524,319 |
| 2023-07-14 | 2023-07-12 | 1.704 | 19,645,677 | +4,109 | 1.44% | 33,468,319 |
| 2023-07-12 | 2023-07-10 | 1.679 | 19,641,568 | +44,377 | 1.44% | 32,983,300 |
| 2023-07-11 | 2023-07-07 | 1.704 | 19,597,191 | +26,297 | 1.43% | 33,385,718 |
| 2023-07-10 | 2023-07-06 | 1.740 | 19,570,894 | +1,644 | 1.43% | 34,055,367 |
| 2023-07-07 | 2023-07-05 | 1.740 | 19,569,250 | +821 | 1.43% | 34,052,506 |
| 2023-07-06 | 2023-07-04 | 1.740 | 19,568,429 | -9,039 | 1.43% | 34,051,078 |
| 2023-07-05 | 2023-07-03 | 1.752 | 19,577,468 | -28,763 | 1.43% | 34,305,036 |
| 2023-07-04 | 2023-06-30 | 1.716 | 19,606,231 | -4,931 | 1.44% | 33,639,698 |
| 2023-07-03 | 2023-06-29 | 1.704 | 19,611,162 | +10,683 | 1.44% | 33,409,519 |
| 2023-06-30 | 2023-06-28 | 1.704 | 19,600,479 | +24,654 | 1.43% | 33,391,320 |
| 2023-06-29 | 2023-06-27 | 1.704 | 19,575,825 | +22,189 | 1.43% | 33,349,319 |
| 2023-06-28 | 2023-06-26 | 1.704 | 19,553,636 | +821 | 1.43% | 33,311,518 |
| 2023-06-26 | 2023-06-21 | 1.716 | 19,552,815 | +21,367 | 1.43% | 33,548,049 |
| 2023-06-23 | 2023-06-20 | 1.728 | 19,531,448 | +4,109 | 1.43% | 33,749,057 |
| 2023-06-21 | 2023-06-19 | 1.752 | 19,527,339 | +6,574 | 1.43% | 34,217,196 |
| 2023-06-20 | 2023-06-16 | 1.704 | 19,520,765 | +100,259 | 1.43% | 33,255,519 |
| 2023-06-19 | 2023-06-15 | 1.716 | 19,420,506 | -4,931 | 1.42% | 33,321,038 |
| 2023-06-16 | 2023-06-14 | 1.704 | 19,425,437 | -220,240 | 1.42% | 33,093,119 |
| 2023-06-13 | 2023-06-09 | 2.150 | 19,645,677 | +1,853,366 | 1.44% | 42,233,831 |
| 2023-06-09 | 2023-06-07 | 2.163 | 17,792,311 | +18,606 | 1.44% | 38,488,566 |
| 2023-06-08 | 2023-06-06 | 2.163 | 17,773,705 | +9,676 | 1.44% | 38,448,317 |
| 2023-06-06 | 2023-06-02 | 2.190 | 17,764,029 | -77,404 | 1.44% | 38,904,745 |
| 2023-06-05 | 2023-06-01 | 2.150 | 17,841,433 | +19,351 | 1.44% | 38,355,108 |
| 2023-06-02 | 2023-05-31 | 2.136 | 17,822,082 | -744 | 1.44% | 38,074,048 |
| 2023-06-01 | 2023-05-30 | 2.177 | 17,822,826 | +18,607 | 1.44% | 38,794,046 |
| 2023-05-31 | 2023-05-29 | 2.150 | 17,804,219 | +84,846 | 1.44% | 38,275,106 |
| 2023-05-30 | 2023-05-25 | 2.177 | 17,719,373 | -105,686 | 1.43% | 38,568,865 |
| 2023-05-25 | 2023-05-23 | 2.204 | 17,825,059 | -8,187 | 1.44% | 39,277,905 |
| 2023-05-23 | 2023-05-19 | 2.190 | 17,833,246 | +745 | 1.44% | 39,056,336 |
| 2023-05-19 | 2023-05-17 | 2.217 | 17,832,501 | +744 | 1.44% | 39,533,903 |
| 2023-05-18 | 2023-05-16 | 2.204 | 17,831,757 | +744 | 1.44% | 39,292,664 |
| 2023-05-17 | 2023-05-15 | 2.217 | 17,831,013 | +2,977 | 1.44% | 39,530,604 |
| 2023-05-16 | 2023-05-12 | 2.204 | 17,828,036 | -1,488 | 1.44% | 39,284,465 |
| 2023-05-15 | 2023-05-11 | 2.204 | 17,829,524 | +28,282 | 1.44% | 39,287,744 |
| 2023-05-12 | 2023-05-10 | 2.204 | 17,801,242 | +11,908 | 1.44% | 39,225,424 |
| 2023-05-11 | 2023-05-09 | 2.217 | 17,789,334 | +7,442 | 1.44% | 39,438,204 |
| 2023-05-10 | 2023-05-08 | 2.244 | 17,781,892 | +57,309 | 1.44% | 39,899,544 |
| 2023-05-09 | 2023-05-05 | 2.217 | 17,724,583 | -11,164 | 1.43% | 39,294,654 |
| 2023-05-08 | 2023-05-04 | 2.190 | 17,735,747 | -10,420 | 1.43% | 38,842,805 |
| 2023-05-05 | 2023-05-03 | 2.177 | 17,746,167 | -1,488 | 1.43% | 38,627,186 |
| 2023-05-04 | 2023-05-02 | 2.163 | 17,747,655 | +6,698 | 1.43% | 38,391,966 |
| 2023-05-02 | 2023-04-27 | 2.150 | 17,740,957 | +14,885 | 1.43% | 38,139,107 |
| 2023-04-28 | 2023-04-26 | 2.150 | 17,726,072 | -4,465 | 1.43% | 38,107,108 |
| 2023-04-27 | 2023-04-25 | 2.177 | 17,730,537 | +71,449 | 1.43% | 38,593,165 |
| 2023-04-26 | 2023-04-24 | 2.136 | 17,659,088 | +55,075 | 1.43% | 37,725,837 |
| 2023-04-25 | 2023-04-21 | 2.190 | 17,604,013 | -1,488 | 1.42% | 38,554,296 |
| 2023-04-24 | 2023-04-20 | 2.163 | 17,605,501 | -6,699 | 1.42% | 38,084,456 |
| 2023-04-21 | 2023-04-19 | 2.204 | 17,612,200 | -21,583 | 1.42% | 38,808,866 |
| 2023-04-20 | 2023-04-18 | 2.190 | 17,633,783 | +14,141 | 1.43% | 38,619,495 |
| 2023-04-19 | 2023-04-17 | 2.190 | 17,619,642 | +2,233 | 1.42% | 38,588,525 |
| 2023-04-18 | 2023-04-14 | 2.177 | 17,617,409 | -5,210 | 1.42% | 38,346,925 |
| 2023-04-17 | 2023-04-13 | 2.163 | 17,622,619 | -14,141 | 1.42% | 38,121,486 |
| 2023-04-14 | 2023-04-12 | 2.177 | 17,636,760 | -27,538 | 1.43% | 38,389,045 |
| 2023-04-13 | 2023-04-11 | 2.177 | 17,664,298 | -10,420 | 1.43% | 38,448,986 |
| 2023-04-12 | 2023-04-06 | 2.163 | 17,674,718 | -118,338 | 1.43% | 38,234,187 |
| 2023-04-11 | 2023-04-04 | 2.123 | 17,793,056 | +13,397 | 1.44% | 37,772,969 |
| 2023-04-06 | 2023-04-03 | 2.177 | 17,779,659 | +33,492 | 1.44% | 38,700,087 |
| 2023-04-04 | 2023-03-31 | 2.244 | 17,746,167 | -64,007 | 1.43% | 39,819,383 |
| 2023-04-03 | 2023-03-30 | 2.217 | 17,810,174 | +54,332 | 1.44% | 39,484,405 |
| 2023-03-31 | 2023-03-29 | 2.150 | 17,755,842 | +40,190 | 1.44% | 38,171,106 |
| 2023-03-30 | 2023-03-28 | 2.150 | 17,715,652 | +120,570 | 1.43% | 38,084,707 |
| 2023-03-29 | 2023-03-27 | 2.163 | 17,595,082 | +34,981 | 1.42% | 38,061,918 |
| 2023-03-28 | 2023-03-24 | 2.150 | 17,560,101 | -8,931 | 1.42% | 37,750,307 |
| 2023-03-27 | 2023-03-23 | 2.150 | 17,569,032 | -141,038 | 1.42% | 37,769,507 |
| 2023-03-24 | 2023-03-22 | 2.204 | 17,710,070 | -66,240 | 1.43% | 39,024,525 |
| 2023-03-23 | 2023-03-21 | 2.217 | 17,776,310 | -3,721 | 1.44% | 39,409,330 |
| 2023-03-22 | 2023-03-20 | 2.244 | 17,780,031 | -20,095 | 1.44% | 39,895,368 |
| 2023-03-21 | 2023-03-17 | 2.083 | 17,800,126 | +22,328 | 1.44% | 37,070,485 |
| 2023-03-20 | 2023-03-16 | 2.096 | 17,777,798 | +13,080 | 1.44% | 37,262,849 |
| 2023-03-17 | 2023-03-15 | 2.083 | 17,764,718 | -2,233 | 1.44% | 36,996,744 |
| 2023-03-16 | 2023-03-14 | 2.109 | 17,766,951 | +13,397 | 1.44% | 37,478,832 |
| 2023-03-15 | 2023-03-13 | 2.163 | 17,753,554 | +17,118 | 1.43% | 38,404,726 |
| 2023-03-13 | 2023-03-09 | 2.257 | 17,736,436 | -1,489 | 1.43% | 40,035,857 |
| 2023-03-10 | 2023-03-08 | 2.204 | 17,737,925 | +8,931 | 1.43% | 39,085,904 |
| 2023-03-09 | 2023-03-07 | 2.217 | 17,728,994 | +14,141 | 1.43% | 39,304,433 |
| 2023-03-03 | 2023-03-01 | 2.204 | 17,714,853 | +8,931 | 1.43% | 39,035,064 |
| 2023-02-24 | 2023-02-22 | 2.204 | 17,705,922 | -17,862 | 1.43% | 39,015,384 |
| 2023-02-23 | 2023-02-21 | 2.217 | 17,723,784 | -7,443 | 1.43% | 39,292,882 |
| 2023-02-22 | 2023-02-20 | 2.257 | 17,731,227 | -4,465 | 1.43% | 40,024,099 |
| 2023-02-21 | 2023-02-17 | 2.271 | 17,735,692 | -744 | 1.43% | 40,272,477 |
| 2023-02-16 | 2023-02-14 | 2.271 | 17,736,436 | +25,305 | 1.43% | 40,274,166 |
| 2023-02-15 | 2023-02-13 | 2.324 | 17,711,131 | -45,401 | 1.43% | 41,168,581 |
| 2023-02-14 | 2023-02-10 | 2.338 | 17,756,532 | -744 | 1.44% | 41,512,691 |
| 2023-02-13 | 2023-02-09 | 2.298 | 17,757,276 | -9,675 | 1.44% | 40,798,665 |
| 2023-02-10 | 2023-02-08 | 2.257 | 17,766,951 | -29,026 | 1.44% | 40,104,738 |
| 2023-02-09 | 2023-02-07 | 2.271 | 17,795,977 | -97,499 | 1.44% | 40,409,366 |
| 2023-02-08 | 2023-02-06 | 2.244 | 17,893,476 | -1,488 | 1.45% | 40,149,920 |
| 2023-02-07 | 2023-02-03 | 2.230 | 17,894,964 | -27,538 | 1.45% | 39,912,820 |
| 2023-02-06 | 2023-02-02 | 2.204 | 17,922,502 | -1,489 | 1.45% | 39,492,623 |
| 2023-02-03 | 2023-02-01 | 2.204 | 17,923,991 | -744 | 1.45% | 39,495,904 |
| 2023-02-01 | 2023-01-30 | 2.177 | 17,924,735 | -2,977 | 1.45% | 39,015,866 |
| 2023-01-31 | 2023-01-27 | 2.204 | 17,927,712 | +40,934 | 1.45% | 39,504,103 |
| 2023-01-30 | 2023-01-26 | 2.136 | 17,886,778 | +93,033 | 1.45% | 38,212,261 |
| 2023-01-27 | 2023-01-20 | 2.136 | 17,793,745 | +19,351 | 1.44% | 38,013,511 |
| 2023-01-19 | 2023-01-17 | 2.123 | 17,774,394 | +3,721 | 1.44% | 37,733,352 |
| 2023-01-18 | 2023-01-16 | 2.123 | 17,770,673 | -36,468 | 1.44% | 37,725,452 |
| 2023-01-17 | 2023-01-13 | 2.123 | 17,807,141 | -61,774 | 1.44% | 37,802,871 |
| 2023-01-13 | 2023-01-11 | 2.136 | 17,868,915 | +14,885 | 1.44% | 38,174,100 |
| 2023-01-12 | 2023-01-10 | 2.150 | 17,854,030 | +8,901 | 1.44% | 38,382,189 |
| 2023-01-11 | 2023-01-09 | 2.150 | 17,845,129 | -26,793 | 1.44% | 38,363,054 |
| 2023-01-10 | 2023-01-06 | 2.150 | 17,871,922 | -69,961 | 1.44% | 38,420,653 |
| 2023-01-09 | 2023-01-05 | 2.163 | 17,941,883 | -55,075 | 1.45% | 38,812,122 |
| 2023-01-06 | 2023-01-04 | 2.150 | 17,996,958 | -17,118 | 1.45% | 38,689,452 |
| 2023-01-05 | 2023-01-03 | 2.150 | 18,014,076 | -2,233 | 1.46% | 38,726,252 |
| 2023-01-04 | 2022-12-30 | 2.109 | 18,016,309 | -13,397 | 1.46% | 38,004,845 |
| 2023-01-03 | 2022-12-29 | 2.083 | 18,029,706 | -17,862 | 1.46% | 37,548,608 |
| 2022-12-30 | 2022-12-28 | 2.109 | 18,047,568 | -22,328 | 1.46% | 38,070,785 |
| 2022-12-28 | 2022-12-22 | 2.136 | 18,069,896 | -5,210 | 1.46% | 38,603,464 |
| 2022-12-23 | 2022-12-21 | 2.136 | 18,075,106 | -744 | 1.46% | 38,614,594 |
| 2022-12-21 | 2022-12-19 | 2.177 | 18,075,850 | -5,954 | 1.46% | 39,344,791 |
| 2022-12-20 | 2022-12-16 | 2.177 | 18,081,804 | -1,489 | 1.46% | 39,357,750 |
| 2022-12-19 | 2022-12-15 | 2.150 | 18,083,293 | +8,931 | 1.46% | 38,875,053 |
| 2022-12-16 | 2022-12-14 | 2.177 | 18,074,362 | -744 | 1.46% | 39,341,552 |
| 2022-12-15 | 2022-12-13 | 2.217 | 18,075,106 | -13,397 | 1.46% | 40,071,748 |
| 2022-12-14 | 2022-12-12 | 2.190 | 18,088,503 | -2,232 | 1.46% | 39,615,371 |
| 2022-12-13 | 2022-12-09 | 2.190 | 18,090,735 | +24,560 | 1.46% | 39,620,259 |
| 2022-12-12 | 2022-12-08 | 2.083 | 18,066,175 | -61,029 | 1.46% | 37,624,558 |
| 2022-12-08 | 2022-12-06 | 2.029 | 18,127,204 | -25,305 | 1.47% | 36,777,420 |
| 2022-12-06 | 2022-12-02 | 2.002 | 18,152,509 | +37,213 | 1.47% | 36,340,962 |
| 2022-12-01 | 2022-11-29 | 1.989 | 18,115,296 | +1,488 | 1.46% | 36,023,064 |
| 2022-11-30 | 2022-11-28 | 1.962 | 18,113,808 | +38,702 | 1.46% | 35,533,346 |
| 2022-11-29 | 2022-11-25 | 1.989 | 18,075,106 | +9,675 | 1.46% | 35,943,144 |
| 2022-11-25 | 2022-11-23 | 2.002 | 18,065,431 | +8,932 | 1.46% | 36,166,634 |
| 2022-11-23 | 2022-11-21 | 2.042 | 18,056,499 | -20,095 | 1.46% | 36,876,579 |
| 2022-11-21 | 2022-11-17 | 2.042 | 18,076,594 | +8,931 | 1.46% | 36,917,619 |
| 2022-11-18 | 2022-11-16 | 2.083 | 18,067,663 | +1,488 | 1.46% | 37,627,657 |
| 2022-11-17 | 2022-11-15 | 2.069 | 18,066,175 | -90,800 | 1.46% | 37,381,819 |
| 2022-11-16 | 2022-11-14 | 2.015 | 18,156,975 | +17,118 | 1.47% | 36,593,862 |
| 2022-11-15 | 2022-11-11 | 2.015 | 18,139,857 | +17,118 | 1.47% | 36,559,362 |
| 2022-11-14 | 2022-11-10 | 2.042 | 18,122,739 | -13,397 | 1.46% | 37,011,861 |
| 2022-11-11 | 2022-11-09 | 1.989 | 18,136,136 | +23,073 | 1.47% | 36,064,505 |
| 2022-11-10 | 2022-11-08 | 2.015 | 18,113,063 | -8,187 | 1.46% | 36,505,361 |
| 2022-11-09 | 2022-11-07 | 2.029 | 18,121,250 | -11,164 | 1.46% | 36,765,341 |
| 2022-11-08 | 2022-11-04 | 2.015 | 18,132,414 | -21,584 | 1.47% | 36,544,362 |
| 2022-11-07 | 2022-11-03 | 2.002 | 18,153,998 | +54,331 | 1.47% | 36,343,943 |
| 2022-11-04 | 2022-11-02 | 2.056 | 18,099,667 | +36,469 | 1.46% | 37,207,930 |
| 2022-11-03 | 2022-11-01 | 2.083 | 18,063,198 | -42,423 | 1.46% | 37,618,358 |
| 2022-11-02 | 2022-10-31 | 2.042 | 18,105,621 | +17,863 | 1.46% | 36,976,901 |
| 2022-11-01 | 2022-10-28 | 2.096 | 18,087,758 | +20,861 | 1.46% | 37,912,536 |
| 2022-10-31 | 2022-10-27 | 2.109 | 18,066,897 | +1,489 | 1.46% | 38,111,559 |
| 2022-10-28 | 2022-10-26 | 2.069 | 18,065,408 | -17,118 | 1.46% | 37,380,232 |
| 2022-10-27 | 2022-10-25 | 2.029 | 18,082,526 | +15,629 | 1.46% | 36,686,775 |
| 2022-10-26 | 2022-10-24 | 2.002 | 18,066,897 | +18,607 | 1.46% | 36,169,569 |
| 2022-10-25 | 2022-10-21 | 2.056 | 18,048,290 | -744 | 1.46% | 37,102,313 |
| 2022-10-24 | 2022-10-20 | 2.083 | 18,049,034 | +1,488 | 1.46% | 37,588,860 |
| 2022-10-21 | 2022-10-19 | 2.083 | 18,047,546 | +14,141 | 1.46% | 37,585,761 |
| 2022-10-20 | 2022-10-18 | 2.083 | 18,033,405 | +2,233 | 1.46% | 37,556,311 |
| 2022-10-19 | 2022-10-17 | 2.083 | 18,031,172 | +130,246 | 1.46% | 37,551,661 |
| 2022-10-18 | 2022-10-14 | 2.083 | 17,900,926 | +2,977 | 1.45% | 37,280,411 |
| 2022-10-17 | 2022-10-13 | 2.069 | 17,897,949 | -55,820 | 1.45% | 37,033,732 |
| 2022-10-14 | 2022-10-12 | 2.056 | 17,953,769 | +22,328 | 1.45% | 36,908,004 |
| 2022-10-13 | 2022-10-11 | 2.042 | 17,931,441 | -21,903 | 1.45% | 36,621,175 |
| 2022-10-12 | 2022-10-10 | 2.029 | 17,953,344 | -61,030 | 1.45% | 36,424,684 |
| 2022-10-11 | 2022-10-07 | 2.069 | 18,014,374 | -49,866 | 1.46% | 37,274,634 |
| 2022-10-10 | 2022-10-06 | 2.029 | 18,064,240 | -8,187 | 1.46% | 36,649,676 |
| 2022-10-07 | 2022-10-05 | 2.083 | 18,072,427 | -2,232 | 1.46% | 37,637,578 |
| 2022-10-06 | 2022-10-03 | 2.083 | 18,074,659 | -3,722 | 1.46% | 37,642,227 |
| 2022-10-05 | 2022-09-30 | 2.083 | 18,078,381 | -9,675 | 1.46% | 37,649,978 |
| 2022-10-03 | 2022-09-29 | 2.083 | 18,088,056 | -8,187 | 1.46% | 37,670,127 |
| 2022-09-30 | 2022-09-28 | 2.109 | 18,096,243 | +84,846 | 1.46% | 38,173,464 |
| 2022-09-29 | 2022-09-27 | 2.136 | 18,011,397 | +2,233 | 1.46% | 38,478,490 |
| 2022-09-28 | 2022-09-26 | 2.123 | 18,009,164 | -24,561 | 1.46% | 38,231,746 |
| 2022-09-27 | 2022-09-23 | 2.123 | 18,033,725 | -7,443 | 1.46% | 38,283,887 |
| 2022-09-26 | 2022-09-22 | 2.150 | 18,041,168 | +40,191 | 1.46% | 38,784,494 |
| 2022-09-23 | 2022-09-21 | 2.177 | 18,000,977 | -8,187 | 1.45% | 39,181,818 |
| 2022-09-22 | 2022-09-20 | 2.177 | 18,009,164 | +2,233 | 1.46% | 39,199,638 |
| 2022-09-21 | 2022-09-19 | 2.150 | 18,006,931 | -11,909 | 1.46% | 38,710,892 |
| 2022-09-20 | 2022-09-16 | 2.150 | 18,018,840 | -24,560 | 1.46% | 38,736,494 |
| 2022-09-19 | 2022-09-15 | 2.136 | 18,043,400 | -11,909 | 1.46% | 38,546,859 |
| 2022-09-16 | 2022-09-14 | 2.123 | 18,055,309 | -7,442 | 1.46% | 38,329,708 |
| 2022-09-15 | 2022-09-13 | 2.109 | 18,062,751 | -9,676 | 1.46% | 38,102,813 |
| 2022-09-14 | 2022-09-09 | 2.150 | 18,072,427 | -8,931 | 1.46% | 38,851,694 |
| 2022-09-13 | 2022-09-08 | 2.123 | 18,081,358 | -3,721 | 1.46% | 38,385,007 |
| 2022-09-09 | 2022-09-07 | 2.109 | 18,085,079 | +16,374 | 1.46% | 38,149,913 |
| 2022-09-07 | 2022-09-05 | 2.150 | 18,068,705 | +1,488 | 1.46% | 38,843,692 |
| 2022-09-06 | 2022-09-02 | 2.083 | 18,067,217 | -24,560 | 1.46% | 37,626,728 |
| 2022-09-02 | 2022-08-31 | 2.163 | 18,091,777 | -10,420 | 1.46% | 39,136,375 |
| 2022-09-01 | 2022-08-30 | 2.163 | 18,102,197 | -19,351 | 1.46% | 39,158,916 |
| 2022-08-30 | 2022-08-26 | 2.163 | 18,121,548 | +38,702 | 1.46% | 39,200,776 |
| 2022-08-26 | 2022-08-24 | 2.150 | 18,082,846 | -43,168 | 1.46% | 38,874,092 |
| 2022-08-25 | 2022-08-23 | 2.150 | 18,126,014 | +72,938 | 1.46% | 38,966,894 |
| 2022-08-24 | 2022-08-22 | 2.163 | 18,053,076 | +1,489 | 1.46% | 39,052,656 |
| 2022-08-23 | 2022-08-19 | 2.150 | 18,051,587 | -16,374 | 1.46% | 38,806,892 |
| 2022-08-22 | 2022-08-18 | 2.136 | 18,067,961 | -47,633 | 1.46% | 38,599,330 |
| 2022-08-19 | 2022-08-17 | 2.150 | 18,115,594 | +11,908 | 1.46% | 38,944,493 |
| 2022-08-18 | 2022-08-16 | 2.123 | 18,103,686 | -14,885 | 1.46% | 38,432,407 |
| 2022-08-17 | 2022-08-15 | 2.163 | 18,118,571 | +744 | 1.46% | 39,194,336 |
| 2022-08-16 | 2022-08-12 | 2.083 | 18,117,827 | +2,977 | 1.46% | 37,732,128 |
| 2022-08-15 | 2022-08-11 | 2.096 | 18,114,850 | +52,843 | 1.46% | 37,969,321 |
| 2022-08-12 | 2022-08-10 | 2.056 | 18,062,007 | +744 | 1.46% | 37,130,511 |
| 2022-08-10 | 2022-08-08 | 2.056 | 18,061,263 | +36,469 | 1.46% | 37,128,982 |
| 2022-08-09 | 2022-08-05 | 2.042 | 18,024,794 | +85,591 | 1.46% | 36,811,829 |
| 2022-08-05 | 2022-08-03 | 2.015 | 17,939,203 | -2,233 | 1.45% | 36,154,961 |
| 2022-08-04 | 2022-08-02 | 1.962 | 17,941,436 | +744 | 1.45% | 35,195,209 |
| 2022-08-03 | 2022-08-01 | 2.015 | 17,940,692 | -145,876 | 1.45% | 36,157,962 |
| 2022-08-02 | 2022-07-29 | 2.029 | 18,086,568 | +1,489 | 1.46% | 36,694,976 |
| 2022-07-29 | 2022-07-27 | 2.015 | 18,085,079 | -744 | 1.46% | 36,448,962 |
| 2022-07-28 | 2022-07-26 | 2.029 | 18,085,823 | +1,488 | 1.46% | 36,693,464 |
| 2022-07-27 | 2022-07-25 | 2.042 | 18,084,335 | -8,931 | 1.46% | 36,933,429 |
| 2022-07-21 | 2022-07-19 | 2.015 | 18,093,266 | +744 | 1.46% | 36,465,462 |
| 2022-07-20 | 2022-07-18 | 2.015 | 18,092,522 | +745 | 1.46% | 36,463,963 |
| 2022-07-19 | 2022-07-15 | 2.015 | 18,091,777 | -31,259 | 1.46% | 36,462,461 |
| 2022-07-18 | 2022-07-14 | 1.975 | 18,123,036 | +744 | 1.46% | 35,794,952 |
| 2022-07-14 | 2022-07-12 | 1.989 | 18,122,292 | +2,233 | 1.46% | 36,036,975 |
| 2022-07-13 | 2022-07-11 | 2.002 | 18,120,059 | -2,233 | 1.46% | 36,275,998 |
| 2022-07-12 | 2022-07-08 | 1.989 | 18,122,292 | -744 | 1.46% | 36,036,975 |
| 2022-07-11 | 2022-07-07 | 1.989 | 18,123,036 | -745 | 1.46% | 36,038,455 |
| 2022-07-08 | 2022-07-06 | 1.975 | 18,123,781 | -89,311 | 1.46% | 35,796,423 |
| 2022-07-07 | 2022-07-05 | 2.002 | 18,213,092 | -64,751 | 1.47% | 36,462,248 |
| 2022-07-06 | 2022-07-04 | 2.002 | 18,277,843 | +744 | 1.48% | 36,591,879 |
| 2022-07-05 | 2022-06-30 | 1.975 | 18,277,099 | -49,121 | 1.48% | 36,099,243 |
| 2022-07-04 | 2022-06-29 | 1.975 | 18,326,220 | -8,931 | 1.48% | 36,196,262 |
| 2022-06-30 | 2022-06-28 | 1.975 | 18,335,151 | -29,771 | 1.48% | 36,213,902 |
| 2022-06-29 | 2022-06-27 | 1.921 | 18,364,922 | +18,607 | 1.48% | 35,285,690 |
| 2022-06-28 | 2022-06-24 | 1.854 | 18,346,315 | -2,233 | 1.48% | 34,017,424 |
| 2022-06-27 | 2022-06-23 | 1.827 | 18,348,548 | +17,862 | 1.48% | 33,528,499 |
| 2022-06-24 | 2022-06-22 | 1.814 | 18,330,686 | -9,675 | 1.48% | 33,249,566 |
| 2022-06-23 | 2022-06-21 | 1.800 | 18,340,361 | -13,397 | 1.48% | 33,020,692 |
| 2022-06-22 | 2022-06-20 | 1.800 | 18,353,758 | +13,397 | 1.48% | 33,044,813 |
| 2022-06-21 | 2022-06-17 | 1.841 | 18,340,361 | -745 | 1.48% | 33,759,961 |
| 2022-06-20 | 2022-06-16 | 1.827 | 18,341,106 | -23,072 | 1.48% | 33,514,900 |
| 2022-06-17 | 2022-06-15 | 1.827 | 18,364,178 | -62,518 | 1.48% | 33,557,059 |
| 2022-06-16 | 2022-06-14 | 1.841 | 18,426,696 | -90,800 | 1.49% | 33,918,882 |
| 2022-06-15 | 2022-06-13 | 2.200 | 18,517,496 | -22,328 | 1.50% | 40,730,195 |
| 2022-06-14 | 2022-06-10 | 2.200 | 18,539,824 | +1,891,819 | 1.50% | 40,779,307 |
| 2022-06-13 | 2022-06-09 | 2.200 | 16,648,005 | -29,406 | 1.50% | 36,618,153 |
| 2022-06-10 | 2022-06-08 | 2.200 | 16,677,411 | -24,728 | 1.50% | 36,682,833 |
| 2022-06-09 | 2022-06-07 | 2.229 | 16,702,139 | +1,196,797 | 1.50% | 37,237,049 |
| 2022-06-08 | 2022-06-06 | 2.215 | 15,505,342 | +27,401 | 1.40% | 34,336,811 |
| 2022-06-07 | 2022-06-02 | 2.229 | 15,477,941 | -829,603 | 1.39% | 34,507,727 |
| 2022-06-06 | 2022-06-01 | 2.229 | 16,307,544 | -668 | 1.47% | 36,357,308 |
| 2022-06-02 | 2022-05-31 | 2.215 | 16,308,212 | +34,084 | 1.47% | 36,114,779 |
| 2022-06-01 | 2022-05-30 | 2.244 | 16,274,128 | +90,891 | 1.46% | 36,526,317 |
| 2022-05-30 | 2022-05-26 | 2.215 | 16,183,237 | +365,486 | 1.46% | 35,838,020 |
| 2022-05-27 | 2022-05-25 | 2.215 | 15,817,751 | +668 | 1.42% | 35,028,646 |
| 2022-05-26 | 2022-05-24 | 2.229 | 15,817,083 | +32,080 | 1.42% | 35,263,837 |
| 2022-05-25 | 2022-05-23 | 2.229 | 15,785,003 | +33,415 | 1.42% | 35,192,315 |
| 2022-05-24 | 2022-05-20 | 2.229 | 15,751,588 | +53,466 | 1.42% | 35,117,817 |
| 2022-05-23 | 2022-05-19 | 2.215 | 15,698,122 | +46,114 | 1.41% | 34,763,726 |
| 2022-05-20 | 2022-05-18 | 2.185 | 15,652,008 | +2,005 | 1.41% | 34,193,205 |
| 2022-05-19 | 2022-05-17 | 2.229 | 15,650,003 | +1,336 | 1.41% | 34,891,335 |
| 2022-05-18 | 2022-05-16 | 2.244 | 15,648,667 | +44,109 | 1.41% | 35,122,507 |
| 2022-05-17 | 2022-05-13 | 2.155 | 15,604,558 | -11,945 | 1.40% | 33,622,567 |
| 2022-05-16 | 2022-05-12 | 2.125 | 15,616,503 | +4,678 | 1.41% | 33,180,966 |
| 2022-05-13 | 2022-05-11 | 2.155 | 15,611,825 | +1,337 | 1.41% | 33,638,224 |
| 2022-05-12 | 2022-05-10 | 2.125 | 15,610,488 | -43,441 | 1.41% | 33,168,186 |
| 2022-05-11 | 2022-05-06 | 2.155 | 15,653,929 | -10,693 | 1.41% | 33,728,944 |
| 2022-05-10 | 2022-05-05 | 2.200 | 15,664,622 | -46,782 | 1.41% | 34,455,151 |
| 2022-05-06 | 2022-05-04 | 2.185 | 15,711,404 | -8,020 | 1.41% | 34,322,961 |
| 2022-05-05 | 2022-05-03 | 2.170 | 15,719,424 | +36,089 | 1.41% | 34,105,273 |
| 2022-05-04 | 2022-04-29 | 2.125 | 15,683,335 | +39,431 | 1.41% | 33,322,967 |
| 2022-05-03 | 2022-04-28 | 2.110 | 15,643,904 | +12,030 | 1.41% | 33,005,108 |
| 2022-04-29 | 2022-04-27 | 2.065 | 15,631,874 | +108,935 | 1.41% | 32,278,031 |
| 2022-04-28 | 2022-04-26 | 2.050 | 15,522,939 | -201,832 | 1.40% | 31,820,824 |
| 2022-04-27 | 2022-04-25 | 2.065 | 15,724,771 | -100,247 | 1.42% | 32,469,852 |
| 2022-04-26 | 2022-04-22 | 2.065 | 15,825,018 | -77,525 | 1.42% | 32,676,851 |
| 2022-04-25 | 2022-04-21 | 2.050 | 15,902,543 | -14,035 | 1.43% | 32,598,982 |
| 2022-04-22 | 2022-04-20 | 2.080 | 15,916,578 | -35,421 | 1.43% | 33,104,071 |
| 2022-04-21 | 2022-04-19 | 2.080 | 15,951,999 | -48,787 | 1.44% | 33,177,741 |
| 2022-04-20 | 2022-04-14 | 2.125 | 16,000,786 | -62,154 | 1.44% | 33,997,467 |
| 2022-04-19 | 2022-04-13 | 2.080 | 16,062,940 | +72,179 | 1.45% | 33,408,481 |
| 2022-04-14 | 2022-04-12 | 2.020 | 15,990,761 | +558,714 | 1.44% | 32,301,285 |
| 2022-04-13 | 2022-04-11 | 2.050 | 15,432,047 | -13,367 | 1.39% | 31,634,502 |
| 2022-04-12 | 2022-04-08 | 2.125 | 15,445,414 | +669 | 1.39% | 32,817,447 |
| 2022-04-11 | 2022-04-07 | 2.095 | 15,444,745 | +9,356 | 1.39% | 32,353,828 |
| 2022-04-08 | 2022-04-06 | 2.155 | 15,435,389 | -28,530 | 1.39% | 33,258,064 |
| 2022-04-07 | 2022-04-04 | 2.185 | 15,463,919 | -767,640 | 1.39% | 33,782,308 |
| 2022-04-06 | 2022-04-01 | 2.155 | 16,231,559 | -1,336 | 1.46% | 34,973,543 |
| 2022-04-04 | 2022-03-31 | 2.125 | 16,232,895 | +112,277 | 1.46% | 34,490,638 |
| 2022-04-01 | 2022-03-30 | 1.990 | 16,120,618 | +60,817 | 1.45% | 32,081,172 |
| 2022-03-31 | 2022-03-29 | 1.945 | 16,059,801 | -113,614 | 1.45% | 31,239,236 |
| 2022-03-30 | 2022-03-28 | 2.020 | 16,173,415 | -48,787 | 1.46% | 32,670,245 |
| 2022-03-29 | 2022-03-25 | 2.005 | 16,222,202 | -4,679 | 1.46% | 32,526,063 |
| 2022-03-28 | 2022-03-24 | 2.005 | 16,226,881 | -109,604 | 1.46% | 32,535,445 |
| 2022-03-25 | 2022-03-23 | 2.005 | 16,336,485 | -44,109 | 1.47% | 32,755,204 |
| 2022-03-24 | 2022-03-22 | 1.915 | 16,380,594 | +8,020 | 1.47% | 31,373,034 |
| 2022-03-23 | 2022-03-21 | 1.855 | 16,372,574 | -82,871 | 1.47% | 30,377,746 |
| 2022-03-22 | 2022-03-18 | 1.900 | 16,455,445 | +271,337 | 1.48% | 31,270,171 |
| 2022-03-21 | 2022-03-17 | 1.796 | 16,184,108 | +111,609 | 1.46% | 29,059,418 |
| 2022-03-18 | 2022-03-16 | 1.661 | 16,072,499 | +283,367 | 1.45% | 26,694,592 |
| 2022-03-17 | 2022-03-15 | 1.661 | 15,789,132 | +161,064 | 1.42% | 26,223,951 |
| 2022-03-16 | 2022-03-14 | 1.796 | 15,628,068 | +72,847 | 1.41% | 28,061,019 |
| 2022-03-15 | 2022-03-11 | 1.885 | 15,555,221 | +40,767 | 1.40% | 29,326,729 |
| 2022-03-14 | 2022-03-10 | 1.945 | 15,514,454 | -78,193 | 1.40% | 30,178,437 |
| 2022-03-11 | 2022-03-09 | 1.990 | 15,592,647 | -52,797 | 1.40% | 31,030,472 |
| 2022-03-10 | 2022-03-08 | 2.020 | 15,645,444 | -362,228 | 1.41% | 31,603,746 |
| 2022-03-09 | 2022-03-07 | 2.065 | 16,007,672 | +370,248 | 1.44% | 33,054,011 |
| 2022-03-08 | 2022-03-04 | 2.110 | 15,637,424 | +253,292 | 1.41% | 32,991,436 |
| 2022-03-07 | 2022-03-03 | 2.080 | 15,384,132 | -16,708 | 1.38% | 31,996,664 |
| 2022-03-04 | 2022-03-02 | 2.110 | 15,400,840 | -2,005 | 1.39% | 32,492,297 |
| 2022-03-03 | 2022-03-01 | 2.140 | 15,402,845 | -10,693 | 1.39% | 32,957,471 |
| 2022-03-02 | 2022-02-28 | 2.155 | 15,413,538 | +6,015 | 1.39% | 33,210,983 |
| 2022-03-01 | 2022-02-25 | 2.140 | 15,407,523 | -2,146,314 | 1.39% | 32,967,481 |
| 2022-02-28 | 2022-02-24 | 2.065 | 17,553,837 | -223,218 | 1.58% | 36,246,664 |
| 2022-02-25 | 2022-02-23 | 2.170 | 17,777,055 | -244,605 | 1.60% | 38,569,563 |
| 2022-02-24 | 2022-02-22 | 2.185 | 18,021,660 | +62,154 | 1.62% | 39,369,921 |
| 2022-02-23 | 2022-02-21 | 2.125 | 17,959,506 | +51,460 | 1.62% | 38,159,232 |
| 2022-02-21 | 2022-02-17 | 2.289 | 17,908,046 | +94,901 | 1.61% | 40,997,420 |
| 2022-02-18 | 2022-02-16 | 2.364 | 17,813,145 | -48,118 | 1.60% | 42,112,846 |
| 2022-02-17 | 2022-02-15 | 2.394 | 17,861,263 | +316,782 | 1.61% | 42,761,117 |
| 2022-02-16 | 2022-02-14 | 2.454 | 17,544,481 | +3,342 | 1.58% | 43,052,787 |
| 2022-02-15 | 2022-02-11 | 2.514 | 17,541,139 | +9,356 | 1.58% | 44,094,454 |
| 2022-02-14 | 2022-02-10 | 2.544 | 17,531,783 | -6,683 | 1.58% | 44,595,589 |
| 2022-02-10 | 2022-02-08 | 2.559 | 17,538,466 | +2,005 | 1.58% | 44,875,016 |
| 2022-02-09 | 2022-02-07 | 2.574 | 17,536,461 | -2,673 | 1.58% | 45,132,283 |
| 2022-02-08 | 2022-02-04 | 2.619 | 17,539,134 | -57,476 | 1.58% | 45,926,473 |
| 2022-02-07 | 2022-01-31 | 2.559 | 17,596,610 | +27,402 | 1.58% | 45,023,787 |
| 2022-02-04 | 2022-01-27 | 2.544 | 17,569,208 | +37,425 | 1.58% | 44,690,787 |
| 2022-01-27 | 2022-01-25 | 2.529 | 17,531,783 | +3,342 | 1.58% | 44,333,262 |
| 2022-01-26 | 2022-01-24 | 2.589 | 17,528,441 | +1,337 | 1.58% | 45,373,919 |
| 2022-01-25 | 2022-01-21 | 2.589 | 17,527,104 | +3,341 | 1.58% | 45,370,458 |
| 2022-01-24 | 2022-01-20 | 2.619 | 17,523,763 | -6,015 | 1.58% | 45,886,224 |
| 2022-01-21 | 2022-01-19 | 2.633 | 17,529,778 | -668 | 1.58% | 46,164,271 |
| 2022-01-20 | 2022-01-18 | 2.648 | 17,530,446 | +4,010 | 1.58% | 46,428,337 |
| 2022-01-19 | 2022-01-17 | 2.604 | 17,526,436 | +9,356 | 1.58% | 45,630,976 |
| 2022-01-17 | 2022-01-13 | 2.619 | 17,517,080 | +4,010 | 1.58% | 45,868,724 |
| 2022-01-13 | 2022-01-11 | 2.693 | 17,513,070 | -6,683 | 1.58% | 47,168,459 |
| 2022-01-12 | 2022-01-10 | 2.633 | 17,519,753 | -24,059 | 1.58% | 46,137,870 |
| 2022-01-11 | 2022-01-07 | 2.633 | 17,543,812 | +11,361 | 1.58% | 46,201,229 |
| 2022-01-10 | 2022-01-06 | 2.663 | 17,532,451 | -1,337 | 1.58% | 46,695,984 |
| 2022-01-07 | 2022-01-05 | 2.529 | 17,533,788 | +2,005 | 1.58% | 44,338,332 |
| 2022-01-06 | 2022-01-04 | 2.559 | 17,531,783 | -668 | 1.58% | 44,857,916 |
| 2022-01-05 | 2022-01-03 | 2.559 | 17,532,451 | +2,673 | 1.58% | 44,859,625 |
| 2022-01-04 | 2021-12-31 | 2.559 | 17,529,778 | -15,371 | 1.58% | 44,852,786 |
| 2021-12-30 | 2021-12-28 | 2.529 | 17,545,149 | +1,337 | 1.58% | 44,367,061 |
| 2021-12-29 | 2021-12-24 | 2.544 | 17,543,812 | -5,347 | 1.58% | 44,626,187 |
| 2021-12-28 | 2021-12-22 | 2.469 | 17,549,159 | -2,005 | 1.58% | 43,326,854 |
| 2021-12-23 | 2021-12-21 | 2.499 | 17,551,164 | +27,606 | 1.58% | 43,857,038 |
| 2021-12-22 | 2021-12-20 | 2.484 | 17,523,558 | +6,015 | 1.58% | 43,525,852 |
| 2021-12-21 | 2021-12-17 | 2.499 | 17,517,543 | +11,361 | 1.58% | 43,773,025 |
| 2021-12-20 | 2021-12-16 | 2.529 | 17,506,182 | +1,337 | 1.58% | 44,268,524 |
| 2021-12-16 | 2021-12-14 | 2.544 | 17,504,845 | -669 | 1.58% | 44,527,067 |
| 2021-12-14 | 2021-12-10 | 2.469 | 17,505,514 | +8,688 | 1.58% | 43,219,099 |
| 2021-12-13 | 2021-12-09 | 2.499 | 17,496,826 | +3,342 | 1.57% | 43,721,257 |
| 2021-12-10 | 2021-12-08 | 2.484 | 17,493,484 | +4,010 | 1.57% | 43,451,152 |
| 2021-12-08 | 2021-12-06 | 2.469 | 17,489,474 | +6,015 | 1.57% | 43,179,498 |
| 2021-12-07 | 2021-12-03 | 2.499 | 17,483,459 | +6,683 | 1.57% | 43,687,856 |
| 2021-12-02 | 2021-11-30 | 2.544 | 17,476,776 | +7,351 | 1.57% | 44,455,668 |
| 2021-12-01 | 2021-11-29 | 2.454 | 17,469,425 | +13,367 | 1.57% | 42,868,606 |
| 2021-11-30 | 2021-11-26 | 2.439 | 17,456,058 | +10,025 | 1.57% | 42,574,610 |
| 2021-11-26 | 2021-11-24 | 2.469 | 17,446,033 | +6,409 | 1.57% | 43,072,247 |
| 2021-11-25 | 2021-11-23 | 2.469 | 17,439,624 | -168,416 | 1.57% | 43,056,424 |
| 2021-11-24 | 2021-11-22 | 2.484 | 17,608,040 | +6,014 | 1.58% | 43,735,692 |
| 2021-11-19 | 2021-11-17 | 2.619 | 17,602,026 | +669 | 1.58% | 46,091,156 |
| 2021-11-18 | 2021-11-16 | 2.693 | 17,601,357 | -2,674 | 1.58% | 47,406,245 |
| 2021-11-17 | 2021-11-15 | 2.693 | 17,604,031 | -1,336 | 1.58% | 47,413,447 |
| 2021-11-16 | 2021-11-12 | 2.678 | 17,605,367 | -426,387 | 1.58% | 47,153,617 |
| 2021-11-15 | 2021-11-11 | 2.753 | 18,031,754 | +339,506 | 1.62% | 49,644,678 |
| 2021-11-12 | 2021-11-10 | 2.768 | 17,692,248 | -1,337 | 1.59% | 48,974,684 |
| 2021-11-11 | 2021-11-09 | 2.828 | 17,693,585 | -12,030 | 1.59% | 50,037,377 |
| 2021-11-10 | 2021-11-08 | 2.708 | 17,705,615 | +668 | 1.59% | 47,951,974 |
| 2021-11-09 | 2021-11-05 | 2.708 | 17,704,947 | -668 | 1.59% | 47,950,165 |
| 2021-11-08 | 2021-11-04 | 2.708 | 17,705,615 | -6,015 | 1.59% | 47,951,974 |
| 2021-11-05 | 2021-11-03 | 2.604 | 17,711,630 | -7,351 | 1.59% | 46,113,138 |
| 2021-11-04 | 2021-11-02 | 2.589 | 17,718,981 | +668 | 1.59% | 45,867,149 |
| 2021-11-02 | 2021-10-29 | 2.648 | 17,718,313 | -668 | 1.59% | 46,925,892 |
| 2021-11-01 | 2021-10-28 | 2.633 | 17,718,981 | -12,698 | 1.59% | 46,662,533 |
| 2021-10-29 | 2021-10-27 | 2.678 | 17,731,679 | +16,039 | 1.60% | 47,491,927 |
| 2021-10-28 | 2021-10-26 | 2.738 | 17,715,640 | +14,703 | 1.59% | 48,509,281 |
| 2021-10-27 | 2021-10-25 | 2.708 | 17,700,937 | -4,678 | 1.59% | 47,939,305 |
| 2021-10-26 | 2021-10-22 | 2.708 | 17,705,615 | +44,109 | 1.59% | 47,951,974 |
| 2021-10-25 | 2021-10-21 | 2.678 | 17,661,506 | +11,362 | 1.59% | 47,303,978 |
| 2021-10-22 | 2021-10-20 | 2.678 | 17,650,144 | -39,431 | 1.59% | 47,273,546 |
| 2021-10-20 | 2021-10-18 | 2.633 | 17,689,575 | +668 | 1.59% | 46,585,093 |
| 2021-10-19 | 2021-10-15 | 2.663 | 17,688,907 | +22,723 | 1.59% | 47,112,690 |
| 2021-10-18 | 2021-10-12 | 2.633 | 17,666,184 | -18,045 | 1.59% | 46,523,493 |
| 2021-10-12 | 2021-10-08 | 2.619 | 17,684,229 | -48,976 | 1.59% | 46,306,406 |
| 2021-10-11 | 2021-10-07 | 2.619 | 17,733,205 | -274,010 | 1.60% | 46,434,651 |
| 2021-10-08 | 2021-10-06 | 2.619 | 18,007,215 | -9,357 | 1.62% | 47,152,150 |
| 2021-10-07 | 2021-10-05 | 2.619 | 18,016,572 | -35,260 | 1.62% | 47,176,651 |
| 2021-10-06 | 2021-10-04 | 2.544 | 18,051,832 | +12,698 | 1.62% | 45,918,438 |
| 2021-10-05 | 2021-09-30 | 2.544 | 18,039,134 | -12,029 | 1.62% | 45,886,138 |
| 2021-09-30 | 2021-09-28 | 2.574 | 18,051,163 | +159,059 | 1.62% | 46,456,933 |
| 2021-09-29 | 2021-09-27 | 2.529 | 17,892,104 | +3,342 | 1.61% | 45,244,419 |
| 2021-09-28 | 2021-09-24 | 2.589 | 17,888,762 | +11,387 | 1.61% | 46,306,642 |
| 2021-09-24 | 2021-09-21 | 2.604 | 17,877,375 | -1,336 | 1.61% | 46,544,664 |
| 2021-09-23 | 2021-09-20 | 2.619 | 17,878,711 | -2,673 | 1.61% | 46,815,660 |
| 2021-09-21 | 2021-09-17 | 2.678 | 17,881,384 | -12,030 | 1.61% | 47,892,892 |
| 2021-09-20 | 2021-09-16 | 2.604 | 17,893,414 | +111,609 | 1.61% | 46,586,422 |
| 2021-09-17 | 2021-09-15 | 2.708 | 17,781,805 | -2,673 | 1.60% | 48,158,319 |
| 2021-09-16 | 2021-09-14 | 2.783 | 17,784,478 | +4,678 | 1.60% | 49,496,098 |
| 2021-09-15 | 2021-09-13 | 2.798 | 17,779,800 | -2,005 | 1.60% | 49,749,117 |
| 2021-09-14 | 2021-09-10 | 2.783 | 17,781,805 | -12,698 | 1.60% | 49,488,659 |
| 2021-09-09 | 2021-09-07 | 2.798 | 17,794,503 | -668 | 1.60% | 49,790,257 |
| 2021-09-08 | 2021-09-06 | 2.843 | 17,795,171 | -6,015 | 1.60% | 50,590,930 |
| 2021-09-07 | 2021-09-03 | 2.843 | 17,801,186 | -48,788 | 1.60% | 50,608,031 |
| 2021-09-03 | 2021-09-01 | 2.693 | 17,849,974 | -54,133 | 1.61% | 48,075,852 |
| 2021-09-02 | 2021-08-31 | 2.633 | 17,904,107 | -59,481 | 1.61% | 47,150,058 |
| 2021-09-01 | 2021-08-30 | 2.514 | 17,963,588 | -19,381 | 1.62% | 45,156,395 |
| 2021-08-31 | 2021-08-27 | 2.469 | 17,982,969 | -2,005 | 1.62% | 44,397,880 |
| 2021-08-30 | 2021-08-26 | 2.499 | 17,984,974 | +127,649 | 1.62% | 44,941,047 |
| 2021-08-27 | 2021-08-25 | 2.439 | 17,857,325 | +7,351 | 1.61% | 43,553,284 |
| 2021-08-26 | 2021-08-24 | 2.469 | 17,849,974 | +827,616 | 1.61% | 44,069,531 |
| 2021-08-25 | 2021-08-23 | 2.424 | 17,022,358 | -8,020 | 1.53% | 41,262,129 |
| 2021-08-24 | 2021-08-20 | 2.439 | 17,030,378 | -10,693 | 1.53% | 41,536,394 |
| 2021-08-23 | 2021-08-19 | 2.529 | 17,041,071 | +18,713 | 1.53% | 43,092,381 |
| 2021-08-20 | 2021-08-18 | 2.633 | 17,022,358 | -165,743 | 1.53% | 44,827,992 |
| 2021-08-19 | 2021-08-17 | 2.589 | 17,188,101 | -103,589 | 1.55% | 44,492,919 |
| 2021-08-18 | 2021-08-16 | 2.544 | 17,291,690 | +100,916 | 1.56% | 43,984,865 |
| 2021-08-17 | 2021-08-13 | 2.484 | 17,190,774 | +139,010 | 1.55% | 42,699,267 |
| 2021-08-16 | 2021-08-12 | 2.409 | 17,051,764 | +6,683 | 1.53% | 41,078,265 |
| 2021-08-13 | 2021-08-11 | 2.409 | 17,045,081 | +114,951 | 1.53% | 41,062,165 |
| 2021-08-12 | 2021-08-10 | 2.484 | 16,930,130 | +10,025 | 1.52% | 42,051,867 |
| 2021-08-11 | 2021-08-09 | 2.499 | 16,920,105 | +323,465 | 1.52% | 42,280,141 |
| 2021-08-10 | 2021-08-06 | 2.559 | 16,596,640 | -3,342 | 1.49% | 42,465,201 |
| 2021-08-09 | 2021-08-05 | 2.589 | 16,599,982 | -2,673 | 1.49% | 42,970,521 |
| 2021-08-06 | 2021-08-04 | 2.604 | 16,602,655 | -2,673 | 1.49% | 43,225,865 |
| 2021-08-05 | 2021-08-03 | 2.619 | 16,605,328 | -669 | 1.49% | 43,481,288 |
| 2021-08-04 | 2021-08-02 | 2.559 | 16,605,997 | +26,137 | 1.49% | 42,489,142 |
| 2021-08-03 | 2021-07-30 | 2.439 | 16,579,860 | -5,347 | 1.49% | 40,437,599 |
| 2021-08-02 | 2021-07-29 | 2.424 | 16,585,207 | -21,428 | 1.49% | 40,202,477 |
| 2021-07-30 | 2021-07-28 | 2.484 | 16,606,635 | +2,436,243 | 1.49% | 41,248,354 |
| 2021-07-29 | 2021-07-27 | 2.529 | 14,170,392 | -13,366 | 1.32% | 35,833,190 |
| 2021-07-28 | 2021-07-26 | 2.648 | 14,183,758 | -66,832 | 1.32% | 37,564,834 |
| 2021-07-27 | 2021-07-23 | 2.798 | 14,250,590 | +10,693 | 1.33% | 39,874,142 |
| 2021-07-23 | 2021-07-21 | 2.738 | 14,239,897 | +21,387 | 1.33% | 38,991,939 |
| 2021-07-22 | 2021-07-20 | 2.753 | 14,218,510 | -32,080 | 1.32% | 39,146,128 |
| 2021-07-21 | 2021-07-19 | 2.798 | 14,250,590 | -5,346 | 1.33% | 39,874,142 |
| 2021-07-20 | 2021-07-16 | 2.858 | 14,255,936 | +28,737 | 1.33% | 40,742,343 |
| 2021-07-19 | 2021-07-15 | 2.828 | 14,227,199 | +48,788 | 1.32% | 40,234,454 |
| 2021-07-16 | 2021-07-14 | 2.768 | 14,178,411 | -13,367 | 1.32% | 39,247,879 |
| 2021-07-15 | 2021-07-13 | 2.783 | 14,191,778 | -16,708 | 1.32% | 39,497,231 |
| 2021-07-14 | 2021-07-12 | 2.798 | 14,208,486 | -29,406 | 1.32% | 39,756,332 |
| 2021-07-13 | 2021-07-09 | 2.813 | 14,237,892 | -26,732 | 1.33% | 40,051,653 |
| 2021-07-12 | 2021-07-08 | 2.798 | 14,264,624 | +6,015 | 1.33% | 39,913,410 |
| 2021-07-09 | 2021-07-07 | 2.768 | 14,258,609 | +12,698 | 1.33% | 39,469,878 |
| 2021-07-08 | 2021-07-06 | 2.783 | 14,245,911 | +1 | 1.33% | 39,647,889 |
| 2021-07-07 | 2021-07-05 | 2.753 | 14,245,910 | +668 | 1.33% | 39,221,565 |
| 2021-07-06 | 2021-07-02 | 2.798 | 14,245,242 | -6,015 | 1.33% | 39,859,178 |
| 2021-07-05 | 2021-06-30 | 2.798 | 14,251,257 | -15,655,515 | 1.33% | 39,876,008 |
| 2021-06-30 | 2021-06-28 | 2.858 | 29,906,772 | -6,683 | 2.78% | 85,471,201 |
| 2021-06-29 | 2021-06-25 | 2.798 | 29,913,455 | +7,352 | 2.79% | 83,699,927 |
| 2021-06-28 | 2021-06-24 | 2.813 | 29,906,103 | +6,683 | 2.78% | 84,126,839 |
| 2021-06-25 | 2021-06-23 | 2.828 | 29,899,420 | -9,356 | 2.78% | 84,555,423 |
| 2021-06-24 | 2021-06-22 | 2.858 | 29,908,776 | -30,743 | 2.78% | 85,476,928 |
| 2021-06-22 | 2021-06-18 | 2.888 | 29,939,519 | -33,416 | 2.79% | 86,460,755 |
| 2021-06-18 | 2021-06-16 | 2.873 | 29,972,935 | -7,351 | 2.79% | 86,108,773 |
| 2021-06-17 | 2021-06-15 | 2.993 | 29,980,286 | +19,381 | 2.79% | 89,718,637 |
| 2021-06-16 | 2021-06-11 | 2.993 | 29,960,905 | -669 | 2.79% | 89,660,637 |
| 2021-06-15 | 2021-06-10 | 3.548 | 29,961,574 | -12,704 | 2.79% | 106,291,577 |
| 2021-06-11 | 2021-06-09 | 3.548 | 29,974,278 | +2,035,710 | 2.79% | 106,336,645 |
| 2021-06-10 | 2021-06-08 | 3.548 | 27,938,568 | +21,181 | 2.79% | 99,114,768 |
| 2021-06-09 | 2021-06-07 | 3.483 | 27,917,387 | +291,449 | 2.79% | 97,247,054 |
| 2021-06-08 | 2021-06-04 | 3.419 | 27,625,938 | +13,082 | 2.76% | 94,457,966 |
| 2021-06-07 | 2021-06-03 | 3.548 | 27,612,856 | -3,115 | 2.76% | 97,959,273 |
| 2021-06-04 | 2021-06-02 | 3.596 | 27,615,971 | -1,246 | 2.76% | 99,300,238 |
| 2021-06-03 | 2021-06-01 | 3.628 | 27,617,217 | +57,312 | 2.76% | 100,191,367 |
| 2021-06-02 | 2021-05-31 | 3.435 | 27,559,905 | +1,869 | 2.75% | 94,674,592 |
| 2021-06-01 | 2021-05-28 | 3.291 | 27,558,036 | +16,197 | 2.75% | 90,686,800 |
| 2021-05-31 | 2021-05-27 | 3.275 | 27,541,839 | -1,246 | 2.75% | 90,191,385 |
| 2021-05-28 | 2021-05-26 | 3.275 | 27,543,085 | +7,476 | 2.75% | 90,195,465 |
| 2021-05-27 | 2021-05-25 | 3.275 | 27,535,609 | +14,328 | 2.75% | 90,170,983 |
| 2021-05-26 | 2021-05-24 | 3.259 | 27,521,281 | +10,590 | 2.75% | 89,682,279 |
| 2021-05-25 | 2021-05-21 | 3.307 | 27,510,691 | -3,738 | 2.75% | 90,972,613 |
| 2021-05-24 | 2021-05-20 | 3.291 | 27,514,429 | +7,476 | 2.75% | 90,543,300 |
| 2021-05-21 | 2021-05-18 | 3.291 | 27,506,953 | -19,935 | 2.75% | 90,518,698 |
| 2021-05-20 | 2021-05-17 | 3.227 | 27,526,888 | -623 | 2.75% | 88,816,801 |
| 2021-05-18 | 2021-05-14 | 3.178 | 27,527,511 | +9,344 | 2.75% | 87,493,157 |
| 2021-05-17 | 2021-05-13 | 3.194 | 27,518,167 | -1,869 | 2.75% | 87,905,193 |
| 2021-05-14 | 2021-05-12 | 3.210 | 27,520,036 | -2,491 | 2.75% | 88,352,928 |
| 2021-05-13 | 2021-05-11 | 3.227 | 27,522,527 | +11,836 | 2.75% | 88,802,730 |
| 2021-05-12 | 2021-05-10 | 3.243 | 27,510,691 | -1,869 | 2.75% | 89,206,155 |
| 2021-05-11 | 2021-05-07 | 3.243 | 27,512,560 | -2,492 | 2.75% | 89,212,215 |
| 2021-05-10 | 2021-05-06 | 3.371 | 27,515,052 | -1,869 | 2.75% | 92,753,773 |
| 2021-05-07 | 2021-05-05 | 3.307 | 27,516,921 | -2,492 | 2.75% | 90,993,215 |
| 2021-05-06 | 2021-05-04 | 3.275 | 27,519,413 | -1,868 | 2.75% | 90,117,946 |
| 2021-05-05 | 2021-05-03 | 3.323 | 27,521,281 | -2,492 | 2.75% | 91,449,417 |
| 2021-05-04 | 2021-04-30 | 3.307 | 27,523,773 | -24,296 | 2.75% | 91,015,873 |
| 2021-05-03 | 2021-04-29 | 3.307 | 27,548,069 | +7,476 | 2.75% | 91,096,215 |
| 2021-04-30 | 2021-04-28 | 3.307 | 27,540,593 | -1,246 | 2.75% | 91,071,494 |
| 2021-04-29 | 2021-04-27 | 3.307 | 27,541,839 | -2,492 | 2.75% | 91,075,614 |
| 2021-04-28 | 2021-04-26 | 3.291 | 27,544,331 | +7,476 | 2.75% | 90,641,700 |
| 2021-04-27 | 2021-04-23 | 3.307 | 27,536,855 | -88,518 | 2.75% | 91,059,133 |
| 2021-04-26 | 2021-04-22 | 3.339 | 27,625,373 | -3,114 | 2.76% | 92,238,756 |
| 2021-04-23 | 2021-04-21 | 3.371 | 27,628,487 | -3,738 | 2.76% | 93,136,164 |
| 2021-04-22 | 2021-04-20 | 3.435 | 27,632,225 | -14,951 | 2.76% | 94,923,027 |
| 2021-04-21 | 2021-04-19 | 3.483 | 27,647,176 | +41,115 | 2.76% | 96,305,804 |
| 2021-04-20 | 2021-04-16 | 3.467 | 27,606,061 | -168,198 | 2.76% | 95,719,439 |
| 2021-04-07 | 2021-03-31 | 3.307 | 27,774,259 | -41,115 | 2.77% | 91,844,182 |
| 2021-04-01 | 2021-03-30 | 3.291 | 27,815,374 | +20,557 | 2.78% | 91,533,636 |
| 2021-03-31 | 2021-03-29 | 3.339 | 27,794,817 | +237,347 | 2.78% | 92,804,515 |
| 2021-03-30 | 2021-03-26 | 3.259 | 27,557,470 | -29,902 | 2.75% | 89,800,206 |
| 2021-03-26 | 2021-03-24 | 3.339 | 27,587,372 | -95,313 | 2.76% | 92,111,874 |
| 2021-03-25 | 2021-03-23 | 3.564 | 27,682,685 | -63,541 | 2.77% | 98,651,374 |
| 2021-03-24 | 2021-03-22 | 3.580 | 27,746,226 | -11,213 | 2.77% | 99,323,207 |
| 2021-03-23 | 2021-03-19 | 3.580 | 27,757,439 | +27,410 | 2.77% | 99,363,346 |
| 2021-03-22 | 2021-03-18 | 3.532 | 27,730,029 | +37,377 | 2.77% | 97,929,820 |
| 2021-03-19 | 2021-03-17 | 3.515 | 27,692,652 | +86,591 | 2.77% | 97,353,286 |
| 2021-03-18 | 2021-03-16 | 3.467 | 27,606,061 | +82,230 | 2.76% | 95,719,439 |
| 2021-03-17 | 2021-03-15 | 3.291 | 27,523,831 | +39,247 | 2.75% | 90,574,239 |
| 2021-03-16 | 2021-03-12 | 3.371 | 27,484,584 | -9,968 | 2.75% | 92,651,065 |
| 2021-03-15 | 2021-03-11 | 3.387 | 27,494,552 | -6,229 | 2.75% | 93,126,022 |
| 2021-03-12 | 2021-03-10 | 3.435 | 27,500,781 | +3,738 | 2.75% | 94,471,487 |
| 2021-03-11 | 2021-03-09 | 3.403 | 27,497,043 | +1,868 | 2.75% | 93,575,855 |
| 2021-03-09 | 2021-03-05 | 3.435 | 27,495,175 | -21,180 | 2.75% | 94,452,229 |
| 2021-03-08 | 2021-03-04 | 3.451 | 27,516,355 | -31,771 | 2.75% | 94,966,693 |
| 2021-03-05 | 2021-03-03 | 3.467 | 27,548,126 | -29,279 | 2.75% | 95,518,559 |
| 2021-03-04 | 2021-03-02 | 3.403 | 27,577,405 | -61,673 | 2.75% | 93,849,337 |
| 2021-03-03 | 2021-03-01 | 3.435 | 27,639,078 | +47,345 | 2.76% | 94,946,569 |
| 2021-03-02 | 2021-02-26 | 3.467 | 27,591,733 | +39,246 | 2.76% | 95,669,759 |
| 2021-03-01 | 2021-02-25 | 3.467 | 27,552,487 | +51,083 | 2.75% | 95,533,680 |
| 2021-02-26 | 2021-02-24 | 3.419 | 27,501,404 | -6,230 | 2.75% | 94,032,162 |
| 2021-02-25 | 2021-02-23 | 3.467 | 27,507,634 | +623 | 2.75% | 95,378,160 |
| 2021-02-24 | 2021-02-22 | 3.499 | 27,507,011 | -72,886 | 2.75% | 96,259,111 |
| 2021-02-23 | 2021-02-19 | 3.596 | 27,579,897 | -18,065 | 2.76% | 99,170,524 |
| 2021-02-22 | 2021-02-18 | 3.467 | 27,597,962 | +90,951 | 2.76% | 95,691,357 |
| 2021-02-19 | 2021-02-17 | 3.612 | 27,507,011 | +31,771 | 2.75% | 99,350,000 |
| 2021-02-18 | 2021-02-16 | 3.644 | 27,475,240 | +5,607 | 2.74% | 100,117,340 |
| 2021-02-17 | 2021-02-11 | 3.451 | 27,469,633 | +13,705 | 2.74% | 94,805,442 |
| 2021-02-16 | 2021-02-09 | 3.419 | 27,455,928 | -28,033 | 2.74% | 93,876,671 |
| 2021-02-10 | 2021-02-08 | 3.419 | 27,483,961 | +4,983 | 2.75% | 93,972,521 |
| 2021-02-09 | 2021-02-05 | 3.419 | 27,478,978 | -646 | 2.75% | 93,955,483 |
| 2021-02-08 | 2021-02-04 | 3.467 | 27,479,624 | -3,115 | 2.75% | 95,281,040 |
| 2021-02-05 | 2021-02-03 | 3.451 | 27,482,739 | +13,082 | 2.75% | 94,850,675 |
| 2021-02-04 | 2021-02-02 | 3.467 | 27,469,657 | +18,635 | 2.74% | 95,246,481 |
| 2021-02-03 | 2021-02-01 | 3.499 | 27,451,022 | -30,525 | 2.74% | 96,063,181 |
| 2021-02-02 | 2021-01-29 | 3.435 | 27,481,547 | -84,099 | 2.75% | 94,405,414 |
| 2021-02-01 | 2021-01-28 | 3.467 | 27,565,646 | -26,164 | 2.75% | 95,579,307 |
| 2021-01-29 | 2021-01-27 | 3.676 | 27,591,810 | +66,656 | 2.76% | 101,427,944 |
| 2021-01-28 | 2021-01-26 | 3.499 | 27,525,154 | +33,017 | 2.75% | 96,322,601 |
| 2021-01-27 | 2021-01-25 | 3.483 | 27,492,137 | -18,689 | 2.75% | 95,765,743 |
| 2021-01-26 | 2021-01-22 | 3.483 | 27,510,826 | -165,706 | 2.75% | 95,830,844 |
| 2021-01-25 | 2021-01-21 | 3.580 | 27,676,532 | +135,804 | 2.76% | 99,073,723 |
| 2021-01-22 | 2021-01-20 | 3.467 | 27,540,728 | -3,114 | 2.75% | 95,492,908 |
| 2021-01-21 | 2021-01-19 | 3.483 | 27,543,842 | -10,591 | 2.75% | 95,945,852 |
| 2021-01-20 | 2021-01-18 | 3.403 | 27,554,433 | -3,737 | 2.75% | 93,771,161 |
| 2021-01-19 | 2021-01-15 | 3.483 | 27,558,170 | -240,462 | 2.75% | 95,995,762 |
| 2021-01-18 | 2021-01-14 | 3.580 | 27,798,632 | +198,723 | 2.78% | 99,510,805 |
| 2021-01-15 | 2021-01-13 | 3.483 | 27,599,909 | +1,246 | 2.76% | 96,141,155 |
| 2021-01-14 | 2021-01-12 | 3.532 | 27,598,663 | -30,525 | 2.76% | 97,465,895 |
| 2021-01-13 | 2021-01-11 | 3.644 | 27,629,188 | -76,623 | 2.76% | 100,678,313 |
| 2021-01-12 | 2021-01-08 | 3.692 | 27,705,811 | -38,001 | 2.77% | 102,291,761 |
| 2021-01-11 | 2021-01-07 | 3.724 | 27,743,812 | -50,459 | 2.77% | 103,322,777 |
| 2021-01-08 | 2021-01-06 | 3.740 | 27,794,271 | -54,820 | 2.78% | 103,956,862 |
| 2021-01-07 | 2021-01-05 | 3.708 | 27,849,091 | +14,951 | 2.78% | 103,267,807 |
| 2021-01-06 | 2021-01-04 | 3.804 | 27,834,140 | -5,607 | 2.78% | 105,893,208 |
| 2021-01-05 | 2020-12-31 | 3.628 | 27,839,747 | -82,853 | 2.78% | 100,998,675 |
| 2021-01-04 | 2020-12-29 | 3.676 | 27,922,600 | -800,366 | 2.79% | 102,643,934 |
| 2020-12-30 | 2020-12-28 | 3.098 | 28,722,966 | +289,675 | 2.87% | 88,987,405 |
| 2020-12-29 | 2020-12-24 | 3.002 | 28,433,291 | +12,799 | 2.84% | 85,351,408 |
| 2020-12-28 | 2020-12-22 | 2.938 | 28,420,492 | -95,935 | 2.84% | 83,488,111 |
| 2020-12-23 | 2020-12-21 | 2.954 | 28,516,427 | +26,164 | 2.85% | 84,227,689 |
| 2020-12-22 | 2020-12-18 | 3.018 | 28,490,263 | +416,135 | 2.85% | 85,979,766 |
| 2020-12-21 | 2020-12-17 | 2.905 | 28,074,128 | +95,313 | 2.80% | 81,569,312 |
| 2020-12-18 | 2020-12-16 | 2.889 | 27,978,815 | -17,443 | 2.79% | 80,843,252 |
| 2020-12-17 | 2020-12-15 | 2.905 | 27,996,258 | +14,328 | 2.80% | 81,343,061 |
| 2020-12-16 | 2020-12-14 | 2.889 | 27,981,930 | +16,197 | 2.80% | 80,852,252 |
| 2020-12-15 | 2020-12-11 | 2.970 | 27,965,733 | -64,165 | 2.79% | 83,050,048 |
| 2020-12-14 | 2020-12-10 | 2.970 | 28,029,898 | -12,459 | 2.80% | 83,240,599 |
| 2020-12-11 | 2020-12-09 | 2.970 | 28,042,357 | -67,902 | 2.80% | 83,277,599 |
| 2020-12-10 | 2020-12-08 | 2.970 | 28,110,259 | -46,099 | 2.81% | 83,479,248 |
| 2020-12-09 | 2020-12-07 | 2.970 | 28,156,358 | +4,361 | 2.81% | 83,616,148 |
| 2020-12-08 | 2020-12-04 | 2.954 | 28,151,997 | +48,590 | 2.81% | 83,151,288 |
| 2020-12-07 | 2020-12-03 | 3.018 | 28,103,407 | -29,902 | 2.81% | 84,812,287 |
| 2020-12-04 | 2020-12-02 | 2.986 | 28,133,309 | +10,591 | 2.81% | 83,999,309 |
| 2020-12-03 | 2020-12-01 | 2.986 | 28,122,718 | +9,967 | 2.81% | 83,967,686 |
| 2020-12-02 | 2020-11-30 | 3.050 | 28,112,751 | +34,886 | 2.81% | 85,743,044 |
| 2020-12-01 | 2020-11-27 | 2.970 | 28,077,865 | +6,852 | 2.80% | 83,383,047 |
| 2020-11-30 | 2020-11-26 | 2.970 | 28,071,013 | +13,705 | 2.80% | 83,362,699 |
| 2020-11-27 | 2020-11-25 | 3.050 | 28,057,308 | +63,542 | 2.80% | 85,573,945 |
| 2020-11-26 | 2020-11-24 | 2.970 | 27,993,766 | -20,558 | 2.80% | 83,133,298 |
| 2020-11-25 | 2020-11-23 | 2.986 | 28,014,324 | -11,836 | 2.80% | 83,644,048 |
| 2020-11-24 | 2020-11-20 | 2.986 | 28,026,160 | +14,328 | 2.80% | 83,679,387 |
| 2020-11-23 | 2020-11-19 | 2.986 | 28,011,832 | +28,656 | 2.80% | 83,636,607 |
| 2020-11-20 | 2020-11-18 | 3.114 | 27,983,176 | -60,577 | 2.80% | 87,144,641 |
| 2020-11-19 | 2020-11-17 | 3.210 | 28,043,753 | +46,722 | 2.80% | 90,034,318 |
| 2020-11-18 | 2020-11-16 | 3.339 | 27,997,031 | -4,984 | 2.80% | 93,479,690 |
| 2020-11-17 | 2020-11-13 | 3.355 | 28,002,015 | +2,492 | 2.80% | 93,945,833 |
| 2020-11-16 | 2020-11-12 | 3.355 | 27,999,523 | +8,721 | 2.80% | 93,937,472 |
| 2020-11-13 | 2020-11-11 | 3.419 | 27,990,802 | -8,098 | 2.80% | 95,705,500 |
| 2020-11-12 | 2020-11-10 | 3.339 | 27,998,900 | +2,492 | 2.80% | 93,485,931 |
| 2020-11-11 | 2020-11-09 | 3.419 | 27,996,408 | -35,509 | 2.80% | 95,724,668 |
| 2020-11-10 | 2020-11-06 | 3.387 | 28,031,917 | +15,574 | 2.80% | 94,946,116 |
| 2020-11-09 | 2020-11-05 | 3.419 | 28,016,343 | -32,394 | 2.80% | 95,792,829 |
| 2020-11-06 | 2020-11-04 | 3.339 | 28,048,737 | +27,411 | 2.80% | 93,652,332 |
| 2020-11-05 | 2020-11-03 | 3.387 | 28,021,326 | -22,946 | 2.80% | 94,910,244 |
| 2020-11-04 | 2020-11-02 | 3.483 | 28,044,272 | -133,313 | 2.80% | 97,689,043 |
| 2020-11-03 | 2020-10-30 | 3.210 | 28,177,585 | -133,312 | 2.81% | 90,463,985 |
| 2020-11-02 | 2020-10-29 | 3.291 | 28,310,897 | +41,115 | 2.83% | 93,164,282 |
| 2020-10-30 | 2020-10-28 | 3.419 | 28,269,782 | -20,558 | 2.82% | 96,659,382 |
| 2020-10-28 | 2020-10-23 | 3.499 | 28,290,340 | -13,082 | 2.83% | 99,000,323 |
| 2020-10-27 | 2020-10-22 | 3.515 | 28,303,422 | -408,824 | 2.83% | 99,500,443 |
| 2020-10-23 | 2020-10-21 | 3.467 | 28,712,246 | +277,216 | 2.87% | 99,554,952 |
| 2020-10-22 | 2020-10-20 | 3.467 | 28,435,030 | -27,410 | 2.84% | 98,593,752 |
| 2020-10-21 | 2020-10-19 | 3.499 | 28,462,440 | -16,820 | 2.84% | 99,602,577 |
| 2020-10-20 | 2020-10-16 | 3.580 | 28,479,260 | -45,366 | 2.84% | 101,947,250 |
| 2020-10-19 | 2020-10-15 | 3.483 | 28,524,626 | +52,951 | 2.85% | 99,362,302 |
| 2020-10-16 | 2020-10-14 | 3.419 | 28,471,675 | +17,443 | 2.84% | 97,349,690 |
| 2020-10-15 | 2020-10-12 | 3.371 | 28,454,232 | +26,787 | 2.84% | 95,919,767 |
| 2020-10-14 | 2020-10-09 | 3.243 | 28,427,445 | -88,459 | 2.84% | 92,178,821 |
| 2020-10-12 | 2020-10-08 | 3.323 | 28,515,904 | +281,576 | 2.85% | 94,754,412 |
| 2020-10-09 | 2020-10-07 | 3.210 | 28,234,328 | +261,642 | 2.82% | 90,646,158 |
| 2020-10-08 | 2020-10-06 | 3.098 | 27,972,686 | +2,492 | 2.79% | 86,662,942 |
| 2020-10-07 | 2020-10-05 | 3.066 | 27,970,194 | -2,492 | 2.79% | 85,757,240 |
| 2020-10-06 | 2020-09-30 | 3.066 | 27,972,686 | -36,754 | 2.79% | 85,764,881 |
| 2020-10-05 | 2020-09-29 | 3.098 | 28,009,440 | +32,393 | 2.80% | 86,776,811 |
| 2020-09-30 | 2020-09-28 | 3.018 | 27,977,047 | +1,869 | 2.79% | 84,430,949 |
| 2020-09-29 | 2020-09-25 | 3.050 | 27,975,178 | -26,787 | 2.79% | 85,323,451 |
| 2020-09-28 | 2020-09-24 | 3.050 | 28,001,965 | -27,410 | 2.80% | 85,405,150 |
| 2020-09-25 | 2020-09-23 | 3.066 | 28,029,375 | -24,918 | 2.80% | 85,938,691 |
| 2020-09-24 | 2020-09-22 | 3.130 | 28,054,293 | -19,312 | 2.80% | 87,816,453 |
| 2020-09-23 | 2020-09-21 | 3.098 | 28,073,605 | -16,197 | 2.80% | 86,975,602 |
| 2020-09-22 | 2020-09-18 | 3.050 | 28,089,802 | +46,722 | 2.81% | 85,673,050 |
| 2020-09-21 | 2020-09-17 | 3.178 | 28,043,080 | -15,574 | 2.80% | 89,131,836 |
| 2020-09-17 | 2020-09-15 | 3.162 | 28,058,654 | +6,852 | 2.80% | 88,730,925 |
| 2020-09-16 | 2020-09-14 | 3.130 | 28,051,802 | +1,869 | 2.80% | 87,808,655 |
| 2020-09-15 | 2020-09-11 | 3.162 | 28,049,933 | -42,361 | 2.80% | 88,703,347 |
| 2020-09-14 | 2020-09-10 | 3.210 | 28,092,294 | +7,476 | 2.81% | 90,190,159 |
| 2020-09-11 | 2020-09-09 | 3.210 | 28,084,818 | -80,985 | 2.81% | 90,166,157 |
| 2020-09-10 | 2020-09-08 | 3.162 | 28,165,803 | -669,957 | 2.81% | 89,069,767 |
| 2020-09-09 | 2020-09-07 | 3.146 | 28,835,760 | +4,983 | 2.88% | 90,725,511 |
| 2020-09-08 | 2020-09-04 | 3.178 | 28,830,777 | +126,332 | 2.88% | 91,635,444 |
| 2020-09-07 | 2020-09-03 | 3.243 | 28,704,445 | -4,361 | 2.87% | 93,077,021 |
| 2020-09-04 | 2020-09-02 | 3.291 | 28,708,806 | -20,557 | 2.87% | 94,473,704 |
| 2020-09-03 | 2020-09-01 | 3.243 | 28,729,363 | -132,466 | 2.87% | 93,157,820 |
| 2020-09-02 | 2020-08-31 | 3.066 | 28,861,829 | +5,607 | 2.88% | 88,491,013 |
| 2020-09-01 | 2020-08-28 | 3.034 | 28,856,222 | -11,836 | 2.88% | 87,547,395 |
| 2020-08-31 | 2020-08-27 | 2.889 | 28,868,058 | -127,084 | 2.88% | 83,412,670 |
| 2020-08-28 | 2020-08-26 | 2.889 | 28,995,142 | +118,362 | 2.90% | 83,779,873 |
| 2020-08-27 | 2020-08-25 | 2.745 | 28,876,780 | +129,575 | 2.88% | 79,265,979 |
| 2020-08-26 | 2020-08-24 | 2.697 | 28,747,205 | -5,606 | 2.87% | 77,525,908 |
| 2020-08-25 | 2020-08-21 | 2.584 | 28,752,811 | +62,918 | 2.87% | 74,310,150 |
| 2020-08-24 | 2020-08-20 | 2.584 | 28,689,893 | -16,819 | 2.87% | 74,147,542 |
| 2020-08-21 | 2020-08-19 | 2.649 | 28,706,712 | +31,770 | 2.87% | 76,034,264 |
| 2020-08-20 | 2020-08-18 | 2.601 | 28,674,942 | -22,426 | 2.86% | 74,569,205 |
| 2020-08-19 | 2020-08-17 | 2.584 | 28,697,368 | +8,721 | 2.87% | 74,166,860 |
| 2020-08-18 | 2020-08-14 | 2.681 | 28,688,647 | -11,213 | 2.87% | 76,907,464 |
| 2020-08-17 | 2020-08-13 | 2.697 | 28,699,860 | +15,574 | 2.87% | 77,398,227 |
| 2020-08-14 | 2020-08-12 | 2.617 | 28,684,286 | -1,161 | 2.87% | 75,053,958 |
| 2020-08-13 | 2020-08-11 | 2.552 | 28,685,447 | +24,919 | 2.87% | 73,215,106 |
| 2020-08-12 | 2020-08-10 | 2.568 | 28,660,528 | +623 | 2.86% | 73,611,577 |
| 2020-08-11 | 2020-08-07 | 2.536 | 28,659,905 | -12,459 | 2.86% | 72,689,852 |
| 2020-08-10 | 2020-08-06 | 2.584 | 28,672,364 | -6,228 | 2.86% | 74,102,239 |
| 2020-08-07 | 2020-08-05 | 2.472 | 28,678,592 | +3,115 | 2.86% | 70,895,798 |
| 2020-08-06 | 2020-08-04 | 2.536 | 28,675,477 | +29,958 | 2.86% | 72,729,347 |
| 2020-08-05 | 2020-08-03 | 2.536 | 28,645,519 | -28,033 | 2.86% | 72,653,365 |
| 2020-08-04 | 2020-07-31 | 2.536 | 28,673,552 | +65,820 | 2.86% | 72,724,465 |
| 2020-08-03 | 2020-07-30 | 2.520 | 28,607,732 | +13,705 | 3.00% | 72,098,301 |
| 2020-07-31 | 2020-07-29 | 2.552 | 28,594,027 | -623 | 3.00% | 72,981,771 |
| 2020-07-30 | 2020-07-28 | 2.568 | 28,594,650 | +6,230 | 3.00% | 73,442,376 |
| 2020-07-29 | 2020-07-27 | 2.488 | 28,588,420 | +623 | 3.00% | 71,131,801 |
| 2020-07-28 | 2020-07-24 | 2.456 | 28,587,797 | -10,968 | 3.00% | 70,212,441 |
| 2020-07-27 | 2020-07-23 | 2.504 | 28,598,765 | -4,984 | 3.00% | 71,616,621 |
| 2020-07-24 | 2020-07-22 | 2.536 | 28,603,749 | -19,935 | 3.00% | 72,547,424 |
| 2020-07-23 | 2020-07-21 | 2.536 | 28,623,684 | -10,590 | 3.00% | 72,597,985 |
| 2020-07-22 | 2020-07-20 | 2.568 | 28,634,274 | -38,000 | 3.00% | 73,544,146 |
| 2020-07-21 | 2020-07-17 | 2.520 | 28,672,274 | -623 | 3.01% | 72,260,962 |
| 2020-07-20 | 2020-07-16 | 2.536 | 28,672,897 | -3,115 | 3.01% | 72,722,803 |
| 2020-07-17 | 2020-07-15 | 2.568 | 28,676,012 | -28,057 | 3.01% | 73,651,346 |
| 2020-07-16 | 2020-07-14 | 2.633 | 28,704,069 | -41,738 | 3.01% | 75,566,493 |
| 2020-07-14 | 2020-07-10 | 2.649 | 28,745,807 | -32,394 | 3.01% | 76,137,814 |
| 2020-07-13 | 2020-07-09 | 2.729 | 28,778,201 | -1,246 | 3.02% | 78,533,421 |
| 2020-07-10 | 2020-07-08 | 2.745 | 28,779,447 | +62,296 | 3.02% | 78,998,802 |
| 2020-07-09 | 2020-07-07 | 2.681 | 28,717,151 | -8,099 | 3.01% | 76,983,876 |
| 2020-07-08 | 2020-07-06 | 2.681 | 28,725,250 | +109,018 | 3.01% | 77,005,588 |
| 2020-07-06 | 2020-07-02 | 2.456 | 28,616,232 | +1,246 | 3.00% | 70,282,278 |
| 2020-07-03 | 2020-06-30 | 2.392 | 28,614,986 | +1,246 | 3.00% | 68,441,853 |
| 2020-07-02 | 2020-06-29 | 2.424 | 28,613,740 | -8,722 | 3.00% | 69,357,515 |
| 2020-06-30 | 2020-06-26 | 2.568 | 28,622,462 | -23,672 | 3.00% | 73,513,808 |
| 2020-06-29 | 2020-06-24 | 2.665 | 28,646,134 | -2,492 | 3.00% | 76,333,655 |
| 2020-06-26 | 2020-06-23 | 2.665 | 28,648,626 | +209,313 | 3.00% | 76,340,296 |
| 2020-06-24 | 2020-06-22 | 2.649 | 28,439,313 | -23,672 | 2.98% | 75,326,016 |
| 2020-06-23 | 2020-06-19 | 3.248 | 28,462,985 | +614,236 | 2.98% | 92,438,348 |
| 2020-06-22 | 2020-06-18 | 3.318 | 27,848,749 | +2,006,470 | 2.92% | 92,388,534 |
| 2020-06-19 | 2020-06-17 | 3.300 | 25,842,279 | +17,754 | 2.95% | 85,280,826 |
| 2020-06-18 | 2020-06-16 | 3.230 | 25,824,525 | +61,281 | 2.95% | 83,418,592 |
| 2020-06-17 | 2020-06-15 | 3.125 | 25,763,244 | -152,915 | 2.94% | 80,521,594 |
| 2020-06-16 | 2020-06-12 | 3.178 | 25,916,159 | +7,445 | 2.96% | 82,357,055 |
| 2020-06-15 | 2020-06-11 | 3.108 | 25,908,714 | -17,754 | 2.96% | 80,523,871 |
| 2020-06-12 | 2020-06-10 | 3.125 | 25,926,468 | +21,763 | 2.96% | 81,031,741 |
| 2020-06-11 | 2020-06-09 | 3.160 | 25,904,705 | -7,445 | 2.95% | 81,868,345 |
| 2020-06-10 | 2020-06-08 | 3.091 | 25,912,150 | -38,373 | 2.96% | 80,082,109 |
| 2020-06-09 | 2020-06-05 | 3.108 | 25,950,523 | -572 | 2.96% | 80,653,813 |
| 2020-06-05 | 2020-06-03 | 3.038 | 25,951,095 | -29,782 | 2.96% | 78,843,105 |
| 2020-06-04 | 2020-06-02 | 3.021 | 25,980,877 | +10,882 | 2.96% | 78,479,946 |
| 2020-06-03 | 2020-06-01 | 3.038 | 25,969,995 | +38,945 | 2.96% | 78,900,526 |
| 2020-06-02 | 2020-05-29 | 3.021 | 25,931,050 | +171,243 | 2.96% | 78,329,434 |
| 2020-06-01 | 2020-05-28 | 3.003 | 25,759,807 | -13,173 | 2.94% | 77,362,383 |
| 2020-05-29 | 2020-05-27 | 3.125 | 25,772,980 | +14,891 | 2.94% | 80,552,023 |
| 2020-05-28 | 2020-05-26 | 3.178 | 25,758,089 | -9,736 | 2.94% | 81,854,736 |
| 2020-05-27 | 2020-05-25 | 3.125 | 25,767,825 | +11,454 | 2.94% | 80,535,911 |
| 2020-05-26 | 2020-05-22 | 3.091 | 25,756,371 | -45,817 | 2.94% | 79,600,670 |
| 2020-05-25 | 2020-05-21 | 3.195 | 25,802,188 | -21,764 | 2.94% | 82,445,396 |
| 2020-05-22 | 2020-05-20 | 3.283 | 25,823,952 | +4,009 | 2.95% | 84,769,445 |
| 2020-05-21 | 2020-05-19 | 3.230 | 25,819,943 | -10,309 | 2.95% | 83,403,791 |
| 2020-05-20 | 2020-05-18 | 3.248 | 25,830,252 | -31,499 | 2.95% | 83,888,103 |
| 2020-05-19 | 2020-05-15 | 3.300 | 25,861,751 | +61,853 | 2.95% | 85,345,085 |
| 2020-05-18 | 2020-05-14 | 3.143 | 25,799,898 | -100,225 | 2.94% | 81,086,635 |
| 2020-05-15 | 2020-05-13 | 3.178 | 25,900,123 | +71,017 | 2.95% | 82,306,095 |
| 2020-05-14 | 2020-05-12 | 3.230 | 25,829,106 | +26,345 | 2.95% | 83,433,390 |
| 2020-05-12 | 2020-05-08 | 3.178 | 25,802,761 | +5,727 | 2.94% | 81,996,696 |
| 2020-05-11 | 2020-05-07 | 3.143 | 25,797,034 | +3,436 | 2.94% | 81,077,634 |
| 2020-05-08 | 2020-05-06 | 3.143 | 25,793,598 | +16,609 | 2.94% | 81,066,835 |
| 2020-05-07 | 2020-05-05 | 3.125 | 25,776,989 | +37,227 | 2.94% | 80,564,553 |
| 2020-05-06 | 2020-05-04 | 3.091 | 25,739,762 | +18,900 | 2.94% | 79,549,340 |
| 2020-05-05 | 2020-04-29 | 3.230 | 25,720,862 | +30,926 | 2.93% | 83,083,739 |
| 2020-05-04 | 2020-04-28 | 3.143 | 25,689,936 | +47,536 | 2.93% | 80,741,035 |
| 2020-04-29 | 2020-04-27 | 3.160 | 25,642,400 | +14,318 | 2.92% | 81,039,365 |
| 2020-04-28 | 2020-04-24 | 3.108 | 25,628,082 | +15,463 | 2.92% | 79,651,671 |
| 2020-04-27 | 2020-04-23 | 3.108 | 25,612,619 | +2,291 | 2.92% | 79,603,612 |
| 2020-04-24 | 2020-04-22 | 3.143 | 25,610,328 | -3,436 | 2.92% | 80,490,835 |
| 2020-04-23 | 2020-04-21 | 3.125 | 25,613,764 | -20,045 | 2.92% | 80,054,402 |
| 2020-04-22 | 2020-04-20 | 3.195 | 25,633,809 | +1,145 | 2.92% | 81,907,377 |
| 2020-04-21 | 2020-04-17 | 3.230 | 25,632,664 | +13,173 | 2.92% | 82,798,841 |
| 2020-04-20 | 2020-04-16 | 3.213 | 25,619,491 | -14,902 | 2.92% | 82,308,958 |
| 2020-04-17 | 2020-04-15 | 3.283 | 25,634,393 | -16,037 | 2.92% | 84,147,201 |
| 2020-04-16 | 2020-04-14 | 3.370 | 25,650,430 | -6,872 | 2.93% | 86,439,201 |
| 2020-04-15 | 2020-04-09 | 3.370 | 25,657,302 | +3,436 | 2.93% | 86,462,359 |
| 2020-04-14 | 2020-04-08 | 3.318 | 25,653,866 | +6,873 | 2.93% | 85,106,985 |
| 2020-04-09 | 2020-04-07 | 3.318 | 25,646,993 | +24,054 | 2.93% | 85,084,184 |
| 2020-04-08 | 2020-04-06 | 3.195 | 25,622,939 | -5,155 | 2.92% | 81,872,644 |
| 2020-04-06 | 2020-04-02 | 3.230 | 25,628,094 | -20,617 | 2.92% | 82,784,079 |
| 2020-04-03 | 2020-04-01 | 3.265 | 25,648,711 | +29,208 | 2.93% | 83,746,359 |
| 2020-04-02 | 2020-03-31 | 3.300 | 25,619,503 | +573 | 2.92% | 84,545,654 |
| 2020-04-01 | 2020-03-30 | 3.300 | 25,618,930 | +7,403 | 2.92% | 84,543,763 |
| 2020-03-31 | 2020-03-27 | 3.440 | 25,611,527 | -4,009 | 2.92% | 88,096,871 |
| 2020-03-30 | 2020-03-26 | 3.387 | 25,615,536 | -115,766 | 2.92% | 86,768,874 |
| 2020-03-27 | 2020-03-25 | 3.422 | 25,731,302 | -11,454 | 2.93% | 88,059,582 |
| 2020-03-26 | 2020-03-24 | 3.091 | 25,742,756 | +6,300 | 2.94% | 79,558,593 |
| 2020-03-25 | 2020-03-23 | 3.091 | 25,736,456 | +16,608 | 2.94% | 79,539,122 |
| 2020-03-24 | 2020-03-20 | 3.283 | 25,719,848 | -8,018 | 2.93% | 84,427,714 |
| 2020-03-23 | 2020-03-19 | 3.335 | 25,727,866 | +4,009 | 2.93% | 85,801,705 |
| 2020-03-20 | 2020-03-18 | 3.405 | 25,723,857 | +24,627 | 2.93% | 87,584,949 |
| 2020-03-19 | 2020-03-17 | 3.527 | 25,699,230 | -10,309 | 2.93% | 90,642,164 |
| 2020-03-18 | 2020-03-16 | 3.492 | 25,709,539 | +573 | 2.93% | 89,780,717 |
| 2020-03-17 | 2020-03-13 | 3.649 | 25,708,966 | +22,336 | 2.93% | 93,818,758 |
| 2020-03-16 | 2020-03-12 | 3.859 | 25,686,630 | -37,227 | 2.93% | 99,119,291 |
| 2020-03-13 | 2020-03-11 | 3.998 | 25,723,857 | -36,654 | 2.93% | 102,856,171 |
| 2020-03-12 | 2020-03-10 | 3.998 | 25,760,511 | -24,627 | 2.94% | 103,002,731 |
| 2020-03-11 | 2020-03-09 | 3.981 | 25,785,138 | +9,737 | 2.94% | 102,650,978 |
| 2020-03-10 | 2020-03-06 | 4.068 | 25,775,401 | +9,163 | 2.94% | 104,862,483 |
| 2020-03-09 | 2020-03-05 | 4.086 | 25,766,238 | +4,582 | 2.94% | 105,275,099 |
| 2020-03-06 | 2020-03-04 | 4.121 | 25,761,656 | +7,445 | 2.94% | 106,156,005 |
| 2020-03-05 | 2020-03-03 | 4.103 | 25,754,211 | +11,455 | 2.94% | 105,675,642 |
| 2020-03-04 | 2020-03-02 | 4.121 | 25,742,756 | +228,514 | 2.94% | 106,078,123 |
| 2020-03-03 | 2020-02-28 | 4.033 | 25,514,242 | +75,599 | 2.91% | 102,909,018 |
| 2020-03-02 | 2020-02-27 | 4.086 | 25,438,643 | -22,909 | 2.90% | 103,936,618 |
| 2020-02-28 | 2020-02-26 | 4.033 | 25,461,552 | -16,036 | 2.90% | 102,696,499 |
| 2020-02-27 | 2020-02-25 | 4.016 | 25,477,588 | -38,372 | 2.91% | 102,316,325 |
| 2020-02-26 | 2020-02-24 | 3.998 | 25,515,960 | -71,017 | 2.91% | 102,024,901 |
| 2020-02-25 | 2020-02-21 | 4.103 | 25,586,977 | -12,600 | 2.92% | 104,989,442 |
| 2020-02-24 | 2020-02-20 | 4.121 | 25,599,577 | -14,318 | 2.92% | 105,488,126 |
| 2020-02-21 | 2020-02-19 | 4.103 | 25,613,895 | -104,158 | 2.92% | 105,099,893 |
| 2020-02-20 | 2020-02-18 | 4.068 | 25,718,053 | -247,873 | 2.93% | 104,629,173 |
| 2020-02-19 | 2020-02-17 | 4.086 | 25,965,926 | +103,089 | 2.96% | 106,090,979 |
| 2020-02-18 | 2020-02-14 | 4.016 | 25,862,837 | +17,181 | 2.95% | 103,863,459 |
| 2020-02-17 | 2020-02-13 | 3.981 | 25,845,656 | +78,463 | 2.95% | 102,891,901 |
| 2020-02-14 | 2020-02-12 | 3.929 | 25,767,193 | +292,532 | 2.94% | 101,229,808 |
| 2020-02-13 | 2020-02-11 | 3.859 | 25,474,661 | -12,027 | 2.91% | 98,301,348 |
| 2020-02-12 | 2020-02-10 | 3.719 | 25,486,688 | -8,590 | 2.91% | 94,787,658 |
| 2020-02-11 | 2020-02-07 | 3.702 | 25,495,278 | -6,873 | 2.91% | 94,374,442 |
| 2020-02-10 | 2020-02-06 | 3.737 | 25,502,151 | +17,182 | 2.91% | 95,290,449 |
| 2020-02-07 | 2020-02-05 | 3.737 | 25,484,969 | +16,608 | 2.91% | 95,226,247 |
| 2020-02-06 | 2020-02-04 | 3.719 | 25,468,361 | -2,290 | 2.90% | 94,719,498 |
| 2020-02-05 | 2020-02-03 | 3.667 | 25,470,651 | +55,513 | 2.91% | 93,393,817 |
| 2020-02-04 | 2020-01-31 | 3.684 | 25,415,138 | -88,199 | 2.90% | 93,634,029 |
| 2020-02-03 | 2020-01-30 | 3.754 | 25,503,337 | -96,789 | 2.91% | 95,740,183 |
| 2020-01-31 | 2020-01-29 | 3.824 | 25,600,126 | +50,399 | 2.92% | 97,891,504 |
| 2020-01-30 | 2020-01-24 | 3.859 | 25,549,727 | +143,753 | 2.91% | 98,591,012 |
| 2020-01-29 | 2020-01-22 | 3.841 | 25,405,974 | +1,145 | 2.90% | 97,592,696 |
| 2020-01-23 | 2020-01-21 | 3.841 | 25,404,829 | +21,763 | 2.90% | 97,588,298 |
| 2020-01-22 | 2020-01-20 | 3.876 | 25,383,066 | -25,199 | 2.90% | 98,391,105 |
| 2020-01-21 | 2020-01-17 | 3.929 | 25,408,265 | +38,945 | 2.89% | 99,819,712 |
| 2020-01-20 | 2020-01-16 | 3.841 | 25,369,320 | -22,909 | 2.88% | 97,451,896 |
| 2020-01-17 | 2020-01-15 | 3.824 | 25,392,229 | +2,291 | 2.89% | 97,096,534 |
| 2020-01-16 | 2020-01-14 | 3.771 | 25,389,938 | -1,146 | 2.89% | 95,757,804 |
| 2020-01-15 | 2020-01-13 | 3.824 | 25,391,084 | -1,718 | 2.89% | 97,092,155 |
| 2020-01-14 | 2020-01-10 | 3.754 | 25,392,802 | -14,891 | 2.89% | 95,325,232 |
| 2020-01-13 | 2020-01-09 | 3.754 | 25,407,693 | -40,090 | 2.89% | 95,381,133 |
| 2020-01-10 | 2020-01-08 | 3.737 | 25,447,783 | +12,600 | 2.89% | 95,087,299 |
| 2020-01-09 | 2020-01-07 | 3.789 | 25,435,183 | +10,882 | 2.89% | 96,372,558 |
| 2020-01-08 | 2020-01-06 | 3.737 | 25,424,301 | -17,496 | 2.89% | 94,999,557 |
| 2020-01-07 | 2020-01-03 | 3.771 | 25,441,797 | -31,500 | 2.89% | 95,953,389 |
| 2020-01-06 | 2020-01-02 | 3.789 | 25,473,297 | +12,136 | 2.89% | 96,516,970 |
| 2020-01-03 | 2019-12-31 | 3.789 | 25,461,161 | -7,445 | 2.89% | 96,470,987 |
| 2020-01-02 | 2019-12-27 | 3.719 | 25,468,606 | -29,782 | 2.89% | 94,720,409 |
| 2019-12-30 | 2019-12-24 | 3.771 | 25,498,388 | -15,463 | 2.90% | 96,166,821 |
| 2019-12-27 | 2019-12-20 | 3.841 | 25,513,851 | +38,945 | 2.90% | 98,007,087 |
| 2019-12-23 | 2019-12-19 | 3.789 | 25,474,906 | +11,862 | 2.90% | 96,523,066 |
| 2019-12-20 | 2019-12-18 | 3.771 | 25,463,044 | +62 | 2.89% | 96,033,522 |
| 2019-12-19 | 2019-12-17 | 3.771 | 25,462,982 | -674 | 2.89% | 96,033,288 |
| 2019-12-18 | 2019-12-16 | 3.737 | 25,463,656 | -573 | 2.89% | 95,146,609 |
| 2019-12-17 | 2019-12-13 | 3.754 | 25,464,229 | +38,945 | 2.89% | 95,593,371 |
| 2019-12-16 | 2019-12-12 | 3.771 | 25,425,284 | -3,895 | 2.89% | 95,891,111 |
| 2019-12-13 | 2019-12-11 | 3.754 | 25,429,179 | +5,155 | 2.88% | 95,461,792 |
| 2019-12-12 | 2019-12-10 | 3.737 | 25,424,024 | +15,463 | 2.88% | 94,998,522 |
| 2019-12-11 | 2019-12-09 | 3.737 | 25,408,561 | -29,781 | 2.88% | 94,940,743 |
| 2019-12-10 | 2019-12-06 | 3.684 | 25,438,342 | +146,616 | 2.89% | 93,719,517 |
| 2019-12-09 | 2019-12-05 | 3.684 | 25,291,726 | -11,455 | 2.87% | 93,179,357 |
| 2019-12-06 | 2019-12-04 | 3.702 | 25,303,181 | +10,886 | 2.87% | 93,663,368 |
| 2019-12-05 | 2019-12-03 | 3.737 | 25,292,295 | +39,518 | 2.87% | 94,506,308 |
| 2019-12-04 | 2019-12-02 | 3.754 | 25,252,777 | +24,054 | 2.86% | 94,799,575 |
| 2019-12-03 | 2019-11-29 | 3.667 | 25,228,723 | -79,608 | 2.86% | 92,506,734 |
| 2019-12-02 | 2019-11-28 | 3.684 | 25,308,331 | -86,481 | 2.87% | 93,240,533 |
| 2019-11-29 | 2019-11-27 | 3.754 | 25,394,812 | -10,308 | 2.88% | 95,332,778 |
| 2019-11-28 | 2019-11-26 | 3.702 | 25,405,120 | +81,709 | 2.88% | 94,040,709 |
| 2019-11-27 | 2019-11-25 | 3.684 | 25,323,411 | -11,340 | 2.87% | 93,296,090 |
| 2019-11-26 | 2019-11-22 | 3.684 | 25,334,751 | -16,608 | 2.87% | 93,337,869 |
| 2019-11-25 | 2019-11-21 | 3.632 | 25,351,359 | -50,972 | 2.88% | 92,071,107 |
| 2019-11-22 | 2019-11-20 | 3.649 | 25,402,331 | +158,146 | 2.88% | 92,699,767 |
| 2019-11-21 | 2019-11-19 | 3.614 | 25,244,185 | -84,613 | 2.86% | 91,241,094 |
| 2019-11-20 | 2019-11-18 | 3.702 | 25,328,798 | +168,380 | 2.87% | 93,758,193 |
| 2019-11-19 | 2019-11-15 | 3.667 | 25,160,418 | -57,592 | 2.85% | 92,256,278 |
| 2019-11-18 | 2019-11-14 | 3.614 | 25,218,010 | -93,926 | 2.86% | 91,146,489 |
| 2019-11-15 | 2019-11-13 | 3.667 | 25,311,936 | -56,332 | 2.87% | 92,811,853 |
| 2019-11-14 | 2019-11-12 | 3.737 | 25,368,268 | -12,395 | 2.88% | 94,790,186 |
| 2019-11-13 | 2019-11-11 | 3.737 | 25,380,663 | -56,699 | 2.88% | 94,836,501 |
| 2019-11-12 | 2019-11-08 | 3.824 | 25,437,362 | +16,609 | 2.89% | 97,269,116 |
| 2019-11-11 | 2019-11-07 | 3.841 | 25,420,753 | +8,591 | 2.88% | 97,649,467 |
| 2019-11-08 | 2019-11-06 | 3.894 | 25,412,162 | -14,318 | 2.88% | 98,947,600 |
| 2019-11-07 | 2019-11-05 | 3.929 | 25,426,480 | +33,218 | 2.87% | 99,891,272 |
| 2019-11-06 | 2019-11-04 | 3.841 | 25,393,262 | +80,713 | 2.87% | 97,543,865 |
| 2019-11-05 | 2019-11-01 | 3.754 | 25,312,549 | -52,117 | 2.86% | 95,023,960 |
| 2019-11-04 | 2019-10-31 | 3.824 | 25,364,666 | -35,508 | 2.86% | 96,991,136 |
| 2019-11-01 | 2019-10-30 | 3.824 | 25,400,174 | +60,135 | 2.87% | 97,126,914 |
| 2019-10-31 | 2019-10-29 | 3.754 | 25,340,039 | +4,009 | 2.86% | 95,127,158 |
| 2019-10-30 | 2019-10-28 | 3.754 | 25,336,030 | +18,900 | 2.86% | 95,112,109 |
| 2019-10-29 | 2019-10-25 | 3.754 | 25,317,130 | +61,281 | 2.86% | 95,041,157 |
| 2019-10-28 | 2019-10-24 | 3.824 | 25,255,849 | -355,871 | 2.85% | 96,575,035 |
| 2019-10-25 | 2019-10-23 | 3.737 | 25,611,720 | -48,572 | 2.89% | 95,699,860 |
| 2019-10-24 | 2019-10-22 | 3.737 | 25,660,292 | +131,725 | 2.90% | 95,881,353 |
| 2019-10-23 | 2019-10-21 | 3.649 | 25,528,567 | +26,095 | 2.88% | 93,160,435 |
| 2019-10-22 | 2019-10-18 | 3.579 | 25,502,472 | +137,453 | 2.88% | 91,284,055 |
| 2019-10-21 | 2019-10-17 | 3.527 | 25,365,019 | +291,016 | 2.86% | 89,463,389 |
| 2019-10-18 | 2019-10-16 | 3.527 | 25,074,003 | -125,425 | 2.83% | 88,436,965 |
| 2019-10-17 | 2019-10-15 | 3.632 | 25,199,428 | -16,036 | 2.85% | 91,519,324 |
| 2019-10-16 | 2019-10-14 | 3.597 | 25,215,464 | -61,281 | 2.85% | 90,697,010 |
| 2019-10-15 | 2019-10-11 | 3.667 | 25,276,745 | -34,936 | 2.85% | 92,682,817 |
| 2019-10-14 | 2019-10-10 | 3.649 | 25,311,681 | +14,891 | 2.86% | 92,368,961 |
| 2019-10-11 | 2019-10-09 | 3.667 | 25,296,790 | +16,609 | 2.86% | 92,756,317 |
| 2019-10-10 | 2019-10-08 | 3.632 | 25,280,181 | -6,300 | 2.86% | 91,812,603 |
| 2019-10-09 | 2019-10-04 | 3.597 | 25,286,481 | +37,226 | 2.86% | 90,952,450 |
| 2019-10-08 | 2019-10-03 | 3.667 | 25,249,255 | -17,181 | 2.85% | 92,582,019 |
| 2019-10-04 | 2019-10-02 | 3.649 | 25,266,436 | -34,936 | 2.85% | 92,203,850 |
| 2019-10-03 | 2019-09-30 | 3.719 | 25,301,372 | +3,436 | 2.86% | 94,098,448 |
| 2019-10-02 | 2019-09-27 | 3.649 | 25,297,936 | +8,018 | 2.86% | 92,318,802 |
| 2019-09-30 | 2019-09-26 | 3.667 | 25,289,918 | +573 | 2.86% | 92,731,119 |
| 2019-09-27 | 2019-09-25 | 3.667 | 25,289,345 | -17,181 | 2.86% | 92,729,018 |
| 2019-09-26 | 2019-09-24 | 3.771 | 25,306,526 | +79,035 | 2.86% | 95,443,216 |
| 2019-09-25 | 2019-09-23 | 3.614 | 25,227,491 | +62,822 | 2.85% | 91,180,756 |
| 2019-09-24 | 2019-09-20 | 3.422 | 25,164,669 | +754 | 2.84% | 86,120,408 |
| 2019-09-23 | 2019-09-19 | 3.492 | 25,163,915 | -13,745 | 2.84% | 87,875,334 |
| 2019-09-20 | 2019-09-18 | 3.510 | 25,177,660 | +5,727 | 2.84% | 88,362,950 |
| 2019-09-19 | 2019-09-17 | 3.510 | 25,171,933 | -32,645 | 2.84% | 88,342,851 |
| 2019-09-18 | 2019-09-16 | 3.475 | 25,204,578 | +2,291 | 2.85% | 87,577,248 |
| 2019-09-17 | 2019-09-13 | 3.527 | 25,202,287 | -5,155 | 2.85% | 88,889,427 |
| 2019-09-16 | 2019-09-12 | 3.562 | 25,207,442 | +16,609 | 2.85% | 89,787,882 |
| 2019-09-13 | 2019-09-11 | 3.510 | 25,190,833 | +17,182 | 2.85% | 88,409,182 |
| 2019-09-12 | 2019-09-10 | 3.562 | 25,173,651 | +15,463 | 2.84% | 89,667,520 |
| 2019-09-11 | 2019-09-09 | 3.562 | 25,158,188 | +5,727 | 2.84% | 89,612,442 |
| 2019-09-10 | 2019-09-06 | 3.562 | 25,152,461 | +26,346 | 2.84% | 89,592,042 |
| 2019-09-09 | 2019-09-05 | 3.562 | 25,126,115 | -16,609 | 2.84% | 89,498,199 |
| 2019-09-06 | 2019-09-04 | 3.562 | 25,142,724 | -13,173 | 2.84% | 89,557,360 |
| 2019-09-05 | 2019-09-03 | 3.492 | 25,155,897 | -10,882 | 2.84% | 87,847,335 |
| 2019-09-04 | 2019-09-02 | 3.422 | 25,166,779 | -30,926 | 2.84% | 86,127,629 |
| 2019-09-03 | 2019-08-30 | 3.475 | 25,197,705 | -50,400 | 2.85% | 87,553,366 |
| 2019-09-02 | 2019-08-29 | 3.492 | 25,248,105 | -1,718 | 2.85% | 88,169,336 |
| 2019-08-30 | 2019-08-28 | 3.527 | 25,249,823 | +4,582 | 2.85% | 89,057,088 |
| 2019-08-29 | 2019-08-27 | 3.544 | 25,245,241 | -3,436 | 2.85% | 89,481,724 |
| 2019-08-28 | 2019-08-26 | 3.579 | 25,248,677 | +26,345 | 2.85% | 90,375,616 |
| 2019-08-27 | 2019-08-23 | 3.667 | 25,222,332 | +31,499 | 2.85% | 92,483,300 |
| 2019-08-26 | 2019-08-22 | 3.510 | 25,190,833 | -5,154 | 2.85% | 88,409,182 |
| 2019-08-23 | 2019-08-21 | 3.544 | 25,195,987 | -2,312 | 2.85% | 89,307,143 |
| 2019-08-22 | 2019-08-20 | 3.579 | 25,198,299 | -6,300 | 2.85% | 90,195,292 |
| 2019-08-21 | 2019-08-19 | 3.527 | 25,204,599 | -1,146 | 2.85% | 88,897,582 |
| 2019-08-20 | 2019-08-16 | 3.562 | 25,205,745 | +4,009 | 2.85% | 89,781,838 |
| 2019-08-19 | 2019-08-15 | 3.649 | 25,201,736 | +12,717 | 2.85% | 91,967,743 |
| 2019-08-16 | 2019-08-14 | 3.527 | 25,189,019 | +37,799 | 2.84% | 88,842,630 |
| 2019-08-15 | 2019-08-13 | 3.457 | 25,151,220 | -4,582 | 2.84% | 86,952,692 |
| 2019-08-14 | 2019-08-12 | 3.527 | 25,155,802 | +6,300 | 2.84% | 88,725,473 |
| 2019-08-13 | 2019-08-09 | 3.632 | 25,149,502 | +1,718 | 2.84% | 91,338,003 |
| 2019-08-12 | 2019-08-08 | 3.614 | 25,147,784 | +16,609 | 2.84% | 90,892,668 |
| 2019-08-09 | 2019-08-07 | 3.562 | 25,131,175 | +573 | 2.84% | 89,516,222 |
| 2019-08-08 | 2019-08-06 | 3.405 | 25,130,602 | +5,154 | 2.84% | 85,565,026 |
| 2019-08-07 | 2019-08-05 | 3.457 | 25,125,448 | -2,291 | 2.84% | 86,863,593 |
| 2019-08-06 | 2019-08-02 | 3.614 | 25,127,739 | -572 | 2.84% | 90,820,219 |
| 2019-08-05 | 2019-08-01 | 3.632 | 25,128,311 | -11,455 | 2.84% | 91,261,041 |
| 2019-08-02 | 2019-07-31 | 3.684 | 25,139,766 | -1,145 | 2.84% | 92,619,508 |
| 2019-08-01 | 2019-07-30 | 3.702 | 25,140,911 | -2,864 | 2.84% | 93,062,702 |
| 2019-07-31 | 2019-07-29 | 3.702 | 25,143,775 | -4,581 | 2.84% | 93,073,303 |
| 2019-07-30 | 2019-07-26 | 3.684 | 25,148,356 | -573 | 2.84% | 92,651,155 |
| 2019-07-29 | 2019-07-25 | 3.702 | 25,148,929 | +13,650 | 2.84% | 93,092,382 |
| 2019-07-26 | 2019-07-24 | 3.771 | 25,135,279 | -64,354 | 2.84% | 94,797,361 |
| 2019-07-25 | 2019-07-23 | 3.719 | 25,199,633 | +4,582 | 2.85% | 93,720,070 |
| 2019-07-24 | 2019-07-22 | 3.737 | 25,195,051 | -14,318 | 2.85% | 94,142,949 |
| 2019-07-23 | 2019-07-19 | 3.771 | 25,209,369 | +573 | 2.85% | 95,076,790 |
| 2019-07-22 | 2019-07-18 | 3.754 | 25,208,796 | -12,027 | 2.85% | 94,634,469 |
| 2019-07-19 | 2019-07-17 | 3.771 | 25,220,823 | -18,327 | 2.85% | 95,119,989 |
| 2019-07-18 | 2019-07-16 | 3.754 | 25,239,150 | +160,067 | 2.85% | 94,748,419 |
| 2019-07-17 | 2019-07-15 | 3.702 | 25,079,083 | +8,591 | 2.93% | 92,833,837 |
| 2019-07-16 | 2019-07-12 | 3.737 | 25,070,492 | +4,581 | 2.93% | 93,677,527 |
| 2019-07-15 | 2019-07-11 | 3.702 | 25,065,911 | +1,718 | 2.93% | 92,785,078 |
| 2019-07-12 | 2019-07-10 | 3.754 | 25,064,193 | -2,290 | 2.93% | 94,091,625 |
| 2019-07-11 | 2019-07-09 | 3.667 | 25,066,483 | +5,154 | 2.93% | 91,911,845 |
| 2019-07-10 | 2019-07-08 | 3.614 | 25,061,329 | -21,191 | 2.93% | 90,580,190 |
| 2019-07-09 | 2019-07-05 | 3.806 | 25,082,520 | +5,155 | 2.93% | 95,474,292 |
| 2019-07-08 | 2019-07-04 | 3.824 | 25,077,365 | +6,300 | 2.93% | 95,892,535 |
| 2019-07-05 | 2019-07-03 | 3.754 | 25,071,065 | +40,090 | 2.93% | 94,117,423 |
| 2019-07-04 | 2019-07-02 | 3.806 | 25,030,975 | +20,618 | 2.93% | 95,278,091 |
| 2019-07-03 | 2019-06-28 | 3.841 | 25,010,357 | -34,616 | 2.93% | 96,073,001 |
| 2019-07-02 | 2019-06-27 | 3.806 | 25,044,973 | +6,872 | 2.93% | 95,331,373 |
| 2019-06-28 | 2019-06-26 | 3.667 | 25,038,101 | -1,145 | 2.93% | 91,807,776 |
| 2019-06-27 | 2019-06-25 | 3.667 | 25,039,246 | +6,873 | 2.93% | 91,811,974 |
| 2019-06-26 | 2019-06-24 | 3.719 | 25,032,373 | +8,590 | 2.93% | 93,098,013 |
| 2019-06-25 | 2019-06-21 | 3.771 | 25,023,783 | +5,155 | 2.93% | 94,376,855 |
| 2019-06-24 | 2019-06-20 | 3.719 | 25,018,628 | +67,008 | 2.93% | 93,046,893 |
| 2019-06-21 | 2019-06-19 | 3.737 | 24,951,620 | +2,291 | 2.92% | 93,233,354 |
| 2019-06-20 | 2019-06-18 | 3.684 | 24,949,329 | +2,863 | 2.92% | 91,917,904 |
| 2019-06-19 | 2019-06-17 | 3.527 | 24,946,466 | +4,582 | 2.92% | 87,987,137 |
| 2019-06-18 | 2019-06-14 | 3.632 | 24,941,884 | -4,009 | 2.92% | 90,583,975 |
| 2019-06-17 | 2019-06-13 | 3.632 | 24,945,893 | -3,436 | 2.92% | 90,598,535 |
| 2019-06-14 | 2019-06-12 | 3.702 | 24,949,329 | -5,155 | 2.92% | 92,353,533 |
| 2019-06-13 | 2019-06-11 | 3.754 | 24,954,484 | +22,909 | 2.92% | 93,679,775 |
| 2019-06-12 | 2019-06-10 | 3.719 | 24,931,575 | +22,336 | 2.92% | 92,723,134 |
| 2019-06-11 | 2019-06-06 | 3.614 | 24,909,239 | -47,612 | 2.91% | 90,030,485 |
| 2019-06-10 | 2019-06-05 | 3.614 | 24,956,851 | +5,155 | 2.92% | 90,202,571 |
| 2019-06-06 | 2019-06-04 | 3.544 | 24,951,696 | -9,164 | 2.92% | 88,441,254 |
| 2019-06-05 | 2019-06-03 | 3.684 | 24,960,860 | +5,155 | 2.92% | 91,960,386 |
| 2019-06-04 | 2019-05-31 | 3.667 | 24,955,705 | -15,464 | 2.92% | 91,505,653 |
| 2019-06-03 | 2019-05-30 | 4.070 | 24,971,169 | -41,236 | 2.92% | 101,640,258 |
| 2019-05-31 | 2019-05-29 | 4.202 | 25,012,405 | +1,724,170 | 2.93% | 105,092,233 |
| 2019-05-29 | 2019-05-27 | 4.295 | 23,288,235 | +4,799 | 2.93% | 100,032,059 |
| 2019-05-28 | 2019-05-24 | 4.202 | 23,283,436 | +43,183 | 2.93% | 97,827,789 |
| 2019-05-27 | 2019-05-23 | 4.258 | 23,240,253 | +332,673 | 2.92% | 98,954,115 |
| 2019-05-24 | 2019-05-22 | 4.352 | 22,907,580 | +125,819 | 2.88% | 99,686,040 |
| 2019-05-23 | 2019-05-21 | 4.352 | 22,781,761 | +64,508 | 2.86% | 99,138,519 |
| 2019-05-22 | 2019-05-20 | 4.314 | 22,717,253 | +57,045 | 2.85% | 98,005,579 |
| 2019-05-21 | 2019-05-17 | 4.483 | 22,660,208 | +6,398 | 2.85% | 101,584,850 |
| 2019-05-20 | 2019-05-16 | 4.445 | 22,653,810 | -4,798 | 2.85% | 100,706,325 |
| 2019-05-17 | 2019-05-15 | 4.464 | 22,658,608 | +2,665 | 2.85% | 101,152,666 |
| 2019-05-16 | 2019-05-14 | 4.464 | 22,655,943 | -23,991 | 2.85% | 101,140,769 |
| 2019-05-15 | 2019-05-10 | 4.464 | 22,679,934 | -1,066 | 2.85% | 101,247,869 |
| 2019-05-14 | 2019-05-09 | 4.408 | 22,681,000 | -17,060 | 2.85% | 99,976,335 |
| 2019-05-10 | 2019-05-08 | 4.483 | 22,698,060 | -533 | 2.85% | 101,754,539 |
| 2019-05-09 | 2019-05-07 | 4.558 | 22,698,593 | -533 | 2.85% | 103,459,973 |
| 2019-05-08 | 2019-05-06 | 4.577 | 22,699,126 | +10,129 | 2.85% | 103,888,174 |
| 2019-05-07 | 2019-05-03 | 4.783 | 22,688,997 | +4,265 | 2.85% | 108,523,209 |
| 2019-05-06 | 2019-05-02 | 4.727 | 22,684,732 | -5,331 | 2.85% | 107,226,306 |
| 2019-05-03 | 2019-04-30 | 4.671 | 22,690,063 | -19,726 | 2.85% | 105,974,701 |
| 2019-05-02 | 2019-04-29 | 4.746 | 22,709,789 | -22,925 | 2.85% | 107,770,716 |
| 2019-04-30 | 2019-04-26 | 4.633 | 22,732,714 | -1,599 | 2.86% | 105,321,101 |
| 2019-04-29 | 2019-04-25 | 4.558 | 22,734,313 | -4,265 | 2.86% | 103,622,784 |
| 2019-04-26 | 2019-04-24 | 4.783 | 22,738,578 | +919 | 2.86% | 108,760,359 |
| 2019-04-25 | 2019-04-23 | 4.783 | 22,737,659 | -6,397 | 2.86% | 108,755,963 |
| 2019-04-24 | 2019-04-18 | 4.746 | 22,744,056 | +2,665 | 2.86% | 107,933,333 |
| 2019-04-23 | 2019-04-17 | 4.708 | 22,741,391 | -67,707 | 2.86% | 107,067,558 |
| 2019-04-18 | 2019-04-16 | 4.671 | 22,809,098 | -6,398 | 2.87% | 106,530,658 |
| 2019-04-17 | 2019-04-15 | 4.671 | 22,815,496 | +1,600 | 2.87% | 106,560,540 |
| 2019-04-16 | 2019-04-12 | 4.671 | 22,813,896 | +17,593 | 2.87% | 106,553,067 |
| 2019-04-15 | 2019-04-11 | 4.727 | 22,796,303 | -39,295 | 2.86% | 107,753,680 |
| 2019-04-12 | 2019-04-10 | 4.802 | 22,835,598 | +23,458 | 2.87% | 109,652,744 |
| 2019-04-11 | 2019-04-09 | 4.783 | 22,812,140 | +34,120 | 2.87% | 109,112,211 |
| 2019-04-10 | 2019-04-08 | 4.558 | 22,778,020 | -533 | 2.86% | 103,822,001 |
| 2019-04-08 | 2019-04-03 | 4.520 | 22,778,553 | +47,448 | 2.86% | 102,969,908 |
| 2019-04-04 | 2019-04-02 | 4.577 | 22,731,105 | +26,657 | 2.86% | 104,034,533 |
| 2019-04-02 | 2019-03-29 | 4.633 | 22,704,448 | -20,259 | 2.85% | 105,190,144 |
| 2019-04-01 | 2019-03-28 | 4.558 | 22,724,707 | +10,129 | 2.86% | 103,579,000 |
| 2019-03-29 | 2019-03-27 | 4.427 | 22,714,578 | +50,115 | 2.85% | 100,550,405 |
| 2019-03-28 | 2019-03-26 | 4.520 | 22,664,463 | -42,966 | 2.85% | 102,454,167 |
| 2019-03-27 | 2019-03-25 | 4.483 | 22,707,429 | +1,066 | 2.85% | 101,796,540 |
| 2019-03-26 | 2019-03-22 | 4.483 | 22,706,363 | +534 | 2.85% | 101,791,761 |
| 2019-03-25 | 2019-03-21 | 4.427 | 22,705,829 | +18,126 | 2.85% | 100,511,676 |
| 2019-03-22 | 2019-03-20 | 4.464 | 22,687,703 | -5,864 | 2.85% | 101,282,552 |
| 2019-03-21 | 2019-03-19 | 4.539 | 22,693,567 | +17,060 | 2.85% | 103,011,398 |
| 2019-03-20 | 2019-03-18 | 4.427 | 22,676,507 | +16,527 | 2.85% | 100,381,877 |
| 2019-03-19 | 2019-03-15 | 4.427 | 22,659,980 | +2,665 | 2.85% | 100,308,717 |
| 2019-03-18 | 2019-03-14 | 4.577 | 22,657,315 | -13,861 | 2.85% | 103,696,815 |
| 2019-03-15 | 2019-03-13 | 4.558 | 22,671,176 | +15,994 | 2.85% | 103,335,007 |
| 2019-03-14 | 2019-03-12 | 4.614 | 22,655,182 | +10,129 | 2.85% | 104,536,947 |
| 2019-03-13 | 2019-03-11 | 4.558 | 22,645,053 | -11,195 | 2.85% | 103,215,938 |
| 2019-03-12 | 2019-03-08 | 4.539 | 22,656,248 | +1,066 | 2.85% | 102,841,998 |
| 2019-03-11 | 2019-03-07 | 4.577 | 22,655,182 | -3,199 | 2.85% | 103,687,053 |
| 2019-03-08 | 2019-03-06 | 4.577 | 22,658,381 | +3,732 | 2.85% | 103,701,694 |
| 2019-03-07 | 2019-03-05 | 4.502 | 22,654,649 | +15,994 | 2.85% | 101,984,866 |
| 2019-03-06 | 2019-03-04 | 4.464 | 22,638,655 | +2,666 | 2.85% | 101,063,591 |
| 2019-03-05 | 2019-03-01 | 4.389 | 22,635,989 | -22,925 | 2.84% | 99,353,342 |
| 2019-03-04 | 2019-02-28 | 4.370 | 22,658,914 | +4,265 | 2.85% | 99,028,947 |
| 2019-03-01 | 2019-02-27 | 4.314 | 22,654,649 | +5,864 | 2.85% | 97,735,496 |
| 2019-02-28 | 2019-02-26 | 4.333 | 22,648,785 | +23,458 | 2.85% | 98,135,025 |
| 2019-02-27 | 2019-02-25 | 4.314 | 22,625,327 | +28,789 | 2.84% | 97,608,997 |
| 2019-02-26 | 2019-02-22 | 4.295 | 22,596,538 | +2,133 | 2.84% | 97,060,950 |
| 2019-02-25 | 2019-02-21 | 4.277 | 22,594,405 | -11,729 | 2.84% | 96,627,981 |
| 2019-02-22 | 2019-02-20 | 4.239 | 22,606,134 | -2,666 | 2.84% | 95,830,088 |
| 2019-02-21 | 2019-02-19 | 4.239 | 22,608,800 | -80,772 | 2.84% | 95,841,389 |
| 2019-02-20 | 2019-02-18 | 4.295 | 22,689,572 | +3,199 | 2.85% | 97,460,567 |
| 2019-02-19 | 2019-02-15 | 4.295 | 22,686,373 | -53,846 | 2.85% | 97,446,826 |
| 2019-02-18 | 2019-02-14 | 4.295 | 22,740,219 | -11,729 | 2.86% | 97,678,116 |
| 2019-02-15 | 2019-02-13 | 4.408 | 22,751,948 | +42,117 | 2.86% | 100,289,069 |
| 2019-02-14 | 2019-02-12 | 4.352 | 22,709,831 | -33,587 | 2.85% | 98,825,504 |
| 2019-02-13 | 2019-02-11 | 4.295 | 22,743,418 | +9,596 | 2.86% | 97,691,857 |
| 2019-02-12 | 2019-02-08 | 4.220 | 22,733,822 | -22,391 | 2.86% | 95,944,950 |
| 2019-02-11 | 2019-02-04 | 4.277 | 22,756,213 | -15,461 | 2.86% | 97,319,975 |
| 2019-02-08 | 2019-01-31 | 4.277 | 22,771,674 | +35,186 | 2.86% | 97,386,096 |
| 2019-02-01 | 2019-01-30 | 4.295 | 22,736,488 | +2,133 | 2.86% | 97,662,090 |
| 2019-01-31 | 2019-01-29 | 4.295 | 22,734,355 | -533 | 2.86% | 97,652,928 |
| 2019-01-30 | 2019-01-28 | 4.295 | 22,734,888 | +26,656 | 2.86% | 97,655,217 |
| 2019-01-29 | 2019-01-25 | 4.333 | 22,708,232 | +10,130 | 2.85% | 98,392,603 |
| 2019-01-28 | 2019-01-24 | 4.277 | 22,698,102 | -39,452 | 2.85% | 97,071,455 |
| 2019-01-25 | 2019-01-23 | 4.220 | 22,737,554 | -1,066 | 2.86% | 95,960,701 |
| 2019-01-23 | 2019-01-21 | 4.277 | 22,738,620 | +5,331 | 2.86% | 97,244,736 |
| 2019-01-22 | 2019-01-18 | 4.239 | 22,733,289 | -7,464 | 2.86% | 96,369,113 |
| 2019-01-21 | 2019-01-17 | 4.202 | 22,740,753 | +99,696 | 2.86% | 95,547,650 |
| 2019-01-18 | 2019-01-16 | 4.164 | 22,641,057 | -13,329 | 2.85% | 94,279,403 |
| 2019-01-17 | 2019-01-15 | 4.183 | 22,654,386 | +534 | 2.85% | 94,759,838 |
| 2019-01-16 | 2019-01-14 | 4.127 | 22,653,852 | +8,530 | 2.85% | 93,482,838 |
| 2019-01-15 | 2019-01-11 | 4.145 | 22,645,322 | -10,130 | 2.85% | 93,872,400 |
| 2019-01-14 | 2019-01-10 | 4.164 | 22,655,452 | -19,193 | 2.85% | 94,339,345 |
| 2019-01-11 | 2019-01-09 | 4.295 | 22,674,645 | +5,865 | 2.85% | 97,396,450 |
| 2019-01-10 | 2019-01-08 | 4.183 | 22,668,780 | +9,063 | 2.85% | 94,820,046 |
| 2019-01-09 | 2019-01-07 | 4.277 | 22,659,717 | -7,997 | 2.85% | 96,907,297 |
| 2019-01-08 | 2019-01-04 | 4.202 | 22,667,714 | -9,063 | 2.85% | 95,240,769 |
| 2019-01-07 | 2019-01-03 | 4.220 | 22,676,777 | -533 | 2.85% | 95,704,200 |
| 2019-01-04 | 2019-01-02 | 4.277 | 22,677,310 | -533 | 2.85% | 96,982,535 |
| 2019-01-03 | 2018-12-31 | 4.464 | 22,677,843 | +5,417 | 2.85% | 101,238,535 |
| 2019-01-02 | 2018-12-27 | 4.389 | 22,672,426 | -267 | 2.85% | 99,513,271 |
| 2018-12-28 | 2018-12-24 | 4.352 | 22,672,693 | +86,367 | 2.85% | 98,663,892 |
| 2018-12-27 | 2018-12-20 | 4.220 | 22,586,326 | -7,464 | 2.84% | 95,322,464 |
| 2018-12-21 | 2018-12-19 | 4.220 | 22,593,790 | -74,105 | 2.84% | 95,353,965 |
| 2018-12-20 | 2018-12-18 | 4.295 | 22,667,895 | +69,840 | 2.85% | 97,367,456 |
| 2018-12-19 | 2018-12-17 | 4.277 | 22,598,055 | -49,125 | 2.84% | 96,643,591 |
| 2018-12-18 | 2018-12-14 | 4.258 | 22,647,180 | +17,593 | 2.85% | 96,428,884 |
| 2018-12-17 | 2018-12-13 | 4.258 | 22,629,587 | -71,439 | 2.84% | 96,353,975 |
| 2018-12-14 | 2018-12-12 | 4.220 | 22,701,026 | -1,067 | 2.85% | 95,806,539 |
| 2018-12-13 | 2018-12-11 | 4.239 | 22,702,093 | -31,987 | 2.85% | 96,236,869 |
| 2018-12-12 | 2018-12-10 | 4.314 | 22,734,080 | -6,398 | 2.86% | 98,078,173 |
| 2018-12-11 | 2018-12-07 | 4.295 | 22,740,478 | +20,792 | 2.86% | 97,679,229 |
| 2018-12-10 | 2018-12-06 | 4.408 | 22,719,686 | -46,200 | 2.86% | 100,146,860 |
| 2018-12-07 | 2018-12-05 | 4.464 | 22,765,886 | +3,199 | 2.86% | 101,631,577 |
| 2018-12-06 | 2018-12-04 | 4.539 | 22,762,687 | +1,066 | 2.86% | 103,325,149 |
| 2018-12-05 | 2018-12-03 | 4.689 | 22,761,621 | -68,240 | 2.86% | 106,735,858 |
| 2018-12-04 | 2018-11-30 | 4.352 | 22,829,861 | +82,101 | 2.87% | 99,347,834 |
| 2018-12-03 | 2018-11-29 | 4.108 | 22,747,760 | +534 | 2.86% | 93,443,673 |
| 2018-11-30 | 2018-11-28 | 4.127 | 22,747,226 | +102,361 | 2.86% | 93,868,153 |
| 2018-11-29 | 2018-11-27 | 4.127 | 22,644,865 | +8,530 | 2.85% | 93,445,753 |
| 2018-11-28 | 2018-11-26 | 4.108 | 22,636,335 | -2,133 | 2.84% | 92,985,959 |
| 2018-11-27 | 2018-11-23 | 3.939 | 22,638,468 | -17,060 | 2.85% | 89,173,021 |
| 2018-11-26 | 2018-11-22 | 3.920 | 22,655,528 | +38,385 | 2.85% | 88,815,267 |
| 2018-11-23 | 2018-11-21 | 4.014 | 22,617,143 | -36,253 | 2.84% | 90,785,955 |
| 2018-11-22 | 2018-11-20 | 4.052 | 22,653,396 | -3,731 | 2.85% | 91,781,303 |
| 2018-11-21 | 2018-11-19 | 4.127 | 22,657,127 | +16,527 | 2.85% | 93,496,353 |
| 2018-11-20 | 2018-11-16 | 4.108 | 22,640,600 | +44,249 | 2.85% | 93,003,479 |
| 2018-11-19 | 2018-11-15 | 4.070 | 22,596,351 | -53,978 | 2.84% | 91,974,026 |
| 2018-11-16 | 2018-11-14 | 4.070 | 22,650,329 | -35,720 | 2.85% | 92,193,732 |
| 2018-11-15 | 2018-11-13 | 4.164 | 22,686,049 | -39,984 | 2.85% | 94,466,753 |
| 2018-11-14 | 2018-11-12 | 4.220 | 22,726,033 | +4,798 | 2.86% | 95,912,078 |
| 2018-11-13 | 2018-11-09 | 4.183 | 22,721,235 | -40,518 | 2.86% | 95,039,457 |
| 2018-11-12 | 2018-11-08 | 4.202 | 22,761,753 | +77,837 | 2.86% | 95,635,883 |
| 2018-11-09 | 2018-11-07 | 4.220 | 22,683,916 | -41,051 | 2.85% | 95,734,329 |
| 2018-11-08 | 2018-11-06 | 4.164 | 22,724,967 | +21,325 | 2.86% | 94,628,811 |
| 2018-11-07 | 2018-11-05 | 4.145 | 22,703,642 | +3,732 | 2.85% | 94,114,156 |
| 2018-11-06 | 2018-11-02 | 4.089 | 22,699,910 | +30,388 | 2.85% | 92,821,328 |
| 2018-11-05 | 2018-11-01 | 4.033 | 22,669,522 | -10,129 | 2.85% | 91,421,422 |
| 2018-11-02 | 2018-10-31 | 3.958 | 22,679,651 | +76,237 | 2.85% | 89,760,647 |
| 2018-11-01 | 2018-10-30 | 3.808 | 22,603,414 | +9,597 | 2.84% | 86,067,111 |
| 2018-10-30 | 2018-10-26 | 3.808 | 22,593,817 | +36,253 | 2.84% | 86,030,569 |
| 2018-10-29 | 2018-10-25 | 3.751 | 22,557,564 | -12,262 | 2.83% | 84,623,180 |
| 2018-10-26 | 2018-10-24 | 3.789 | 22,569,826 | -8,530 | 2.84% | 85,515,872 |
| 2018-10-25 | 2018-10-23 | 3.770 | 22,578,356 | -25,591 | 2.84% | 85,124,686 |
| 2018-10-24 | 2018-10-22 | 3.808 | 22,603,947 | +36,786 | 2.84% | 86,069,141 |
| 2018-10-23 | 2018-10-19 | 3.770 | 22,567,161 | +2,133 | 2.84% | 85,082,479 |
| 2018-10-22 | 2018-10-18 | 3.658 | 22,565,028 | -13,328 | 2.84% | 82,534,902 |
| 2018-10-19 | 2018-10-16 | 3.751 | 22,578,356 | -20,793 | 2.84% | 84,701,180 |
| 2018-10-18 | 2018-10-15 | 3.864 | 22,599,149 | -37,852 | 2.84% | 87,322,559 |
| 2018-10-16 | 2018-10-12 | 4.164 | 22,637,001 | -179,664 | 2.84% | 94,262,513 |
| 2018-10-15 | 2018-10-11 | 4.164 | 22,816,665 | +100,571 | 2.87% | 95,010,650 |
| 2018-10-12 | 2018-10-10 | 4.127 | 22,716,094 | +125,818 | 2.85% | 93,739,684 |
| 2018-10-11 | 2018-10-09 | 4.127 | 22,590,276 | -2,132 | 2.84% | 93,220,487 |
| 2018-10-10 | 2018-10-08 | 4.089 | 22,592,408 | -44,250 | 2.84% | 92,381,746 |
| 2018-10-09 | 2018-10-05 | 4.164 | 22,636,658 | -30,921 | 2.84% | 94,261,085 |
| 2018-10-08 | 2018-10-04 | 4.295 | 22,667,579 | +533 | 2.85% | 97,366,099 |
| 2018-10-05 | 2018-10-03 | 4.202 | 22,667,046 | +1,066 | 2.85% | 95,237,962 |
| 2018-10-04 | 2018-10-02 | 4.127 | 22,665,980 | -27,190 | 2.85% | 93,532,885 |
| 2018-10-03 | 2018-09-28 | 4.258 | 22,693,170 | +10,130 | 2.85% | 96,624,703 |
| 2018-10-02 | 2018-09-27 | 4.145 | 22,683,040 | -63,443 | 2.85% | 94,028,754 |
| 2018-09-28 | 2018-09-26 | 4.239 | 22,746,483 | -533 | 2.86% | 96,425,044 |
| 2018-09-27 | 2018-09-24 | 4.239 | 22,747,016 | -205,695 | 2.86% | 96,427,303 |
| 2018-09-26 | 2018-09-21 | 4.258 | 22,952,711 | +380,122 | 2.88% | 97,729,797 |
| 2018-09-24 | 2018-09-20 | 4.145 | 22,572,589 | +5,331 | 2.84% | 93,570,898 |
| 2018-09-21 | 2018-09-19 | 4.183 | 22,567,258 | +17,593 | 2.84% | 94,395,395 |
| 2018-09-20 | 2018-09-18 | 4.183 | 22,549,665 | +7,464 | 2.83% | 94,321,806 |
| 2018-09-19 | 2018-09-17 | 4.164 | 22,542,201 | -15,460 | 2.83% | 93,867,757 |
| 2018-09-18 | 2018-09-14 | 4.145 | 22,557,661 | -51,519 | 2.83% | 93,509,016 |
| 2018-09-17 | 2018-09-13 | 4.127 | 22,609,180 | +27,190 | 2.84% | 93,298,496 |
| 2018-09-14 | 2018-09-12 | 4.070 | 22,581,990 | -236,177 | 2.84% | 91,915,572 |
| 2018-09-13 | 2018-09-11 | 4.014 | 22,818,167 | +148,561 | 2.87% | 91,592,872 |
| 2018-09-12 | 2018-09-10 | 4.145 | 22,669,606 | -41,585 | 2.85% | 93,973,066 |
| 2018-09-11 | 2018-09-07 | 4.314 | 22,711,191 | +35,720 | 2.85% | 97,979,427 |
| 2018-09-10 | 2018-09-06 | 4.295 | 22,675,471 | +26,564 | 2.85% | 97,399,998 |
| 2018-09-07 | 2018-09-05 | 4.295 | 22,648,907 | +3,732 | 2.85% | 97,285,895 |
| 2018-09-06 | 2018-09-04 | 4.220 | 22,645,175 | -1,599 | 2.85% | 95,570,828 |
| 2018-09-05 | 2018-09-03 | 4.277 | 22,646,774 | -41,584 | 2.85% | 96,851,944 |
| 2018-09-04 | 2018-08-31 | 4.277 | 22,688,358 | -14,928 | 2.85% | 97,029,784 |
| 2018-09-03 | 2018-08-30 | 4.089 | 22,703,286 | +122,620 | 2.85% | 92,835,133 |
| 2018-08-31 | 2018-08-29 | 3.977 | 22,580,666 | -5,864 | 2.84% | 89,792,437 |
| 2018-08-30 | 2018-08-28 | 3.958 | 22,586,530 | -65,042 | 2.84% | 89,392,096 |
| 2018-08-29 | 2018-08-27 | 3.995 | 22,651,572 | +13,328 | 2.85% | 90,499,275 |
| 2018-08-28 | 2018-08-24 | 3.995 | 22,638,244 | -2,133 | 2.85% | 90,446,026 |
| 2018-08-27 | 2018-08-23 | 4.108 | 22,640,377 | -52,246 | 2.85% | 93,002,563 |
| 2018-08-24 | 2018-08-22 | 4.127 | 22,692,623 | -34,654 | 2.85% | 93,642,830 |
| 2018-08-23 | 2018-08-21 | 4.145 | 22,727,277 | +122,620 | 2.86% | 94,212,131 |
| 2018-08-22 | 2018-08-20 | 4.033 | 22,604,657 | -46,382 | 2.84% | 91,159,835 |
| 2018-08-21 | 2018-08-17 | 4.502 | 22,651,039 | -12,262 | 2.85% | 101,968,615 |
| 2018-08-20 | 2018-08-16 | 4.539 | 22,663,301 | -32,521 | 2.83% | 102,874,013 |
| 2018-08-17 | 2018-08-15 | 4.689 | 22,695,822 | -31,401 | 2.83% | 106,427,307 |
| 2018-08-16 | 2018-08-14 | 4.839 | 22,727,223 | +100,761 | 2.83% | 109,984,942 |
| 2018-08-15 | 2018-08-13 | 4.914 | 22,626,462 | +21,325 | 2.82% | 111,194,957 |
| 2018-08-14 | 2018-08-10 | 4.971 | 22,605,137 | -221,248 | 2.82% | 112,362,183 |
| 2018-08-13 | 2018-08-09 | 4.821 | 22,826,385 | +48,514 | 2.85% | 110,036,663 |
| 2018-08-10 | 2018-08-08 | 4.802 | 22,777,871 | +85,834 | 2.84% | 109,375,548 |
| 2018-08-09 | 2018-08-07 | 4.689 | 22,692,037 | -6,930 | 2.83% | 106,409,558 |
| 2018-08-08 | 2018-08-06 | 4.746 | 22,698,967 | +533 | 2.83% | 107,719,360 |
| 2018-08-07 | 2018-08-03 | 4.689 | 22,698,434 | +142,345 | 2.83% | 106,439,556 |
| 2018-08-06 | 2018-08-02 | 4.558 | 22,556,089 | -100,761 | 2.81% | 102,810,441 |
| 2018-08-03 | 2018-08-01 | 4.727 | 22,656,850 | -68,241 | 2.82% | 107,094,513 |
| 2018-08-02 | 2018-07-31 | 4.671 | 22,725,091 | +8,530 | 2.83% | 106,138,300 |
| 2018-08-01 | 2018-07-30 | 4.821 | 22,716,561 | +20,259 | 2.83% | 109,507,246 |
| 2018-07-31 | 2018-07-27 | 4.783 | 22,696,302 | +105,027 | 2.83% | 108,558,149 |
| 2018-07-30 | 2018-07-26 | 4.671 | 22,591,275 | -35,720 | 2.82% | 105,513,308 |
| 2018-07-27 | 2018-07-25 | 4.520 | 22,626,995 | -21,114 | 2.82% | 102,284,794 |
| 2018-07-26 | 2018-07-24 | 4.520 | 22,648,109 | -35,276 | 2.82% | 102,380,239 |
| 2018-07-25 | 2018-07-23 | 4.483 | 22,683,385 | +46,081 | 2.83% | 101,688,751 |
| 2018-07-24 | 2018-07-20 | 4.314 | 22,637,304 | +11,831 | 2.82% | 97,660,668 |
| 2018-07-23 | 2018-07-19 | 4.295 | 22,625,473 | -49,581 | 2.82% | 97,185,237 |
| 2018-07-20 | 2018-07-18 | 4.277 | 22,675,054 | +19,725 | 2.83% | 96,972,887 |
| 2018-07-19 | 2018-07-17 | 4.239 | 22,655,329 | +143,945 | 2.86% | 96,038,631 |
| 2018-07-18 | 2018-07-16 | 4.202 | 22,511,384 | -21,325 | 2.84% | 94,583,932 |
| 2018-07-17 | 2018-07-13 | 4.277 | 22,532,709 | -25,590 | 2.85% | 96,364,130 |
| 2018-07-16 | 2018-07-12 | 4.408 | 22,558,299 | +4,265 | 2.85% | 99,435,477 |
| 2018-07-13 | 2018-07-11 | 4.352 | 22,554,034 | +2,932 | 2.85% | 98,147,528 |
| 2018-07-12 | 2018-07-10 | 4.389 | 22,551,102 | -41,584 | 2.85% | 98,980,758 |
| 2018-07-11 | 2018-07-09 | 4.464 | 22,592,686 | -78,903 | 2.85% | 100,858,376 |
| 2018-07-10 | 2018-07-06 | 4.445 | 22,671,589 | -60,777 | 2.86% | 100,785,361 |
| 2018-07-09 | 2018-07-05 | 4.389 | 22,732,366 | +197,791 | 2.87% | 99,776,358 |
| 2018-07-06 | 2018-07-04 | 4.127 | 22,534,575 | -85,834 | 2.85% | 92,990,633 |
| 2018-07-05 | 2018-07-03 | 4.183 | 22,620,409 | +82,102 | 2.86% | 94,617,717 |
| 2018-07-04 | 2018-06-29 | 4.314 | 22,538,307 | +8,530 | 2.85% | 97,233,580 |
| 2018-07-03 | 2018-06-28 | 4.220 | 22,529,777 | +11,729 | 2.85% | 95,083,807 |
| 2018-06-29 | 2018-06-27 | 4.220 | 22,518,048 | -9,596 | 2.85% | 95,034,306 |
| 2018-06-28 | 2018-06-26 | 4.164 | 22,527,644 | -84,235 | 2.85% | 93,807,141 |
| 2018-06-27 | 2018-06-25 | 4.370 | 22,611,879 | -123,686 | 2.86% | 98,823,384 |
| 2018-06-26 | 2018-06-22 | 4.408 | 22,735,565 | +2,133 | 2.87% | 100,216,853 |
| 2018-06-25 | 2018-06-21 | 4.408 | 22,733,432 | +15,994 | 2.87% | 100,207,451 |
| 2018-06-22 | 2018-06-20 | 4.427 | 22,717,438 | +86,580 | 2.87% | 100,563,066 |
| 2018-06-21 | 2018-06-19 | 4.445 | 22,630,858 | -53,598 | 2.86% | 100,604,293 |
| 2018-06-20 | 2018-06-15 | 4.652 | 22,684,456 | +64,631 | 2.87% | 105,523,017 |
| 2018-06-19 | 2018-06-14 | 4.652 | 22,619,825 | -20,882 | 2.86% | 105,222,368 |
| 2018-06-15 | 2018-06-13 | 4.802 | 22,640,707 | +22,925 | 2.86% | 108,716,910 |
| 2018-06-14 | 2018-06-12 | 4.821 | 22,617,782 | -55,026 | 2.86% | 109,031,073 |
| 2018-06-13 | 2018-06-11 | 4.877 | 22,672,808 | -12,262 | 2.86% | 110,572,164 |
| 2018-06-12 | 2018-06-08 | 4.858 | 22,685,070 | -45,849 | 2.87% | 110,206,456 |
| 2018-06-11 | 2018-06-07 | 4.933 | 22,730,919 | -47,660 | 2.87% | 112,134,666 |
| 2018-06-08 | 2018-06-06 | 4.952 | 22,778,579 | -68,773 | 2.88% | 112,797,040 |
| 2018-06-07 | 2018-06-05 | 4.952 | 22,847,352 | -75,172 | 2.89% | 113,137,597 |
| 2018-06-06 | 2018-06-04 | 4.971 | 22,922,524 | -34,120 | 2.90% | 113,939,802 |
| 2018-06-05 | 2018-06-01 | 5.531 | 22,956,644 | -118,126 | 2.90% | 126,963,834 |
| 2018-06-04 | 2018-05-31 | 5.570 | 23,074,770 | +1,441,357 | 2.92% | 128,531,959 |
| 2018-06-01 | 2018-05-30 | 5.531 | 21,633,413 | -48,934 | 2.89% | 119,645,583 |
| 2018-05-31 | 2018-05-29 | 5.650 | 21,682,347 | +21,190 | 2.90% | 122,495,060 |
| 2018-05-30 | 2018-05-28 | 5.709 | 21,661,157 | +174,545 | 2.89% | 123,663,508 |
| 2018-05-29 | 2018-05-25 | 5.689 | 21,486,612 | -29,259 | 2.87% | 122,241,104 |
| 2018-05-28 | 2018-05-24 | 5.650 | 21,515,871 | +66,085 | 2.87% | 121,554,549 |
| 2018-05-25 | 2018-05-23 | 5.471 | 21,449,786 | -173,603 | 2.86% | 117,354,425 |
| 2018-05-24 | 2018-05-21 | 5.531 | 21,623,389 | +7,063 | 2.89% | 119,590,144 |
| 2018-05-21 | 2018-05-17 | 5.471 | 21,616,326 | -4,036 | 2.89% | 118,265,586 |
| 2018-05-18 | 2018-05-16 | 5.491 | 21,620,362 | +12,107 | 2.89% | 118,716,246 |
| 2018-05-17 | 2018-05-15 | 5.431 | 21,608,255 | +26,802 | 2.89% | 117,364,752 |
| 2018-05-16 | 2018-05-14 | 5.491 | 21,581,453 | +4,540 | 2.88% | 118,502,599 |
| 2018-05-15 | 2018-05-11 | 5.491 | 21,576,913 | -1,513 | 2.88% | 118,477,670 |
| 2018-05-14 | 2018-05-10 | 5.451 | 21,578,426 | -36,518 | 2.88% | 117,630,484 |
| 2018-05-11 | 2018-05-09 | 5.451 | 21,614,944 | -43,888 | 2.89% | 117,829,554 |
| 2018-05-10 | 2018-05-08 | 5.491 | 21,658,832 | +5,549 | 2.89% | 118,927,483 |
| 2018-05-09 | 2018-05-07 | 5.471 | 21,653,283 | -47,497 | 2.89% | 118,467,783 |
| 2018-05-08 | 2018-05-04 | 5.412 | 21,700,780 | -125,107 | 2.90% | 117,437,127 |
| 2018-05-07 | 2018-05-03 | 5.550 | 21,825,887 | +92,595 | 2.91% | 121,142,731 |
| 2018-05-04 | 2018-05-02 | 5.590 | 21,733,292 | -81,219 | 2.90% | 121,490,424 |
| 2018-05-03 | 2018-04-30 | 5.610 | 21,814,511 | -7,741 | 2.91% | 122,376,871 |
| 2018-05-02 | 2018-04-27 | 5.669 | 21,822,252 | -2,018 | 2.91% | 123,718,038 |
| 2018-04-30 | 2018-04-26 | 5.788 | 21,824,270 | -44,922 | 2.91% | 126,325,203 |
| 2018-04-27 | 2018-04-25 | 5.788 | 21,869,192 | +46,546 | 2.92% | 126,585,224 |
| 2018-04-26 | 2018-04-24 | 5.650 | 21,822,646 | +23,398 | 2.91% | 123,287,684 |
| 2018-04-25 | 2018-04-23 | 5.610 | 21,799,248 | -10,341 | 2.91% | 122,291,247 |
| 2018-04-24 | 2018-04-20 | 5.610 | 21,809,589 | -28,755 | 2.91% | 122,349,259 |
| 2018-04-23 | 2018-04-19 | 5.709 | 21,838,344 | -17,292 | 2.92% | 124,675,069 |
| 2018-04-20 | 2018-04-18 | 5.610 | 21,855,636 | +193,715 | 2.92% | 122,607,577 |
| 2018-04-19 | 2018-04-17 | 5.451 | 21,661,921 | -79,084 | 2.89% | 118,085,640 |
| 2018-04-18 | 2018-04-16 | 5.451 | 21,741,005 | +74,661 | 2.90% | 118,516,751 |
| 2018-04-17 | 2018-04-13 | 5.471 | 21,666,344 | +81,219 | 2.89% | 118,539,241 |
| 2018-04-16 | 2018-04-12 | 5.412 | 21,585,125 | -46,411 | 2.88% | 116,811,242 |
| 2018-04-13 | 2018-04-11 | 5.511 | 21,631,536 | -116,930 | 2.89% | 119,206,402 |
| 2018-04-12 | 2018-04-10 | 5.550 | 21,748,466 | -2,567 | 2.90% | 120,713,012 |
| 2018-04-11 | 2018-04-09 | 5.352 | 21,751,033 | +97,012 | 2.90% | 116,415,572 |
| 2018-04-10 | 2018-04-06 | 5.313 | 21,654,021 | +186,148 | 2.89% | 115,037,855 |
| 2018-04-09 | 2018-04-04 | 5.233 | 21,467,873 | -10,089 | 2.87% | 112,346,713 |
| 2018-04-06 | 2018-04-03 | 5.253 | 21,477,962 | -79,273 | 2.87% | 112,825,267 |
| 2018-04-04 | 2018-03-29 | 5.253 | 21,557,235 | -2,522 | 2.88% | 113,241,694 |
| 2018-04-03 | 2018-03-28 | 5.213 | 21,559,757 | +4,036 | 2.88% | 112,400,188 |
| 2018-03-29 | 2018-03-27 | 5.233 | 21,555,721 | -125,090 | 2.88% | 112,806,443 |
| 2018-03-28 | 2018-03-26 | 5.273 | 21,680,811 | +111,992 | 2.89% | 114,320,624 |
| 2018-03-27 | 2018-03-23 | 5.531 | 21,568,819 | +107,218 | 2.88% | 119,288,340 |
| 2018-03-26 | 2018-03-22 | 5.610 | 21,461,601 | -173,493 | 2.87% | 120,397,087 |
| 2018-03-23 | 2018-03-21 | 5.689 | 21,635,094 | +113,000 | 2.89% | 123,085,844 |
| 2018-03-22 | 2018-03-20 | 5.650 | 21,522,094 | +97,276 | 2.87% | 121,589,706 |
| 2018-03-21 | 2018-03-19 | 5.610 | 21,424,818 | -72,139 | 2.86% | 120,190,738 |
| 2018-03-20 | 2018-03-16 | 5.590 | 21,496,957 | -63,574 | 2.87% | 120,169,297 |
| 2018-03-19 | 2018-03-15 | 5.650 | 21,560,531 | +36,826 | 2.88% | 121,806,857 |
| 2018-03-16 | 2018-03-14 | 5.590 | 21,523,705 | +20,959 | 2.87% | 120,318,820 |
| 2018-03-15 | 2018-03-13 | 5.650 | 21,502,746 | +3,027 | 2.87% | 121,480,399 |
| 2018-03-14 | 2018-03-12 | 5.729 | 21,499,719 | +22,817 | 2.87% | 123,168,046 |
| 2018-03-13 | 2018-03-09 | 5.689 | 21,476,902 | +12,107 | 2.87% | 122,185,862 |
| 2018-03-12 | 2018-03-08 | 5.749 | 21,464,795 | -13,002 | 2.87% | 123,393,468 |
| 2018-03-09 | 2018-03-07 | 5.669 | 21,477,797 | +5,802 | 2.87% | 121,765,202 |
| 2018-03-08 | 2018-03-06 | 5.788 | 21,471,995 | +7,567 | 2.87% | 124,286,133 |
| 2018-03-07 | 2018-03-05 | 5.768 | 21,464,428 | -47,666 | 2.87% | 123,816,845 |
| 2018-03-06 | 2018-03-02 | 5.868 | 21,512,094 | -61,425 | 2.87% | 126,223,967 |
| 2018-03-05 | 2018-03-01 | 5.907 | 21,573,519 | -80,264 | 2.88% | 127,439,683 |
| 2018-03-02 | 2018-02-28 | 5.868 | 21,653,783 | +242,648 | 2.89% | 127,055,338 |
| 2018-03-01 | 2018-02-27 | 5.868 | 21,411,135 | -174,379 | 2.86% | 125,631,581 |
| 2018-02-28 | 2018-02-26 | 5.947 | 21,585,514 | +90,047 | 2.88% | 128,366,315 |
| 2018-02-27 | 2018-02-23 | 5.848 | 21,495,467 | -50,446 | 2.87% | 125,700,304 |
| 2018-02-26 | 2018-02-22 | 5.768 | 21,545,913 | -49,712 | 2.88% | 124,286,889 |
| 2018-02-23 | 2018-02-21 | 5.868 | 21,595,625 | -170,674 | 2.88% | 126,714,092 |
| 2018-02-22 | 2018-02-20 | 5.709 | 21,766,299 | +283,005 | 2.91% | 124,263,764 |
| 2018-02-21 | 2018-02-15 | 5.550 | 21,483,294 | -118,581 | 2.87% | 119,241,198 |
| 2018-02-20 | 2018-02-13 | 5.451 | 21,601,875 | -215,912 | 2.88% | 117,758,311 |
| 2018-02-14 | 2018-02-12 | 5.352 | 21,817,787 | -44,898 | 2.91% | 116,772,852 |
| 2018-02-13 | 2018-02-09 | 5.174 | 21,862,685 | +283,394 | 2.92% | 113,112,716 |
| 2018-02-12 | 2018-02-08 | 5.511 | 21,579,291 | -79,394 | 2.88% | 118,918,492 |
| 2018-02-09 | 2018-02-07 | 5.531 | 21,658,685 | -72,139 | 2.89% | 119,785,352 |
| 2018-02-08 | 2018-02-06 | 5.709 | 21,730,824 | +109,470 | 2.90% | 124,061,237 |
| 2018-02-07 | 2018-02-05 | 6.026 | 21,621,354 | +23,709 | 2.89% | 130,293,844 |
| 2018-02-06 | 2018-02-02 | 6.026 | 21,597,645 | -25,697 | 2.88% | 130,150,970 |
| 2018-02-05 | 2018-02-01 | 6.165 | 21,623,342 | -159,412 | 2.89% | 133,306,287 |
| 2018-02-02 | 2018-01-31 | 6.185 | 21,782,754 | +102,667 | 2.90% | 134,720,848 |
| 2018-02-01 | 2018-01-30 | 6.205 | 21,680,087 | -182,563 | 2.89% | 134,515,641 |
| 2018-01-31 | 2018-01-29 | 6.224 | 21,862,650 | +58,014 | 2.92% | 136,081,747 |
| 2018-01-30 | 2018-01-26 | 6.462 | 21,804,636 | +144,468 | 2.91% | 140,907,421 |
| 2018-01-29 | 2018-01-25 | 6.482 | 21,660,168 | -3,531 | 2.89% | 140,403,198 |
| 2018-01-26 | 2018-01-24 | 6.660 | 21,663,699 | +80,714 | 2.89% | 144,291,024 |
| 2018-01-25 | 2018-01-23 | 6.542 | 21,582,985 | -117,036 | 2.88% | 141,186,403 |
| 2018-01-24 | 2018-01-22 | 6.641 | 21,700,021 | +68,843 | 2.89% | 144,102,789 |
| 2018-01-23 | 2018-01-19 | 6.561 | 21,631,178 | +97,866 | 2.88% | 141,930,454 |
| 2018-01-22 | 2018-01-18 | 6.442 | 21,533,312 | -74,661 | 2.87% | 138,727,200 |
| 2018-01-19 | 2018-01-17 | 6.482 | 21,607,973 | +47,924 | 2.88% | 140,064,865 |
| 2018-01-18 | 2018-01-16 | 6.363 | 21,560,049 | +48,934 | 2.87% | 137,189,920 |
| 2018-01-17 | 2018-01-15 | 6.185 | 21,511,115 | +15,287 | 2.87% | 133,040,829 |
| 2018-01-16 | 2018-01-12 | 6.244 | 21,495,828 | -3,224 | 2.86% | 134,224,612 |
| 2018-01-15 | 2018-01-11 | 6.006 | 21,499,052 | -69,616 | 2.86% | 129,130,658 |
| 2018-01-12 | 2018-01-10 | 6.125 | 21,568,668 | +53,977 | 2.87% | 132,114,118 |
| 2018-01-11 | 2018-01-09 | 5.768 | 21,514,691 | -250,253 | 2.87% | 124,106,786 |
| 2018-01-10 | 2018-01-08 | 5.650 | 21,764,944 | +411,645 | 2.90% | 122,961,695 |
| 2018-01-09 | 2018-01-05 | 5.590 | 21,353,299 | -31,782 | 2.85% | 119,366,240 |
| 2018-01-08 | 2018-01-04 | 5.610 | 21,385,081 | +98,876 | 2.85% | 119,967,818 |
| 2018-01-05 | 2018-01-03 | 5.590 | 21,286,205 | -31,438 | 2.84% | 118,991,181 |
| 2018-01-04 | 2018-01-02 | 5.511 | 21,317,643 | -38,844 | 2.83% | 117,476,610 |
| 2018-01-03 | 2017-12-29 | 5.491 | 21,356,487 | +25,224 | 2.84% | 117,267,323 |
| 2018-01-02 | 2017-12-28 | 5.451 | 21,331,263 | -25,728 | 2.83% | 116,283,124 |
| 2017-12-29 | 2017-12-27 | 5.511 | 21,356,991 | +42,375 | 2.84% | 117,693,448 |
| 2017-12-28 | 2017-12-22 | 5.511 | 21,314,616 | +5,549 | 2.83% | 117,459,929 |
| 2017-12-27 | 2017-12-21 | 5.451 | 21,309,067 | +25,224 | 2.83% | 116,162,127 |
| 2017-12-22 | 2017-12-20 | 5.332 | 21,283,843 | -1,514 | 2.83% | 113,493,177 |
| 2017-12-21 | 2017-12-19 | 5.372 | 21,285,357 | +8,072 | 2.83% | 114,345,125 |
| 2017-12-20 | 2017-12-18 | 5.293 | 21,277,285 | +67,598 | 2.83% | 112,614,652 |
| 2017-12-19 | 2017-12-15 | 5.213 | 21,209,687 | -48,933 | 2.82% | 110,575,124 |
| 2017-12-18 | 2017-12-14 | 5.431 | 21,258,620 | -13,116 | 2.82% | 115,465,717 |
| 2017-12-15 | 2017-12-13 | 5.431 | 21,271,736 | -19,170 | 2.83% | 115,536,956 |
| 2017-12-14 | 2017-12-12 | 5.412 | 21,290,906 | +7,567 | 2.83% | 115,219,030 |
| 2017-12-13 | 2017-12-11 | 5.392 | 21,283,339 | +2,018 | 2.83% | 114,756,182 |
| 2017-12-12 | 2017-12-08 | 5.352 | 21,281,321 | +108,965 | 2.83% | 113,901,586 |
| 2017-12-11 | 2017-12-07 | 5.293 | 21,172,356 | -175,555 | 2.81% | 112,059,292 |
| 2017-12-08 | 2017-12-06 | 5.451 | 21,347,911 | -40,357 | 2.84% | 116,373,877 |
| 2017-12-07 | 2017-12-05 | 5.451 | 21,388,268 | +100,389 | 2.84% | 116,593,875 |
| 2017-12-06 | 2017-12-04 | 5.531 | 21,287,879 | +38,844 | 2.83% | 117,734,575 |
| 2017-12-05 | 2017-12-01 | 5.412 | 21,249,035 | -51,456 | 2.82% | 114,992,439 |
| 2017-12-04 | 2017-11-30 | 5.392 | 21,300,491 | -22,251 | 2.83% | 114,848,663 |
| 2017-12-01 | 2017-11-29 | 5.293 | 21,322,742 | +131,665 | 2.83% | 112,855,243 |
| 2017-11-30 | 2017-11-28 | 5.253 | 21,191,077 | +13,117 | 2.82% | 111,318,239 |
| 2017-11-29 | 2017-11-27 | 5.332 | 21,177,960 | +40,357 | 2.81% | 112,928,570 |
| 2017-11-28 | 2017-11-24 | 5.253 | 21,137,603 | -3,027 | 2.81% | 111,037,337 |
| 2017-11-27 | 2017-11-23 | 5.372 | 21,140,630 | -11,603 | 2.81% | 113,567,651 |
| 2017-11-24 | 2017-11-22 | 5.431 | 21,152,233 | +83,237 | 2.81% | 114,887,879 |
| 2017-11-23 | 2017-11-21 | 5.372 | 21,068,996 | +4,252 | 2.80% | 113,182,832 |
| 2017-11-22 | 2017-11-20 | 5.233 | 21,064,744 | -52,465 | 2.80% | 110,237,039 |
| 2017-11-21 | 2017-11-17 | 5.451 | 21,117,209 | -30,772 | 2.81% | 115,116,251 |
| 2017-11-20 | 2017-11-16 | 5.590 | 21,147,981 | -3,027 | 2.81% | 118,218,500 |
| 2017-11-17 | 2017-11-15 | 5.610 | 21,151,008 | -6,558 | 2.81% | 118,654,696 |
| 2017-11-16 | 2017-11-14 | 5.650 | 21,157,566 | -21,188 | 2.81% | 119,530,295 |
| 2017-11-15 | 2017-11-13 | 5.709 | 21,178,754 | -12,612 | 2.81% | 120,909,471 |
| 2017-11-14 | 2017-11-10 | 5.709 | 21,191,366 | +40,358 | 2.82% | 120,981,472 |
| 2017-11-13 | 2017-11-09 | 5.729 | 21,151,008 | +23,710 | 2.81% | 121,170,343 |
| 2017-11-10 | 2017-11-08 | 5.669 | 21,127,298 | -100,894 | 2.81% | 119,778,099 |
| 2017-11-09 | 2017-11-07 | 5.848 | 21,228,192 | -108,641 | 2.82% | 124,137,344 |
| 2017-11-08 | 2017-11-06 | 5.848 | 21,336,833 | +43,384 | 2.84% | 124,772,650 |
| 2017-11-07 | 2017-11-03 | 5.868 | 21,293,449 | +86,473 | 2.83% | 124,941,049 |
| 2017-11-06 | 2017-11-02 | 5.848 | 21,206,976 | +52,465 | 2.82% | 124,013,278 |
| 2017-11-03 | 2017-11-01 | 5.947 | 21,154,511 | +28,250 | 2.81% | 125,803,195 |
| 2017-11-02 | 2017-10-31 | 5.907 | 21,126,261 | -11,603 | 2.81% | 124,797,628 |
| 2017-11-01 | 2017-10-30 | 5.967 | 21,137,864 | +45,402 | 2.81% | 126,123,212 |
| 2017-10-31 | 2017-10-27 | 5.927 | 21,092,462 | -13,621 | 2.80% | 125,016,084 |
| 2017-10-27 | 2017-10-25 | 6.026 | 21,106,083 | +22,701 | 2.80% | 127,188,736 |
| 2017-10-26 | 2017-10-24 | 5.987 | 21,083,382 | +12,612 | 2.80% | 126,216,068 |
| 2017-10-25 | 2017-10-23 | 6.086 | 21,070,770 | -76,679 | 2.80% | 128,228,986 |
| 2017-10-24 | 2017-10-20 | 6.185 | 21,147,449 | +69,112 | 2.81% | 130,791,646 |
| 2017-10-23 | 2017-10-19 | 5.947 | 21,078,337 | -15,638 | 2.80% | 125,350,198 |
| 2017-10-20 | 2017-10-18 | 6.205 | 21,093,975 | -12,108 | 2.80% | 130,879,067 |
| 2017-10-19 | 2017-10-17 | 6.224 | 21,106,083 | -36,794 | 2.80% | 131,372,576 |
| 2017-10-18 | 2017-10-16 | 6.165 | 21,142,877 | -191,729 | 2.81% | 130,344,256 |
| 2017-10-17 | 2017-10-13 | 6.165 | 21,334,606 | +70,121 | 2.83% | 131,526,251 |
| 2017-10-16 | 2017-10-12 | 5.947 | 21,264,485 | +84,750 | 2.83% | 126,457,197 |
| 2017-10-13 | 2017-10-11 | 5.828 | 21,179,735 | +16,143 | 2.81% | 123,434,135 |
| 2017-10-12 | 2017-10-10 | 5.848 | 21,163,592 | +30,773 | 2.81% | 123,759,579 |
| 2017-10-11 | 2017-10-09 | 5.848 | 21,132,819 | +26,736 | 2.81% | 123,579,626 |
| 2017-10-10 | 2017-10-06 | 5.749 | 21,106,083 | +4,541 | 2.80% | 121,331,360 |
| 2017-10-09 | 2017-10-04 | 5.788 | 21,101,542 | +13,116 | 2.80% | 122,141,843 |
| 2017-10-06 | 2017-10-03 | 5.887 | 21,088,426 | -24,719 | 2.80% | 124,156,094 |
| 2017-10-04 | 2017-09-29 | 5.808 | 21,113,145 | +8,576 | 2.81% | 122,627,529 |
| 2017-10-03 | 2017-09-28 | 5.669 | 21,104,569 | +1,009 | 2.80% | 119,649,241 |
| 2017-09-29 | 2017-09-27 | 5.749 | 21,103,560 | -2,523 | 2.80% | 121,316,856 |
| 2017-09-28 | 2017-09-26 | 5.630 | 21,106,083 | +78,697 | 2.80% | 118,821,056 |
| 2017-09-27 | 2017-09-25 | 5.531 | 21,027,386 | -145,270 | 2.79% | 116,293,895 |
| 2017-09-26 | 2017-09-22 | 5.868 | 21,172,656 | -14,141 | 2.81% | 124,232,286 |
| 2017-09-25 | 2017-09-21 | 5.808 | 21,186,797 | +38,844 | 2.82% | 123,055,308 |
| 2017-09-22 | 2017-09-20 | 5.570 | 21,147,953 | +31,781 | 2.81% | 117,799,130 |
| 2017-09-21 | 2017-09-19 | 5.431 | 21,116,172 | -93,831 | 2.81% | 114,692,014 |
| 2017-09-20 | 2017-09-18 | 5.511 | 21,210,003 | +20,683 | 2.82% | 116,883,431 |
| 2017-09-19 | 2017-09-15 | 5.332 | 21,189,320 | +13,621 | 2.82% | 112,989,146 |
| 2017-09-18 | 2017-09-14 | 5.412 | 21,175,699 | -87,777 | 2.81% | 114,595,570 |
| 2017-09-15 | 2017-09-13 | 5.451 | 21,263,476 | -407,105 | 2.83% | 115,913,596 |
| 2017-09-14 | 2017-09-12 | 5.412 | 21,670,581 | -583,668 | 2.88% | 117,273,700 |
| 2017-09-13 | 2017-09-11 | 5.392 | 22,254,249 | -294,609 | 2.96% | 119,991,166 |
| 2017-09-12 | 2017-09-08 | 5.550 | 22,548,858 | -92,821 | 3.00% | 125,155,520 |
| 2017-09-11 | 2017-09-07 | 5.650 | 22,641,679 | -87,273 | 3.01% | 127,914,835 |
| 2017-09-08 | 2017-09-06 | 5.749 | 22,728,952 | -124,099 | 3.02% | 130,660,656 |
| 2017-09-07 | 2017-09-05 | 5.907 | 22,853,051 | -470,163 | 3.04% | 134,998,169 |
| 2017-09-06 | 2017-09-04 | 5.788 | 23,323,214 | -74,661 | 3.10% | 135,001,525 |
| 2017-09-05 | 2017-09-01 | 5.848 | 23,397,875 | -424,257 | 3.11% | 136,825,126 |
| 2017-09-04 | 2017-08-31 | 5.947 | 23,822,132 | -224,992 | 3.17% | 141,667,199 |
| 2017-09-01 | 2017-08-30 | 6.066 | 24,047,124 | -140,242 | 3.20% | 145,865,302 |
| 2017-08-31 | 2017-08-29 | 6.006 | 24,187,366 | -243,153 | 3.21% | 145,277,591 |
| 2017-08-30 | 2017-08-28 | 6.086 | 24,430,519 | -42,879 | 3.25% | 148,675,187 |
| 2017-08-29 | 2017-08-25 | 6.264 | 24,473,398 | +82,228 | 3.25% | 153,302,339 |
| 2017-08-28 | 2017-08-24 | 6.244 | 24,391,170 | -86,768 | 3.24% | 152,303,756 |
| 2017-08-25 | 2017-08-22 | 6.185 | 24,477,938 | -11,099 | 3.25% | 151,389,882 |
| 2017-08-24 | 2017-08-21 | 6.145 | 24,489,037 | +21,188 | 3.25% | 150,487,638 |
| 2017-08-22 | 2017-08-18 | 6.105 | 24,467,849 | -44,393 | 3.25% | 149,387,388 |
| 2017-08-21 | 2017-08-17 | 6.205 | 24,512,242 | -7,567 | 3.26% | 152,087,948 |
| 2017-08-18 | 2017-08-16 | 6.264 | 24,519,809 | +18,665 | 3.26% | 153,593,059 |
| 2017-08-17 | 2017-08-15 | 6.145 | 24,501,144 | -28,755 | 3.26% | 150,562,037 |
| 2017-08-16 | 2017-08-14 | 6.185 | 24,529,899 | +1,514 | 3.26% | 151,711,248 |
| 2017-08-15 | 2017-08-11 | 6.066 | 24,528,385 | -12,107 | 3.26% | 148,784,540 |
| 2017-08-14 | 2017-08-10 | 6.304 | 24,540,492 | +16,143 | 3.26% | 154,695,547 |
| 2017-08-11 | 2017-08-09 | 6.304 | 24,524,349 | +31,277 | 3.26% | 154,593,786 |
| 2017-08-10 | 2017-08-08 | 6.363 | 24,493,072 | +11,602 | 3.25% | 155,853,198 |
| 2017-08-09 | 2017-08-07 | 6.462 | 24,481,470 | +5,549 | 3.25% | 158,205,842 |
| 2017-08-08 | 2017-08-04 | 6.561 | 24,475,921 | +59,527 | 3.25% | 160,595,903 |
| 2017-08-07 | 2017-08-03 | 6.839 | 24,416,394 | -64,067 | 3.24% | 166,981,380 |
| 2017-08-04 | 2017-08-02 | 6.978 | 24,480,461 | +275,439 | 3.25% | 170,816,446 |
| 2017-08-03 | 2017-08-01 | 6.879 | 24,205,022 | +209,127 | 3.22% | 166,495,455 |
| 2017-08-02 | 2017-07-31 | 6.700 | 23,995,895 | +108,965 | 3.19% | 160,775,948 |
| 2017-08-01 | 2017-07-28 | 6.601 | 23,886,930 | -44,897 | 3.17% | 157,678,324 |
| 2017-07-31 | 2017-07-27 | 6.621 | 23,931,827 | +22,196 | 3.18% | 158,449,089 |
| 2017-07-28 | 2017-07-26 | 6.601 | 23,909,631 | +58,394 | 3.18% | 157,828,174 |
| 2017-07-27 | 2017-07-25 | 6.700 | 23,851,237 | +38,844 | 3.17% | 159,806,719 |
| 2017-07-26 | 2017-07-24 | 6.879 | 23,812,393 | -24,873 | 3.16% | 163,794,737 |
| 2017-07-25 | 2017-07-21 | 7.097 | 23,837,266 | -184,481 | 3.17% | 169,163,591 |
| 2017-07-24 | 2017-07-20 | 7.077 | 24,021,747 | -40,862 | 3.19% | 169,996,598 |
| 2017-07-21 | 2017-07-19 | 6.898 | 24,062,609 | +206,678 | 3.20% | 165,992,851 |
| 2017-07-20 | 2017-07-18 | 6.403 | 23,855,931 | -3,531 | 3.22% | 152,744,759 |
| 2017-07-19 | 2017-07-17 | 6.442 | 23,859,462 | -34,304 | 3.22% | 153,713,295 |
| 2017-07-18 | 2017-07-14 | 6.343 | 23,893,766 | +35,817 | 3.23% | 151,566,077 |
| 2017-07-17 | 2017-07-13 | 6.383 | 23,857,949 | -54,482 | 3.22% | 152,284,746 |
| 2017-07-14 | 2017-07-12 | 6.304 | 23,912,431 | +58,013 | 3.23% | 150,736,447 |
| 2017-07-13 | 2017-07-11 | 6.284 | 23,854,418 | -1,513 | 3.22% | 149,897,888 |
| 2017-07-12 | 2017-07-10 | 6.205 | 23,855,931 | -8,576 | 3.22% | 148,015,819 |
| 2017-07-11 | 2017-07-07 | 6.304 | 23,864,507 | +2,018 | 3.22% | 150,434,350 |
| 2017-07-10 | 2017-07-06 | 6.284 | 23,862,489 | -18,161 | 3.22% | 149,948,605 |
| 2017-07-07 | 2017-07-05 | 6.343 | 23,880,650 | -32,291 | 3.22% | 151,482,878 |
| 2017-07-06 | 2017-07-04 | 6.304 | 23,912,941 | -52,464 | 3.23% | 150,739,662 |
| 2017-07-05 | 2017-07-03 | 6.244 | 23,965,405 | -10,090 | 3.24% | 149,645,187 |
| 2017-07-04 | 2017-06-30 | 6.264 | 23,975,495 | +226,002 | 3.24% | 150,183,455 |
| 2017-07-03 | 2017-06-29 | 6.046 | 23,749,493 | -27,242 | 3.21% | 143,589,144 |
| 2017-06-30 | 2017-06-28 | 6.046 | 23,776,735 | +24,719 | 3.21% | 143,753,849 |
| 2017-06-29 | 2017-06-27 | 5.967 | 23,752,016 | -50,951 | 3.21% | 141,721,062 |
| 2017-06-28 | 2017-06-26 | 6.066 | 23,802,967 | -55,491 | 3.21% | 144,384,292 |
| 2017-06-27 | 2017-06-23 | 6.066 | 23,858,458 | +1,009 | 3.22% | 144,720,890 |
| 2017-06-26 | 2017-06-22 | 5.947 | 23,857,449 | -66,086 | 3.22% | 141,877,225 |
| 2017-06-23 | 2017-06-21 | 5.947 | 23,923,535 | -130,152 | 3.23% | 142,270,230 |
| 2017-06-22 | 2017-06-20 | 5.947 | 24,053,687 | +104,929 | 3.25% | 143,044,227 |
| 2017-06-21 | 2017-06-19 | 5.768 | 23,948,758 | -19,674 | 3.23% | 138,147,621 |
| 2017-06-20 | 2017-06-16 | 5.729 | 23,968,432 | -70,625 | 3.24% | 137,310,862 |
| 2017-06-19 | 2017-06-15 | 5.848 | 24,039,057 | -104,425 | 3.25% | 140,574,604 |
| 2017-06-16 | 2017-06-14 | 6.046 | 24,143,482 | +24,719 | 3.26% | 145,971,197 |
| 2017-06-15 | 2017-06-13 | 5.689 | 24,118,763 | +54,987 | 3.26% | 137,215,873 |
| 2017-06-14 | 2017-06-12 | 5.471 | 24,063,776 | +38,844 | 3.25% | 131,655,887 |
| 2017-06-13 | 2017-06-09 | 5.412 | 24,024,932 | +6,558 | 3.24% | 130,014,635 |
| 2017-06-12 | 2017-06-08 | 5.550 | 24,018,374 | -164,456 | 3.24% | 133,311,944 |
| 2017-06-09 | 2017-06-07 | 5.709 | 24,182,830 | -146,296 | 3.26% | 138,059,735 |
| 2017-06-08 | 2017-06-06 | 5.669 | 24,329,126 | -2,438,992 | 3.28% | 137,930,391 |
| 2017-06-07 | 2017-06-05 | 6.299 | 26,768,118 | -2,656,117 | 3.61% | 168,623,171 |
| 2017-06-06 | 2017-06-02 | 6.237 | 29,424,235 | +3,438,557 | 3.97% | 183,513,848 |
| 2017-06-05 | 2017-06-01 | 6.299 | 25,985,678 | -59,926 | 3.69% | 163,694,266 |
| 2017-06-02 | 2017-05-31 | 6.299 | 26,045,604 | -88,212 | 3.70% | 164,071,764 |
| 2017-06-01 | 2017-05-29 | 6.320 | 26,133,816 | +2,293,980 | 3.71% | 165,172,571 |
| 2017-05-31 | 2017-05-26 | 6.258 | 23,839,836 | +89,170 | 3.39% | 149,182,194 |
| 2017-05-29 | 2017-05-25 | 6.195 | 23,750,666 | +513,449 | 3.37% | 147,137,954 |
| 2017-05-26 | 2017-05-24 | 6.237 | 23,237,217 | -163,959 | 3.30% | 144,926,490 |
| 2017-05-25 | 2017-05-23 | 6.967 | 23,401,176 | -15,820 | 3.32% | 163,033,414 |
| 2017-05-24 | 2017-05-22 | 7.029 | 23,416,996 | +44,585 | 3.33% | 164,608,992 |
| 2017-05-23 | 2017-05-19 | 6.925 | 23,372,411 | +3,835 | 3.32% | 161,857,963 |
| 2017-05-22 | 2017-05-18 | 6.904 | 23,368,576 | -160,602 | 3.32% | 161,343,961 |
| 2017-05-19 | 2017-05-17 | 7.071 | 23,529,178 | -3,356 | 3.34% | 166,379,159 |
| 2017-05-18 | 2017-05-16 | 7.092 | 23,532,534 | +17,738 | 3.34% | 166,893,754 |
| 2017-05-17 | 2017-05-15 | 7.050 | 23,514,796 | -7,671 | 3.34% | 165,786,968 |
| 2017-05-16 | 2017-05-12 | 7.029 | 23,522,467 | -959 | 3.34% | 165,350,397 |
| 2017-05-15 | 2017-05-11 | 6.925 | 23,523,426 | -630,904 | 3.34% | 162,903,768 |
| 2017-05-12 | 2017-05-10 | 6.904 | 24,154,330 | +6,233 | 3.43% | 166,769,052 |
| 2017-05-11 | 2017-05-09 | 6.758 | 24,148,097 | +2,000,512 | 3.43% | 163,200,090 |
| 2017-05-10 | 2017-05-08 | 6.758 | 22,147,585 | -807,565 | 3.15% | 149,680,029 |
| 2017-05-09 | 2017-05-05 | 6.737 | 22,955,150 | +824,268 | 3.26% | 154,658,976 |
| 2017-05-08 | 2017-05-04 | 6.842 | 22,130,882 | -67,597 | 3.14% | 151,413,653 |
| 2017-05-05 | 2017-05-02 | 6.883 | 22,198,479 | -2,141,666 | 3.15% | 152,802,208 |
| 2017-05-04 | 2017-04-28 | 6.508 | 24,340,145 | +16,779 | 3.46% | 158,405,489 |
| 2017-05-02 | 2017-04-27 | 6.445 | 24,323,366 | +48,421 | 3.46% | 156,774,212 |
| 2017-04-28 | 2017-04-26 | 6.383 | 24,274,945 | +103,900 | 3.45% | 154,943,069 |
| 2017-04-27 | 2017-04-25 | 6.341 | 24,171,045 | -206,039 | 3.43% | 153,271,526 |
| 2017-04-26 | 2017-04-24 | 6.258 | 24,377,084 | +221,968 | 3.46% | 152,544,123 |
| 2017-04-25 | 2017-04-21 | 6.258 | 24,155,116 | +140,599 | 3.43% | 151,155,117 |
| 2017-04-24 | 2017-04-20 | 6.216 | 24,014,517 | -37,394 | 3.41% | 149,273,458 |
| 2017-04-21 | 2017-04-19 | 6.362 | 24,051,911 | -6,233 | 3.42% | 153,017,781 |
| 2017-04-20 | 2017-04-18 | 6.508 | 24,058,144 | +77,665 | 3.42% | 156,570,229 |
| 2017-04-19 | 2017-04-13 | 6.612 | 23,980,479 | -87,732 | 3.41% | 158,565,824 |
| 2017-04-18 | 2017-04-12 | 6.883 | 24,068,211 | +160,123 | 3.42% | 165,672,422 |
| 2017-04-13 | 2017-04-11 | 6.550 | 23,908,088 | +82,938 | 3.40% | 156,591,061 |
| 2017-04-12 | 2017-04-10 | 6.758 | 23,825,150 | +174,026 | 3.38% | 161,017,517 |
| 2017-04-11 | 2017-04-07 | 6.633 | 23,651,124 | +65,679 | 3.36% | 156,881,371 |
| 2017-04-10 | 2017-04-06 | 6.696 | 23,585,445 | +66,159 | 3.35% | 157,921,616 |
| 2017-04-07 | 2017-04-05 | 6.737 | 23,519,286 | -85,815 | 3.34% | 158,459,809 |
| 2017-04-06 | 2017-04-03 | 6.779 | 23,605,101 | -640,300 | 3.35% | 160,022,738 |
| 2017-04-05 | 2017-03-31 | 7.092 | 24,245,401 | +1,384,916 | 3.44% | 171,949,438 |
| 2017-04-03 | 2017-03-30 | 7.092 | 22,860,485 | -533,105 | 3.25% | 162,127,553 |
| 2017-03-31 | 2017-03-29 | 7.196 | 23,393,590 | -876,933 | 3.32% | 168,348,186 |
| 2017-03-30 | 2017-03-28 | 7.280 | 24,270,523 | -16,779 | 3.45% | 176,683,923 |
| 2017-03-29 | 2017-03-27 | 7.175 | 24,287,302 | -395,034 | 3.45% | 174,273,032 |
| 2017-03-28 | 2017-03-24 | 7.301 | 24,682,336 | -26,847 | 3.51% | 180,196,676 |
| 2017-03-27 | 2017-03-23 | 7.301 | 24,709,183 | +44,106 | 3.51% | 180,392,676 |
| 2017-03-24 | 2017-03-22 | 7.447 | 24,665,077 | +4,794 | 3.50% | 183,672,088 |
| 2017-03-23 | 2017-03-21 | 7.614 | 24,660,283 | -7,671 | 3.50% | 187,751,490 |
| 2017-03-22 | 2017-03-20 | 7.572 | 24,667,954 | +5,753 | 3.50% | 186,780,798 |
| 2017-03-21 | 2017-03-17 | 7.593 | 24,662,201 | +87,732 | 3.50% | 187,251,665 |
| 2017-03-20 | 2017-03-16 | 7.697 | 24,574,469 | +14,383 | 3.49% | 189,148,534 |
| 2017-03-17 | 2017-03-15 | 7.572 | 24,560,086 | +40,270 | 3.49% | 185,964,043 |
| 2017-03-16 | 2017-03-14 | 7.321 | 24,519,816 | -14,382 | 3.48% | 179,521,635 |
| 2017-03-15 | 2017-03-13 | 7.280 | 24,534,198 | +45,064 | 3.49% | 178,603,418 |
| 2017-03-14 | 2017-03-10 | 7.238 | 24,489,134 | +96,362 | 3.48% | 177,253,727 |
| 2017-03-13 | 2017-03-09 | 7.321 | 24,392,772 | +29,723 | 3.46% | 178,591,484 |
| 2017-03-10 | 2017-03-08 | 7.342 | 24,363,049 | +14,383 | 3.46% | 178,882,055 |
| 2017-03-09 | 2017-03-07 | 7.217 | 24,348,666 | -118,894 | 3.46% | 175,729,124 |
| 2017-03-08 | 2017-03-06 | 7.405 | 24,467,560 | +102,594 | 3.48% | 181,180,514 |
| 2017-03-07 | 2017-03-03 | 7.155 | 24,364,966 | -52,736 | 3.46% | 174,322,081 |
| 2017-03-06 | 2017-03-02 | 7.217 | 24,417,702 | +406,061 | 3.47% | 176,227,370 |
| 2017-03-03 | 2017-03-01 | 7.155 | 24,011,641 | -205,241 | 3.41% | 171,794,175 |
| 2017-03-02 | 2017-02-28 | 7.196 | 24,216,882 | +88,691 | 3.44% | 174,272,874 |
| 2017-03-01 | 2017-02-27 | 7.321 | 24,128,191 | -9,359 | 3.43% | 176,654,356 |
| 2017-02-28 | 2017-02-24 | 7.468 | 24,137,550 | +119,548 | 3.43% | 180,247,266 |
| 2017-02-27 | 2017-02-23 | 7.509 | 24,018,002 | +49,380 | 3.41% | 180,356,521 |
| 2017-02-24 | 2017-02-22 | 7.509 | 23,968,622 | -16,600 | 3.40% | 179,985,716 |
| 2017-02-23 | 2017-02-21 | 7.488 | 23,985,222 | +78,268 | 3.41% | 179,610,062 |
| 2017-02-22 | 2017-02-20 | 7.488 | 23,906,954 | -11,985 | 3.40% | 179,023,963 |
| 2017-02-21 | 2017-02-17 | 7.447 | 23,918,939 | -55,132 | 3.40% | 178,115,863 |
| 2017-02-20 | 2017-02-16 | 7.509 | 23,974,071 | -56,571 | 3.41% | 180,026,633 |
| 2017-02-17 | 2017-02-15 | 7.488 | 24,030,642 | +141,719 | 3.41% | 179,950,184 |
| 2017-02-16 | 2017-02-14 | 7.301 | 23,888,923 | -53,694 | 3.39% | 174,404,259 |
| 2017-02-15 | 2017-02-13 | 7.321 | 23,942,617 | -473,742 | 3.40% | 175,295,677 |
| 2017-02-14 | 2017-02-10 | 7.488 | 24,416,359 | +920,468 | 3.47% | 182,838,573 |
| 2017-02-13 | 2017-02-09 | 7.655 | 23,495,891 | -47,461 | 3.34% | 179,866,571 |
| 2017-02-10 | 2017-02-08 | 8.260 | 23,543,352 | -247,855 | 3.34% | 194,471,495 |
| 2017-02-09 | 2017-02-07 | 7.885 | 23,791,207 | +57,529 | 3.38% | 187,586,140 |
| 2017-02-08 | 2017-02-06 | 7.780 | 23,733,678 | +44,585 | 3.37% | 184,657,244 |
| 2017-02-07 | 2017-02-03 | 7.676 | 23,689,093 | -182,161 | 3.36% | 181,839,707 |
| 2017-02-06 | 2017-02-02 | 7.655 | 23,871,254 | +69,994 | 3.39% | 182,740,063 |
| 2017-02-03 | 2017-02-01 | 7.739 | 23,801,260 | +11,506 | 3.38% | 184,190,120 |
| 2017-02-02 | 2017-01-27 | 7.885 | 23,789,754 | -59,926 | 3.38% | 187,574,684 |
| 2017-02-01 | 2017-01-25 | 7.989 | 23,849,680 | -22,532 | 3.39% | 190,534,578 |
| 2017-01-26 | 2017-01-24 | 7.739 | 23,872,212 | +39,311 | 3.39% | 184,739,194 |
| 2017-01-25 | 2017-01-23 | 7.551 | 23,832,901 | +17,738 | 3.39% | 179,960,815 |
| 2017-01-24 | 2017-01-20 | 7.509 | 23,815,163 | +61,844 | 3.38% | 178,833,358 |
| 2017-01-23 | 2017-01-19 | 7.551 | 23,753,319 | +42,188 | 3.37% | 179,359,896 |
| 2017-01-20 | 2017-01-18 | 7.551 | 23,711,131 | -26,847 | 3.37% | 179,041,337 |
| 2017-01-19 | 2017-01-17 | 7.822 | 23,737,978 | +2,877 | 3.37% | 185,680,998 |
| 2017-01-18 | 2017-01-16 | 7.780 | 23,735,101 | +29,244 | 3.37% | 184,668,316 |
| 2017-01-17 | 2017-01-13 | 8.010 | 23,705,857 | -2,877 | 3.36% | 189,880,058 |
| 2017-01-16 | 2017-01-12 | 8.093 | 23,708,734 | +603 | 3.36% | 191,881,260 |
| 2017-01-13 | 2017-01-11 | 7.989 | 23,708,131 | +55,031 | 3.36% | 189,403,746 |
| 2017-01-12 | 2017-01-10 | 7.718 | 23,653,100 | -315,962 | 3.35% | 182,550,179 |
| 2017-01-11 | 2017-01-09 | 7.822 | 23,969,062 | +101,635 | 3.40% | 187,488,562 |
| 2017-01-10 | 2017-01-06 | 7.822 | 23,867,427 | +807,807 | 3.38% | 186,693,562 |
| 2017-01-09 | 2017-01-05 | 7.405 | 23,059,620 | +191,549 | 3.27% | 170,754,820 |
| 2017-01-06 | 2017-01-04 | 7.426 | 22,868,071 | +542,213 | 3.24% | 169,813,417 |
| 2017-01-05 | 2017-01-03 | 7.238 | 22,325,858 | +13,423 | 3.17% | 161,595,813 |
| 2017-01-04 | 2016-12-30 | 7.321 | 22,312,435 | +246,417 | 3.16% | 163,360,313 |
| 2017-01-03 | 2016-12-29 | 7.280 | 22,066,018 | -38,832 | 3.13% | 160,635,625 |
| 2016-12-30 | 2016-12-28 | 7.301 | 22,104,850 | +76,226 | 3.13% | 161,379,397 |
| 2016-12-29 | 2016-12-23 | 7.405 | 22,028,624 | -41,310 | 3.12% | 163,120,369 |
| 2016-12-28 | 2016-12-22 | 7.530 | 22,069,934 | -65,200 | 3.12% | 166,188,401 |
| 2016-12-23 | 2016-12-21 | 7.676 | 22,135,134 | +41,229 | 3.13% | 169,911,372 |
| 2016-12-22 | 2016-12-20 | 7.488 | 22,093,905 | +772,330 | 3.13% | 165,447,193 |
| 2016-12-21 | 2016-12-19 | 7.321 | 21,321,575 | +93,006 | 3.02% | 156,105,739 |
| 2016-12-20 | 2016-12-16 | 7.301 | 21,228,569 | +1,438 | 3.01% | 154,981,991 |
| 2016-12-19 | 2016-12-15 | 7.238 | 21,227,131 | +21,094 | 3.01% | 153,643,166 |
| 2016-12-16 | 2016-12-14 | 7.301 | 21,206,037 | -23,409 | 3.00% | 154,817,493 |
| 2016-12-15 | 2016-12-13 | 6.883 | 21,229,446 | +162,999 | 3.01% | 146,131,914 |
| 2016-12-14 | 2016-12-12 | 6.571 | 21,066,447 | +42,668 | 2.98% | 138,418,558 |
| 2016-12-13 | 2016-12-09 | 6.550 | 21,023,779 | +11,026 | 2.98% | 137,699,671 |
| 2016-12-12 | 2016-12-08 | 6.529 | 21,012,753 | -65,280 | 2.97% | 137,189,150 |
| 2016-12-09 | 2016-12-07 | 6.550 | 21,078,033 | -33,559 | 2.98% | 138,055,019 |
| 2016-12-08 | 2016-12-06 | 6.529 | 21,111,592 | -44,106 | 2.99% | 137,834,455 |
| 2016-12-07 | 2016-12-05 | 6.654 | 21,155,698 | -11,985 | 2.99% | 140,770,131 |
| 2016-12-06 | 2016-12-02 | 6.591 | 21,167,683 | -69,514 | 3.00% | 139,525,272 |
| 2016-12-05 | 2016-12-01 | 6.633 | 21,237,197 | +32,120 | 3.01% | 140,869,440 |
| 2016-12-02 | 2016-11-30 | 6.571 | 21,205,077 | -13,423 | 3.00% | 139,329,436 |
| 2016-12-01 | 2016-11-29 | 6.612 | 21,218,500 | -155,215 | 3.00% | 140,302,824 |
| 2016-11-30 | 2016-11-28 | 6.633 | 21,373,715 | +74,788 | 3.03% | 141,774,984 |
| 2016-11-29 | 2016-11-25 | 6.612 | 21,298,927 | -8,630 | 3.02% | 140,834,631 |
| 2016-11-28 | 2016-11-24 | 6.571 | 21,307,557 | +68,556 | 3.02% | 140,002,788 |
| 2016-11-25 | 2016-11-23 | 6.466 | 21,239,001 | -19,656 | 3.01% | 137,337,220 |
| 2016-11-24 | 2016-11-22 | 6.571 | 21,258,657 | -49,379 | 3.01% | 139,681,487 |
| 2016-11-23 | 2016-11-21 | 6.571 | 21,308,036 | -3,356 | 3.02% | 140,005,935 |
| 2016-11-22 | 2016-11-18 | 6.654 | 21,311,392 | -45,065 | 3.02% | 141,806,119 |
| 2016-11-21 | 2016-11-17 | 6.508 | 21,356,457 | -29,723 | 3.02% | 138,987,669 |
| 2016-11-18 | 2016-11-16 | 6.487 | 21,386,180 | +31,641 | 3.02% | 138,735,013 |
| 2016-11-17 | 2016-11-15 | 6.341 | 21,354,539 | +43,626 | 3.02% | 135,411,720 |
| 2016-11-15 | 2016-11-11 | 6.445 | 21,310,913 | +7,192 | 3.01% | 137,357,699 |
| 2016-11-14 | 2016-11-10 | 6.466 | 21,303,721 | -48,421 | 3.01% | 137,755,717 |
| 2016-11-11 | 2016-11-09 | 6.341 | 21,352,142 | +93,006 | 3.02% | 135,396,521 |
| 2016-11-10 | 2016-11-08 | 6.487 | 21,259,136 | -135,194 | 3.01% | 137,910,861 |
| 2016-11-09 | 2016-11-07 | 6.737 | 21,394,330 | +79,103 | 3.02% | 144,143,043 |
| 2016-11-08 | 2016-11-04 | 6.591 | 21,315,227 | -46,024 | 3.01% | 140,497,798 |
| 2016-11-07 | 2016-11-03 | 6.675 | 21,361,251 | +13,903 | 3.02% | 142,583,455 |
| 2016-11-04 | 2016-11-02 | 6.675 | 21,347,348 | -120,811 | 3.02% | 142,490,654 |
| 2016-11-03 | 2016-11-01 | 6.737 | 21,468,159 | +22,053 | 3.03% | 144,640,461 |
| 2016-11-02 | 2016-10-31 | 6.717 | 21,446,106 | +46,982 | 3.03% | 144,044,537 |
| 2016-11-01 | 2016-10-28 | 6.821 | 21,399,124 | +54,653 | 3.03% | 145,960,795 |
| 2016-10-31 | 2016-10-27 | 6.988 | 21,344,471 | -128,003 | 3.02% | 149,149,800 |
| 2016-10-28 | 2016-10-26 | 7.050 | 21,472,474 | +959 | 3.04% | 151,387,933 |
| 2016-10-27 | 2016-10-25 | 7.113 | 21,471,515 | -430,990 | 3.04% | 152,724,791 |
| 2016-10-26 | 2016-10-24 | 7.029 | 21,902,505 | +617,481 | 3.10% | 153,962,928 |
| 2016-10-25 | 2016-10-20 | 6.758 | 21,285,024 | +66,158 | 3.01% | 143,850,583 |
| 2016-10-24 | 2016-10-19 | 6.925 | 21,218,866 | +1,918 | 3.00% | 146,944,294 |
| 2016-10-20 | 2016-10-18 | 6.717 | 21,216,948 | -296,309 | 3.00% | 142,505,378 |
| 2016-10-19 | 2016-10-17 | 6.571 | 21,513,257 | +76,226 | 3.03% | 141,354,354 |
| 2016-10-18 | 2016-10-14 | 6.404 | 21,437,031 | -35,956 | 3.02% | 137,276,274 |
| 2016-10-17 | 2016-10-13 | 6.654 | 21,472,987 | +8,150 | 3.03% | 142,881,373 |
| 2016-10-14 | 2016-10-12 | 6.717 | 21,464,837 | +17,738 | 3.02% | 144,170,345 |
| 2016-10-13 | 2016-10-11 | 6.758 | 21,447,099 | -3,356 | 3.02% | 144,945,935 |
| 2016-10-12 | 2016-10-07 | 6.842 | 21,450,455 | +87,733 | 3.02% | 146,758,351 |
| 2016-10-11 | 2016-10-06 | 6.779 | 21,362,722 | +11,026 | 3.01% | 144,821,293 |
| 2016-10-07 | 2016-10-05 | 6.696 | 21,351,696 | -49,859 | 3.01% | 142,965,050 |
| 2016-10-06 | 2016-10-04 | 6.779 | 21,401,555 | +87,253 | 3.02% | 145,084,549 |
| 2016-10-05 | 2016-10-03 | 6.591 | 21,314,302 | -29,723 | 3.00% | 140,491,701 |
| 2016-10-04 | 2016-09-30 | 6.654 | 21,344,025 | +83,417 | 3.01% | 142,023,260 |
| 2016-10-03 | 2016-09-29 | 6.654 | 21,260,608 | -104,512 | 3.00% | 141,468,202 |
| 2016-09-30 | 2016-09-28 | 6.362 | 21,365,120 | +54,174 | 3.01% | 135,924,470 |
| 2016-09-29 | 2016-09-27 | 6.279 | 21,310,946 | -115,538 | 3.00% | 133,801,720 |
| 2016-09-28 | 2016-09-26 | 6.195 | 21,426,484 | -545,090 | 3.02% | 132,739,395 |
| 2016-09-27 | 2016-09-23 | 6.279 | 21,971,574 | -33,079 | 3.10% | 137,949,502 |
| 2016-09-26 | 2016-09-22 | 6.487 | 22,004,653 | +33,079 | 3.10% | 142,747,130 |
| 2016-09-23 | 2016-09-21 | 6.508 | 21,971,574 | -253,719 | 3.10% | 142,990,846 |
| 2016-09-22 | 2016-09-20 | 6.362 | 22,225,293 | -214,079 | 3.13% | 141,396,873 |
| 2016-09-21 | 2016-09-19 | 6.404 | 22,439,372 | -37,874 | 3.16% | 143,694,963 |
| 2016-09-20 | 2016-09-15 | 6.279 | 22,477,246 | -37,960 | 3.17% | 141,124,386 |
| 2016-09-19 | 2016-09-14 | 6.070 | 22,515,206 | +216,214 | 3.17% | 136,666,284 |
| 2016-09-15 | 2016-09-13 | 5.882 | 22,298,992 | +63,762 | 3.14% | 131,167,672 |
| 2016-09-14 | 2016-09-12 | 5.653 | 22,235,230 | +21,094 | 3.13% | 125,690,771 |
| 2016-09-13 | 2016-09-09 | 5.715 | 22,214,136 | -397,930 | 3.13% | 126,961,622 |
| 2016-09-12 | 2016-09-08 | 5.653 | 22,612,066 | -149,576 | 3.19% | 127,820,940 |
| 2016-09-09 | 2016-09-07 | 5.778 | 22,761,642 | +209,972 | 3.21% | 131,515,164 |
| 2016-09-08 | 2016-09-06 | 5.694 | 22,551,670 | +1,294,408 | 3.18% | 128,420,343 |
| 2016-09-07 | 2016-09-05 | 5.715 | 21,257,262 | +276,141 | 2.99% | 121,492,749 |
| 2016-09-06 | 2016-09-02 | 5.444 | 20,981,121 | +35,980 | 2.96% | 114,225,132 |
| 2016-09-05 | 2016-09-01 | 5.548 | 20,945,141 | -195,922 | 2.95% | 116,213,718 |
| 2016-09-02 | 2016-08-31 | 5.256 | 21,141,063 | -341,465 | 2.98% | 111,127,062 |
| 2016-09-01 | 2016-08-30 | 5.319 | 21,482,528 | -200,394 | 3.03% | 114,266,267 |
| 2016-08-31 | 2016-08-29 | 5.069 | 21,682,922 | -697,910 | 3.05% | 109,904,773 |
| 2016-08-30 | 2016-08-26 | 4.860 | 22,380,832 | -353,004 | 3.15% | 108,773,880 |
| 2016-08-29 | 2016-08-25 | 4.485 | 22,733,836 | +594,948 | 3.20% | 101,953,856 |
| 2016-08-26 | 2016-08-24 | 4.255 | 22,138,888 | +587,278 | 3.12% | 94,205,974 |
| 2016-08-24 | 2016-08-22 | 4.485 | 21,551,610 | -1,438 | 3.04% | 96,651,957 |
| 2016-08-23 | 2016-08-19 | 4.485 | 21,553,048 | -5,753 | 3.04% | 96,658,406 |
| 2016-08-22 | 2016-08-18 | 4.401 | 21,558,801 | +16,300 | 3.04% | 94,885,430 |
| 2016-08-19 | 2016-08-17 | 4.360 | 21,542,501 | -2,877 | 3.03% | 93,914,982 |
| 2016-08-18 | 2016-08-16 | 4.401 | 21,545,378 | -27,806 | 3.04% | 94,826,352 |
| 2016-08-17 | 2016-08-15 | 4.401 | 21,573,184 | -4,314 | 3.04% | 94,948,733 |
| 2016-08-16 | 2016-08-12 | 4.318 | 21,577,498 | -35,477 | 3.04% | 93,167,384 |
| 2016-08-15 | 2016-08-11 | 4.360 | 21,612,975 | +18,697 | 3.04% | 94,222,215 |
| 2016-08-12 | 2016-08-10 | 4.318 | 21,594,278 | -18,217 | 3.04% | 93,239,837 |
| 2016-08-11 | 2016-08-09 | 4.234 | 21,612,495 | -49,859 | 3.04% | 91,515,238 |
| 2016-08-10 | 2016-08-08 | 4.339 | 21,662,354 | +93,964 | 3.04% | 93,985,630 |
| 2016-08-09 | 2016-08-05 | 4.276 | 21,568,390 | -7,191 | 3.03% | 92,228,270 |
| 2016-08-08 | 2016-08-04 | 4.255 | 21,575,581 | -41,708 | 3.03% | 91,808,975 |
| 2016-08-05 | 2016-08-03 | 4.151 | 21,617,289 | +23,970 | 3.04% | 89,731,882 |
| 2016-08-04 | 2016-08-01 | 4.151 | 21,593,319 | +165,876 | 3.03% | 89,632,384 |
| 2016-08-03 | 2016-07-29 | 4.172 | 21,427,443 | -109,785 | 3.01% | 89,390,798 |
| 2016-08-01 | 2016-07-28 | 4.422 | 21,537,228 | +52,256 | 3.03% | 95,239,726 |
| 2016-07-29 | 2016-07-27 | 4.380 | 21,484,972 | -160,006 | 3.02% | 94,112,337 |
| 2016-07-28 | 2016-07-26 | 4.589 | 21,644,978 | +58,009 | 3.04% | 99,328,140 |
| 2016-07-27 | 2016-07-25 | 4.526 | 21,586,969 | +37,394 | 3.03% | 97,711,094 |
| 2016-07-26 | 2016-07-22 | 4.422 | 21,549,575 | -308,126 | 3.03% | 95,294,326 |
| 2016-07-25 | 2016-07-21 | 4.380 | 21,857,701 | +14,382 | 3.07% | 95,745,032 |
| 2016-07-22 | 2016-07-20 | 4.401 | 21,843,319 | +56,091 | 3.06% | 96,137,662 |
| 2016-07-21 | 2016-07-19 | 4.339 | 21,787,228 | +56,091 | 3.06% | 94,527,416 |
| 2016-07-20 | 2016-07-18 | 4.297 | 21,731,137 | +16,779 | 3.05% | 93,377,478 |
| 2016-07-19 | 2016-07-15 | 4.297 | 21,714,358 | -16,300 | 3.04% | 93,305,380 |
| 2016-07-18 | 2016-07-14 | 4.380 | 21,730,658 | +31,162 | 3.05% | 95,188,535 |
| 2016-07-15 | 2016-07-13 | 4.255 | 21,699,496 | -27,806 | 3.04% | 92,336,261 |
| 2016-07-14 | 2016-07-12 | 4.172 | 21,727,302 | -67,117 | 3.05% | 90,641,747 |
| 2016-07-13 | 2016-07-11 | 4.067 | 21,794,419 | -4,315 | 3.06% | 88,648,702 |
| 2016-07-12 | 2016-07-08 | 3.984 | 21,798,734 | +72,391 | 3.06% | 86,847,458 |
| 2016-07-11 | 2016-07-07 | 3.942 | 21,726,343 | -13,855 | 3.05% | 85,652,670 |
| 2016-07-08 | 2016-07-06 | 3.859 | 21,740,198 | -36,914 | 3.05% | 83,893,381 |
| 2016-07-07 | 2016-07-05 | 3.901 | 21,777,112 | -74,309 | 3.05% | 84,944,324 |
| 2016-07-06 | 2016-07-04 | 3.859 | 21,851,421 | +23,491 | 3.06% | 84,322,580 |
| 2016-07-05 | 2016-06-30 | 3.713 | 21,827,930 | +7,191 | 3.06% | 81,044,776 |
| 2016-07-04 | 2016-06-29 | 3.671 | 21,820,739 | +3,835 | 3.06% | 80,107,761 |
| 2016-06-30 | 2016-06-28 | 3.609 | 21,816,904 | -11,985 | 3.06% | 78,728,449 |
| 2016-06-29 | 2016-06-27 | 3.650 | 21,828,889 | +1,438 | 3.06% | 79,682,354 |
| 2016-06-28 | 2016-06-24 | 3.671 | 21,827,451 | +4,795 | 3.06% | 80,132,402 |
| 2016-06-27 | 2016-06-23 | 3.775 | 21,822,656 | -1,439 | 3.06% | 82,390,787 |
| 2016-06-24 | 2016-06-22 | 3.755 | 21,824,095 | -32,120 | 3.06% | 81,940,993 |
| 2016-06-23 | 2016-06-21 | 3.775 | 21,856,215 | -47,941 | 3.06% | 82,517,488 |
| 2016-06-22 | 2016-06-20 | 3.755 | 21,904,156 | +4,794 | 3.07% | 82,241,591 |
| 2016-06-21 | 2016-06-17 | 3.692 | 21,899,362 | +3,356 | 3.07% | 80,853,198 |
| 2016-06-20 | 2016-06-16 | 3.567 | 21,896,006 | -11,506 | 3.07% | 78,100,441 |
| 2016-06-17 | 2016-06-15 | 3.546 | 21,907,512 | -959 | 3.07% | 77,684,514 |
| 2016-06-16 | 2016-06-14 | 3.463 | 21,908,471 | -4,065 | 3.07% | 75,859,963 |
| 2016-06-15 | 2016-06-13 | 3.379 | 21,912,536 | -169,712 | 3.07% | 74,045,749 |
| 2016-06-14 | 2016-06-10 | 3.442 | 22,082,248 | +91,568 | 3.10% | 76,001,069 |
| 2016-06-13 | 2016-06-08 | 3.525 | 21,990,680 | -38,353 | 3.08% | 77,520,727 |
| 2016-06-10 | 2016-06-07 | 3.629 | 22,029,033 | -6,232 | 3.09% | 79,953,440 |
| 2016-06-08 | 2016-06-06 | 3.567 | 22,035,265 | -18,697 | 3.09% | 78,597,161 |
| 2016-06-07 | 2016-06-03 | 3.504 | 22,053,962 | +18,697 | 3.09% | 77,283,784 |
| 2016-06-06 | 2016-06-02 | 3.317 | 22,035,265 | +43,147 | 3.09% | 73,081,571 |
| 2016-06-03 | 2016-06-01 | 3.337 | 21,992,118 | -3,356 | 3.08% | 73,397,203 |
| 2016-06-02 | 2016-05-31 | 3.296 | 21,995,474 | -1,232,814 | 3.08% | 72,490,799 |
| 2016-06-01 | 2016-05-30 | 3.337 | 23,228,288 | -28,285 | 3.26% | 77,522,837 |
| 2016-05-31 | 2016-05-27 | 3.768 | 23,256,573 | +27,326 | 3.26% | 87,622,583 |
| 2016-05-30 | 2016-05-26 | 3.768 | 23,229,247 | +2,861,404 | 3.26% | 87,519,628 |
| 2016-05-27 | 2016-05-25 | 3.657 | 20,367,843 | -21,658 | 3.03% | 74,481,839 |
| 2016-05-26 | 2016-05-24 | 3.568 | 20,389,501 | -9,927 | 3.04% | 72,753,499 |
| 2016-05-25 | 2016-05-23 | 3.613 | 20,399,428 | +4,512 | 3.04% | 73,693,130 |
| 2016-05-24 | 2016-05-20 | 3.590 | 20,394,916 | +25,719 | 3.04% | 73,224,826 |
| 2016-05-23 | 2016-05-19 | 3.524 | 20,369,197 | -1,185,730 | 3.03% | 71,778,180 |
| 2016-05-20 | 2016-05-18 | 3.502 | 21,554,927 | +27,975 | 3.21% | 75,478,812 |
| 2016-05-19 | 2016-05-17 | 3.480 | 21,526,952 | -451 | 3.21% | 74,903,758 |
| 2016-05-18 | 2016-05-16 | 3.480 | 21,527,403 | +4,061 | 3.21% | 74,905,327 |
| 2016-05-17 | 2016-05-13 | 3.457 | 21,523,342 | -7,671 | 3.21% | 74,414,183 |
| 2016-05-16 | 2016-05-12 | 3.502 | 21,531,013 | -6,316 | 3.21% | 75,395,072 |
| 2016-05-13 | 2016-05-11 | 3.435 | 21,537,329 | +1,804 | 3.21% | 73,985,217 |
| 2016-05-12 | 2016-05-10 | 3.369 | 21,535,525 | -58,657 | 3.21% | 72,547,168 |
| 2016-05-11 | 2016-05-09 | 3.302 | 21,594,182 | +1,197,741 | 3.22% | 71,309,015 |
| 2016-05-10 | 2016-05-06 | 3.369 | 20,396,441 | -61,364 | 3.04% | 68,709,912 |
| 2016-05-09 | 2016-05-05 | 3.347 | 20,457,805 | -68,133 | 3.05% | 68,463,231 |
| 2016-05-06 | 2016-05-04 | 3.413 | 20,525,938 | -64,072 | 3.06% | 70,055,969 |
| 2016-05-05 | 2016-05-03 | 3.524 | 20,590,010 | -57,303 | 3.07% | 72,556,294 |
| 2016-05-04 | 2016-04-29 | 3.613 | 20,647,313 | -33,390 | 3.08% | 74,588,617 |
| 2016-05-03 | 2016-04-28 | 3.568 | 20,680,703 | -3,158 | 3.08% | 73,792,561 |
| 2016-04-29 | 2016-04-27 | 3.590 | 20,683,861 | -16,244 | 3.08% | 74,262,238 |
| 2016-04-26 | 2016-04-22 | 3.635 | 20,700,105 | -1,792 | 3.08% | 75,238,098 |
| 2016-04-25 | 2016-04-21 | 3.701 | 20,701,897 | -166,497 | 3.08% | 76,621,037 |
| 2016-04-22 | 2016-04-20 | 3.679 | 20,868,394 | +24,817 | 3.11% | 76,774,770 |
| 2016-04-21 | 2016-04-19 | 3.701 | 20,843,577 | +24,365 | 3.11% | 77,145,417 |
| 2016-04-20 | 2016-04-18 | 3.745 | 20,819,212 | -10,378 | 3.10% | 77,978,056 |
| 2016-04-19 | 2016-04-15 | 3.745 | 20,829,590 | -32,036 | 3.10% | 78,016,926 |
| 2016-04-18 | 2016-04-14 | 3.834 | 20,861,626 | +452 | 3.11% | 79,986,311 |
| 2016-04-15 | 2016-04-13 | 3.856 | 20,861,174 | +20,755 | 3.11% | 80,446,917 |
| 2016-04-14 | 2016-04-12 | 3.790 | 20,840,419 | -14,438 | 3.11% | 78,981,244 |
| 2016-04-13 | 2016-04-11 | 3.834 | 20,854,857 | +74,900 | 3.11% | 79,960,358 |
| 2016-04-12 | 2016-04-08 | 3.745 | 20,779,957 | +46,024 | 3.10% | 77,831,027 |
| 2016-04-11 | 2016-04-07 | 3.679 | 20,733,933 | +65,425 | 3.09% | 76,280,089 |
| 2016-04-08 | 2016-04-06 | 3.856 | 20,668,508 | -391,723 | 3.08% | 79,703,939 |
| 2016-04-07 | 2016-04-05 | 3.679 | 21,060,231 | +232,373 | 3.14% | 77,480,538 |
| 2016-04-06 | 2016-04-01 | 3.701 | 20,827,858 | -271,212 | 3.10% | 77,087,239 |
| 2016-04-05 | 2016-03-31 | 3.657 | 21,099,070 | +87,986 | 3.14% | 77,155,816 |
| 2016-04-01 | 2016-03-30 | 3.568 | 21,011,084 | +138,972 | 3.13% | 74,971,422 |
| 2016-03-31 | 2016-03-29 | 3.457 | 20,872,112 | -902 | 3.11% | 72,162,639 |
| 2016-03-30 | 2016-03-24 | 3.391 | 20,873,014 | -4,963 | 3.11% | 70,777,954 |
| 2016-03-29 | 2016-03-23 | 3.413 | 20,877,977 | -133,536 | 3.11% | 71,257,494 |
| 2016-03-24 | 2016-03-22 | 3.324 | 21,011,513 | -10,378 | 3.13% | 69,850,577 |
| 2016-03-23 | 2016-03-21 | 3.302 | 21,021,891 | +451 | 3.13% | 69,419,177 |
| 2016-03-22 | 2016-03-18 | 3.191 | 21,021,440 | -10,377 | 3.13% | 67,088,235 |
| 2016-03-21 | 2016-03-17 | 3.125 | 21,031,817 | +39,255 | 3.13% | 65,722,991 |
| 2016-03-18 | 2016-03-16 | 3.125 | 20,992,562 | +3,610 | 3.13% | 65,600,322 |
| 2016-03-17 | 2016-03-15 | 3.058 | 20,988,952 | +33,389 | 3.13% | 64,193,529 |
| 2016-03-16 | 2016-03-14 | 3.125 | 20,955,563 | +89,791 | 3.12% | 65,484,702 |
| 2016-03-15 | 2016-03-11 | 3.103 | 20,865,772 | +64,974 | 3.11% | 64,741,671 |
| 2016-03-14 | 2016-03-10 | 3.036 | 20,800,798 | +26,621 | 3.10% | 63,157,070 |
| 2016-03-11 | 2016-03-09 | 3.081 | 20,774,177 | +25,719 | 3.10% | 63,997,062 |
| 2016-03-10 | 2016-03-08 | 3.103 | 20,748,458 | +46,926 | 3.09% | 64,377,673 |
| 2016-03-09 | 2016-03-07 | 3.169 | 20,701,532 | +5,415 | 3.08% | 65,608,474 |
| 2016-03-08 | 2016-03-04 | 3.125 | 20,696,117 | +21,207 | 3.08% | 64,673,951 |
| 2016-03-07 | 2016-03-03 | 2.992 | 20,674,910 | +25,267 | 3.08% | 61,858,418 |
| 2016-03-04 | 2016-03-02 | 2.948 | 20,649,643 | -271,051 | 3.08% | 60,867,519 |
| 2016-03-03 | 2016-03-01 | 2.925 | 20,920,694 | +167,850 | 3.12% | 61,202,819 |
| 2016-03-02 | 2016-02-29 | 2.881 | 20,752,844 | +107,839 | 3.09% | 59,791,904 |
| 2016-03-01 | 2016-02-26 | 2.837 | 20,645,005 | +165,143 | 3.08% | 58,566,109 |
| 2016-02-29 | 2016-02-25 | 2.859 | 20,479,862 | +227,409 | 3.05% | 58,551,516 |
| 2016-02-26 | 2016-02-24 | 2.859 | 20,252,453 | +141,680 | 3.02% | 57,901,359 |
| 2016-02-25 | 2016-02-23 | 2.925 | 20,110,773 | -14,438 | 3.00% | 58,833,422 |
| 2016-02-24 | 2016-02-22 | 2.970 | 20,125,211 | +42,865 | 3.00% | 59,767,715 |
| 2016-02-23 | 2016-02-19 | 2.815 | 20,082,346 | -452 | 2.99% | 56,524,871 |
| 2016-02-22 | 2016-02-18 | 2.859 | 20,082,798 | +25,268 | 2.99% | 57,416,318 |
| 2016-02-19 | 2016-02-17 | 2.815 | 20,057,530 | +20,305 | 2.99% | 56,455,022 |
| 2016-02-18 | 2016-02-16 | 2.859 | 20,037,225 | +75,803 | 2.99% | 57,286,026 |
| 2016-02-17 | 2016-02-15 | 2.770 | 19,961,422 | -23,012 | 2.97% | 55,299,716 |
| 2016-02-16 | 2016-02-12 | 2.726 | 19,984,434 | +133,558 | 2.98% | 54,477,651 |
| 2016-02-15 | 2016-02-11 | 2.748 | 19,850,876 | +10,829 | 2.96% | 54,553,519 |
| 2016-02-12 | 2016-02-05 | 2.859 | 19,840,047 | +4,964 | 2.96% | 56,722,298 |
| 2016-02-11 | 2016-02-04 | 2.837 | 19,835,083 | +1,804 | 2.96% | 56,268,508 |
| 2016-02-05 | 2016-02-03 | 2.881 | 19,833,279 | -4,963 | 2.96% | 57,142,506 |
| 2016-02-04 | 2016-02-02 | 2.992 | 19,838,242 | +34,292 | 2.96% | 59,355,144 |
| 2016-02-03 | 2016-02-01 | 3.147 | 19,803,950 | +20,305 | 2.95% | 62,324,898 |
| 2016-02-02 | 2016-01-29 | 3.169 | 19,783,645 | +29,328 | 2.95% | 62,699,454 |
| 2016-02-01 | 2016-01-28 | 3.191 | 19,754,317 | +4,061 | 2.94% | 63,044,314 |
| 2016-01-29 | 2016-01-27 | 3.014 | 19,750,256 | +3,159 | 2.94% | 59,529,612 |
| 2016-01-28 | 2016-01-26 | 2.948 | 19,747,097 | -6,769 | 2.94% | 58,207,147 |
| 2016-01-27 | 2016-01-25 | 3.058 | 19,753,866 | +4,061 | 2.94% | 60,416,088 |
| 2016-01-26 | 2016-01-22 | 3.036 | 19,749,805 | +11,732 | 2.94% | 59,965,960 |
| 2016-01-25 | 2016-01-21 | 3.036 | 19,738,073 | +6,317 | 2.94% | 59,930,338 |
| 2016-01-22 | 2016-01-20 | 3.125 | 19,731,756 | +42,413 | 2.94% | 61,660,389 |
| 2016-01-21 | 2016-01-19 | 3.324 | 19,689,343 | +48,280 | 2.93% | 65,455,161 |
| 2016-01-20 | 2016-01-18 | 3.125 | 19,641,063 | +73,698 | 2.93% | 61,376,980 |
| 2016-01-19 | 2016-01-15 | 3.191 | 19,567,365 | +25,268 | 2.92% | 62,447,671 |
| 2016-01-18 | 2016-01-14 | 3.125 | 19,542,097 | +13,536 | 2.91% | 61,067,718 |
| 2016-01-15 | 2016-01-13 | 3.125 | 19,528,561 | -1,805 | 2.91% | 61,025,418 |
| 2016-01-14 | 2016-01-12 | 3.081 | 19,530,366 | +8,573 | 2.91% | 60,165,370 |
| 2016-01-13 | 2016-01-11 | 3.191 | 19,521,793 | -37,450 | 2.91% | 62,302,232 |
| 2016-01-11 | 2016-01-07 | 3.347 | 19,559,243 | +13,085 | 2.91% | 65,456,141 |
| 2016-01-08 | 2016-01-06 | 3.457 | 19,546,158 | +3,159 | 2.91% | 67,578,324 |
| 2016-01-07 | 2016-01-05 | 3.413 | 19,542,999 | -45,104 | 2.91% | 66,701,153 |
| 2016-01-06 | 2016-01-04 | 3.391 | 19,588,103 | +1,354 | 2.92% | 66,420,971 |
| 2016-01-05 | 2015-12-31 | 3.502 | 19,586,749 | -11,280 | 2.92% | 68,586,850 |
| 2016-01-04 | 2015-12-29 | 3.568 | 19,598,029 | -152,599 | 2.92% | 69,929,381 |
| 2015-12-30 | 2015-12-28 | 3.590 | 19,750,628 | +199,073 | 2.94% | 70,911,608 |
| 2015-12-29 | 2015-12-24 | 3.613 | 19,551,555 | -54,145 | 2.91% | 70,630,181 |
| 2015-12-28 | 2015-12-22 | 3.613 | 19,605,700 | +47,828 | 2.92% | 70,825,780 |
| 2015-12-23 | 2015-12-21 | 3.590 | 19,557,872 | -9,475 | 2.91% | 70,219,547 |
| 2015-12-16 | 2015-12-14 | 3.568 | 19,567,347 | +10,829 | 2.92% | 69,819,902 |
| 2015-12-14 | 2015-12-10 | 3.613 | 19,556,518 | -1,805 | 2.91% | 70,648,110 |
| 2015-12-10 | 2015-12-08 | 3.701 | 19,558,323 | -451 | 2.91% | 72,388,486 |
| 2015-12-09 | 2015-12-07 | 3.768 | 19,558,774 | -7,671 | 2.91% | 73,690,578 |
| 2015-12-07 | 2015-12-03 | 3.745 | 19,566,445 | -1,353 | 2.92% | 73,285,835 |
| 2015-12-04 | 2015-12-02 | 3.768 | 19,567,798 | -8,122 | 2.92% | 73,724,577 |
| 2015-12-03 | 2015-12-01 | 3.723 | 19,575,920 | +1,353 | 2.92% | 72,887,470 |
| 2015-12-02 | 2015-11-30 | 3.701 | 19,574,567 | -4,512 | 2.92% | 72,448,608 |
| 2015-12-01 | 2015-11-27 | 3.679 | 19,579,079 | -79,413 | 2.92% | 72,031,384 |
| 2015-11-27 | 2015-11-25 | 3.790 | 19,658,492 | +20,756 | 2.93% | 74,501,964 |
| 2015-11-26 | 2015-11-24 | 3.812 | 19,637,736 | -12,634 | 2.93% | 74,858,527 |
| 2015-11-25 | 2015-11-23 | 3.745 | 19,650,370 | +7,220 | 2.93% | 73,600,175 |
| 2015-11-24 | 2015-11-20 | 3.768 | 19,643,150 | +67,681 | 2.93% | 74,008,477 |
| 2015-11-23 | 2015-11-19 | 3.723 | 19,575,469 | +902 | 2.92% | 72,885,791 |
| 2015-11-20 | 2015-11-18 | 3.679 | 19,574,567 | +437,223 | 2.92% | 72,014,784 |
| 2015-11-19 | 2015-11-17 | 3.701 | 19,137,344 | -451 | 2.85% | 70,830,376 |
| 2015-11-18 | 2015-11-16 | 3.679 | 19,137,795 | -19,854 | 2.85% | 70,407,901 |
| 2015-11-17 | 2015-11-13 | 3.768 | 19,157,649 | +25,719 | 2.84% | 72,179,280 |
| 2015-11-16 | 2015-11-12 | 3.812 | 19,131,930 | +46,926 | 2.84% | 72,930,408 |
| 2015-11-13 | 2015-11-11 | 3.745 | 19,085,004 | -6,317 | 2.83% | 71,482,605 |
| 2015-11-12 | 2015-11-10 | 3.878 | 19,091,321 | -2,707 | 2.83% | 74,044,949 |
| 2015-11-11 | 2015-11-09 | 3.878 | 19,094,028 | -20,756 | 2.83% | 74,055,448 |
| 2015-11-10 | 2015-11-06 | 3.923 | 19,114,784 | -29,328 | 2.83% | 74,983,218 |
| 2015-11-09 | 2015-11-05 | 3.945 | 19,144,112 | -49,633 | 2.84% | 75,522,549 |
| 2015-11-06 | 2015-11-04 | 3.923 | 19,193,745 | -6,769 | 2.84% | 75,292,965 |
| 2015-11-05 | 2015-11-03 | 3.878 | 19,200,514 | +28,427 | 2.85% | 74,468,450 |
| 2015-11-04 | 2015-11-02 | 3.856 | 19,172,087 | +8,121 | 2.84% | 73,933,293 |
| 2015-11-03 | 2015-10-30 | 3.834 | 19,163,966 | -41,060 | 2.84% | 73,477,252 |
| 2015-11-02 | 2015-10-29 | 3.878 | 19,205,026 | +49,633 | 2.85% | 74,485,950 |
| 2015-10-30 | 2015-10-28 | 3.834 | 19,155,393 | -23,462 | 2.84% | 73,444,382 |
| 2015-10-29 | 2015-10-27 | 4.011 | 19,178,855 | +12,182 | 2.84% | 76,934,770 |
| 2015-10-28 | 2015-10-26 | 4.100 | 19,166,673 | -1,805 | 2.84% | 78,585,039 |
| 2015-10-27 | 2015-10-23 | 4.011 | 19,168,478 | -23,463 | 2.84% | 76,893,144 |
| 2015-10-26 | 2015-10-22 | 3.989 | 19,191,941 | +2,708 | 2.84% | 76,561,920 |
| 2015-10-23 | 2015-10-20 | 4.034 | 19,189,233 | -4,512 | 2.84% | 77,401,685 |
| 2015-10-22 | 2015-10-19 | 4.056 | 19,193,745 | +147,545 | 2.84% | 77,845,269 |
| 2015-10-20 | 2015-10-16 | 4.034 | 19,046,200 | -198,081 | 2.82% | 76,824,747 |
| 2015-10-19 | 2015-10-15 | 3.834 | 19,244,281 | +12,634 | 2.85% | 73,785,191 |
| 2015-10-16 | 2015-10-14 | 3.745 | 19,231,647 | -2,256 | 2.85% | 72,031,854 |
| 2015-10-15 | 2015-10-13 | 3.768 | 19,233,903 | -9,024 | 2.85% | 72,466,578 |
| 2015-10-14 | 2015-10-12 | 3.745 | 19,242,927 | -396,163 | 2.85% | 72,074,103 |
| 2015-10-13 | 2015-10-09 | 3.701 | 19,639,090 | +108,291 | 2.91% | 72,687,418 |
| 2015-10-12 | 2015-10-08 | 3.657 | 19,530,799 | -30,231 | 2.89% | 71,420,908 |
| 2015-10-09 | 2015-10-07 | 3.657 | 19,561,030 | +71,742 | 2.90% | 71,531,457 |
| 2015-10-08 | 2015-10-06 | 3.546 | 19,489,288 | -50,084 | 2.89% | 69,109,439 |
| 2015-10-07 | 2015-10-05 | 3.568 | 19,539,372 | +43,767 | 2.90% | 69,720,082 |
| 2015-10-06 | 2015-10-02 | 3.524 | 19,495,605 | -66,328 | 2.89% | 68,699,765 |
| 2015-10-05 | 2015-09-30 | 3.435 | 19,561,933 | +40,158 | 2.90% | 67,199,320 |
| 2015-10-02 | 2015-09-29 | 3.413 | 19,521,775 | +15,341 | 2.89% | 66,628,715 |
| 2015-09-30 | 2015-09-25 | 3.546 | 19,506,434 | -25,719 | 2.88% | 69,170,239 |
| 2015-09-29 | 2015-09-24 | 3.546 | 19,532,153 | +13,988 | 2.88% | 69,261,439 |
| 2015-09-25 | 2015-09-23 | 3.502 | 19,518,165 | -11,732 | 2.88% | 68,346,689 |
| 2015-09-24 | 2015-09-22 | 3.568 | 19,529,897 | +6,768 | 2.88% | 69,686,273 |
| 2015-09-23 | 2015-09-21 | 3.568 | 19,523,129 | +55,048 | 2.88% | 69,662,124 |
| 2015-09-22 | 2015-09-18 | 3.568 | 19,468,081 | -32,036 | 2.87% | 69,465,702 |
| 2015-09-21 | 2015-09-17 | 3.679 | 19,500,117 | -27,072 | 2.88% | 71,740,883 |
| 2015-09-18 | 2015-09-16 | 3.657 | 19,527,189 | +46,023 | 2.88% | 71,407,707 |
| 2015-09-17 | 2015-09-15 | 3.568 | 19,481,166 | +13,536 | 2.88% | 69,512,392 |
| 2015-09-16 | 2015-09-14 | 3.546 | 19,467,630 | -47,828 | 2.87% | 69,032,639 |
| 2015-09-15 | 2015-09-11 | 3.568 | 19,515,458 | +27,975 | 2.88% | 69,634,752 |
| 2015-09-14 | 2015-09-10 | 3.524 | 19,487,483 | -12,634 | 2.88% | 68,671,144 |
| 2015-09-11 | 2015-09-09 | 3.590 | 19,500,117 | +170,557 | 2.88% | 70,012,187 |
| 2015-09-10 | 2015-09-08 | 3.457 | 19,329,560 | +1,354 | 2.85% | 66,829,464 |
| 2015-09-09 | 2015-09-07 | 3.369 | 19,328,206 | +162,174 | 2.85% | 65,111,327 |
| 2015-09-08 | 2015-09-04 | 3.324 | 19,166,032 | +3,158 | 2.83% | 63,715,468 |
| 2015-09-07 | 2015-09-02 | 3.435 | 19,162,874 | -24,839 | 2.83% | 65,828,469 |
| 2015-09-04 | 2015-09-01 | 3.413 | 19,187,713 | +60,462 | 2.83% | 65,488,546 |
| 2015-09-02 | 2015-08-31 | 3.457 | 19,127,251 | +61,816 | 2.82% | 66,130,007 |
| 2015-09-01 | 2015-08-28 | 3.435 | 19,065,435 | -11,731 | 2.82% | 65,493,745 |
| 2015-08-31 | 2015-08-27 | 3.546 | 19,077,166 | -3,610 | 2.82% | 67,648,045 |
| 2015-08-28 | 2015-08-26 | 3.369 | 19,080,776 | +28,688 | 2.82% | 64,277,804 |
| 2015-08-27 | 2015-08-25 | 3.413 | 19,052,088 | +15,792 | 2.81% | 65,025,651 |
| 2015-08-26 | 2015-08-24 | 3.613 | 19,036,296 | -451 | 2.81% | 68,768,803 |
| 2015-08-25 | 2015-08-21 | 3.812 | 19,036,747 | -3,610 | 2.81% | 72,567,573 |
| 2015-08-24 | 2015-08-20 | 4.011 | 19,040,357 | +25,268 | 2.81% | 76,379,194 |
| 2015-08-21 | 2015-08-19 | 4.122 | 19,015,089 | +93,401 | 2.81% | 78,384,956 |
| 2015-08-20 | 2015-08-18 | 4.211 | 18,921,688 | +118,217 | 2.79% | 79,677,351 |
| 2015-08-19 | 2015-08-17 | 4.211 | 18,803,471 | -9,025 | 2.78% | 79,179,551 |
| 2015-08-18 | 2015-08-14 | 4.277 | 18,812,496 | +15,342 | 2.78% | 80,468,358 |
| 2015-08-17 | 2015-08-13 | 4.255 | 18,797,154 | +9,854 | 2.78% | 79,986,140 |
| 2015-08-14 | 2015-08-12 | 4.366 | 18,787,300 | -5,414 | 2.76% | 82,026,089 |
| 2015-08-13 | 2015-08-11 | 4.521 | 18,792,714 | -2,707 | 2.76% | 84,965,200 |
| 2015-08-12 | 2015-08-10 | 4.566 | 18,795,421 | +2,707 | 2.76% | 85,810,551 |
| 2015-08-11 | 2015-08-07 | 4.366 | 18,792,714 | -21,207 | 2.76% | 82,049,727 |
| 2015-08-10 | 2015-08-06 | 4.433 | 18,813,921 | -3,610 | 2.76% | 83,393,216 |
| 2015-08-07 | 2015-08-05 | 4.410 | 18,817,531 | -25,719 | 2.76% | 82,992,171 |
| 2015-08-06 | 2015-08-04 | 3.989 | 18,843,250 | +36,548 | 2.77% | 75,170,896 |
| 2015-08-05 | 2015-08-03 | 4.056 | 18,806,702 | +73,999 | 2.76% | 76,275,514 |
| 2015-08-04 | 2015-07-31 | 4.189 | 18,732,703 | +1,353 | 2.75% | 78,466,388 |
| 2015-08-03 | 2015-07-30 | 4.189 | 18,731,350 | -7,769 | 2.75% | 78,460,721 |
| 2015-07-31 | 2015-07-29 | 4.233 | 18,739,119 | +7,769 | 2.75% | 79,323,880 |
| 2015-07-30 | 2015-07-28 | 4.011 | 18,731,350 | -43,316 | 2.75% | 75,139,632 |
| 2015-07-29 | 2015-07-27 | 4.056 | 18,774,666 | +1,354 | 2.76% | 76,145,584 |
| 2015-07-28 | 2015-07-24 | 4.543 | 18,773,312 | -90,242 | 2.76% | 85,293,546 |
| 2015-07-27 | 2015-07-23 | 4.543 | 18,863,554 | +83,474 | 2.77% | 85,703,546 |
| 2015-07-24 | 2015-07-22 | 4.499 | 18,780,080 | -77,157 | 2.76% | 84,491,863 |
| 2015-07-23 | 2015-07-21 | 4.566 | 18,857,237 | -2,256 | 2.77% | 86,092,772 |
| 2015-07-22 | 2015-07-20 | 4.610 | 18,859,493 | +91,144 | 2.77% | 86,939,024 |
| 2015-07-21 | 2015-07-17 | 4.499 | 18,768,349 | -62,718 | 2.75% | 84,439,085 |
| 2015-07-20 | 2015-07-16 | 4.455 | 18,831,067 | +70,840 | 2.76% | 83,886,562 |
| 2015-07-17 | 2015-07-15 | 4.388 | 18,760,227 | +23,855 | 2.75% | 82,323,664 |
| 2015-07-16 | 2015-07-14 | 4.477 | 18,736,372 | -18,048 | 2.75% | 83,879,973 |
| 2015-07-15 | 2015-07-13 | 4.588 | 18,754,420 | +9,475 | 2.75% | 86,039,008 |
| 2015-07-14 | 2015-07-10 | 4.322 | 18,744,945 | -140,267 | 2.75% | 81,010,291 |
| 2015-07-13 | 2015-07-09 | 4.144 | 18,885,212 | +23,463 | 2.77% | 78,268,116 |
| 2015-07-10 | 2015-07-08 | 3.790 | 18,861,749 | -15,151 | 2.77% | 71,482,459 |
| 2015-07-09 | 2015-07-07 | 4.056 | 18,876,900 | +121,217 | 2.77% | 76,560,221 |
| 2015-07-08 | 2015-07-06 | 4.277 | 18,755,683 | +27,492 | 2.75% | 80,225,347 |
| 2015-07-07 | 2015-07-03 | 4.654 | 18,728,191 | -163,789 | 2.75% | 87,163,876 |
| 2015-07-06 | 2015-07-02 | 4.898 | 18,891,980 | +8,573 | 2.77% | 92,531,832 |
| 2015-07-03 | 2015-06-30 | 4.987 | 18,883,407 | +55,498 | 2.77% | 94,163,866 |
| 2015-07-02 | 2015-06-29 | 4.964 | 18,827,909 | -165,594 | 2.76% | 93,469,844 |
| 2015-06-30 | 2015-06-26 | 5.186 | 18,993,503 | +265,312 | 2.79% | 98,501,385 |
| 2015-06-26 | 2015-06-24 | 5.208 | 18,728,191 | -186,801 | 2.75% | 97,540,528 |
| 2015-06-25 | 2015-06-23 | 5.097 | 18,914,992 | +10,829 | 2.78% | 96,417,398 |
| 2015-06-24 | 2015-06-22 | 4.787 | 18,904,163 | -16,695 | 2.77% | 90,496,673 |
| 2015-06-23 | 2015-06-19 | 4.765 | 18,920,858 | -50,084 | 2.78% | 90,157,258 |
| 2015-06-22 | 2015-06-18 | 4.831 | 18,970,942 | +41,511 | 2.78% | 91,657,245 |
| 2015-06-18 | 2015-06-16 | 4.831 | 18,929,431 | -31,133 | 2.78% | 91,456,687 |
| 2015-06-17 | 2015-06-15 | 4.898 | 18,960,564 | +25,719 | 2.78% | 92,867,753 |
| 2015-06-16 | 2015-06-12 | 4.964 | 18,934,845 | -30,231 | 2.78% | 94,000,721 |
| 2015-06-15 | 2015-06-11 | 4.876 | 18,965,076 | -64,975 | 2.78% | 92,469,536 |
| 2015-06-12 | 2015-06-10 | 4.831 | 19,030,051 | +316,299 | 2.79% | 91,942,828 |
| 2015-06-11 | 2015-06-09 | 4.809 | 18,713,752 | -26,171 | 2.75% | 89,999,897 |
| 2015-06-10 | 2015-06-08 | 5.031 | 18,739,923 | +3,610 | 2.75% | 94,279,022 |
| 2015-06-09 | 2015-06-05 | 5.097 | 18,736,313 | +38,804 | 2.75% | 95,506,599 |
| 2015-06-08 | 2015-06-04 | 5.341 | 18,697,509 | +13,441 | 2.74% | 99,867,046 |
| 2015-06-05 | 2015-06-03 | 5.386 | 18,684,068 | -6,686 | 2.74% | 100,623,431 |
| 2015-06-04 | 2015-06-02 | 5.363 | 18,690,754 | +4,224 | 2.74% | 100,245,203 |
| 2015-06-03 | 2015-06-01 | 5.496 | 18,686,530 | +4,061 | 2.74% | 102,707,404 |
| 2015-06-02 | 2015-05-29 | 5.585 | 18,682,469 | -785,825 | 2.74% | 104,341,295 |
| 2015-06-01 | 2015-05-28 | 5.452 | 19,468,294 | -2,606,538 | 2.86% | 106,141,303 |
| 2015-05-29 | 2015-05-27 | 6.198 | 22,074,832 | +3,303,563 | 3.24% | 136,823,775 |
| 2015-05-28 | 2015-05-26 | 6.221 | 18,771,269 | +1,016,958 | 2.75% | 116,785,096 |
| 2015-05-27 | 2015-05-22 | 6.012 | 17,754,311 | -15,450 | 2.74% | 106,734,804 |
| 2015-05-26 | 2015-05-21 | 5.849 | 17,769,761 | -160,266 | 2.74% | 103,929,260 |
| 2015-05-22 | 2015-05-20 | 5.872 | 17,930,027 | +7,296 | 2.77% | 105,284,396 |
| 2015-05-21 | 2015-05-19 | 5.872 | 17,922,731 | +44,848 | 2.77% | 105,241,554 |
| 2015-05-20 | 2015-05-18 | 5.872 | 17,877,883 | -393,367 | 2.76% | 104,978,209 |
| 2015-05-19 | 2015-05-15 | 5.988 | 18,271,250 | -272,515 | 2.82% | 109,416,775 |
| 2015-05-18 | 2015-05-14 | 6.012 | 18,543,765 | +96,990 | 2.86% | 111,480,818 |
| 2015-05-15 | 2015-05-13 | 5.942 | 18,446,775 | +700,820 | 2.85% | 109,608,228 |
| 2015-05-14 | 2015-05-12 | 5.872 | 17,745,955 | +6,867 | 2.74% | 104,203,533 |
| 2015-05-13 | 2015-05-11 | 5.988 | 17,739,088 | +4,047 | 2.74% | 106,229,940 |
| 2015-05-12 | 2015-05-08 | 5.919 | 17,735,041 | +29,303 | 2.74% | 104,965,950 |
| 2015-05-11 | 2015-05-07 | 5.662 | 17,705,738 | -31,715 | 2.73% | 100,254,259 |
| 2015-05-08 | 2015-05-06 | 5.942 | 17,737,453 | +33,985 | 2.74% | 105,393,533 |
| 2015-05-07 | 2015-05-05 | 6.128 | 17,703,468 | -100,401 | 2.73% | 108,491,728 |
| 2015-05-06 | 2015-05-04 | 6.245 | 17,803,869 | +39,483 | 2.75% | 111,181,290 |
| 2015-05-05 | 2015-04-30 | 5.872 | 17,764,386 | +756,899 | 2.74% | 104,311,759 |
| 2015-05-04 | 2015-04-29 | 5.919 | 17,007,487 | -58,211 | 2.62% | 100,659,876 |
| 2015-04-30 | 2015-04-28 | 5.965 | 17,065,698 | -52,576 | 2.63% | 101,799,712 |
| 2015-04-29 | 2015-04-27 | 5.895 | 17,118,274 | +127,306 | 2.64% | 100,916,695 |
| 2015-04-28 | 2015-04-24 | 5.592 | 16,990,968 | -112,788 | 2.62% | 95,019,314 |
| 2015-04-27 | 2015-04-23 | 5.639 | 17,103,756 | +110,504 | 2.64% | 96,447,147 |
| 2015-04-24 | 2015-04-22 | 5.522 | 16,993,252 | -182,164 | 2.62% | 93,844,186 |
| 2015-04-23 | 2015-04-21 | 5.592 | 17,175,416 | +72,098 | 2.65% | 96,050,810 |
| 2015-04-22 | 2015-04-20 | 5.522 | 17,103,318 | -24,840 | 2.64% | 94,452,018 |
| 2015-04-21 | 2015-04-17 | 5.732 | 17,128,158 | +78,536 | 2.64% | 98,181,190 |
| 2015-04-20 | 2015-04-16 | 5.779 | 17,049,622 | +41,914 | 2.63% | 98,525,571 |
| 2015-04-17 | 2015-04-15 | 5.755 | 17,007,708 | -15,021 | 2.62% | 97,887,057 |
| 2015-04-16 | 2015-04-14 | 5.662 | 17,022,729 | -196,065 | 2.63% | 96,386,894 |
| 2015-04-15 | 2015-04-13 | 5.825 | 17,218,794 | +195,676 | 2.66% | 100,305,620 |
| 2015-04-14 | 2015-04-10 | 5.616 | 17,023,118 | +4,338 | 2.63% | 95,595,771 |
| 2015-04-13 | 2015-04-09 | 5.616 | 17,018,780 | -18,639 | 2.63% | 95,571,410 |
| 2015-04-10 | 2015-04-08 | 5.755 | 17,037,419 | -203,288 | 2.63% | 98,058,057 |
| 2015-04-09 | 2015-04-02 | 5.546 | 17,240,707 | +34,965 | 2.66% | 95,612,474 |
| 2015-04-08 | 2015-04-01 | 5.150 | 17,205,742 | +182,392 | 2.65% | 88,602,955 |
| 2015-04-02 | 2015-03-31 | 4.940 | 17,023,350 | -243,536 | 2.63% | 84,093,691 |
| 2015-04-01 | 2015-03-30 | 4.870 | 17,266,886 | +182,087 | 2.66% | 84,089,706 |
| 2015-03-31 | 2015-03-27 | 4.823 | 17,084,799 | +26,608 | 2.64% | 82,406,742 |
| 2015-03-30 | 2015-03-26 | 4.963 | 17,058,191 | -14,162 | 2.63% | 84,663,282 |
| 2015-03-27 | 2015-03-25 | 5.010 | 17,072,353 | +20,599 | 2.63% | 85,529,192 |
| 2015-03-26 | 2015-03-24 | 4.940 | 17,051,754 | -7,724 | 2.63% | 84,234,004 |
| 2015-03-25 | 2015-03-23 | 5.033 | 17,059,478 | -859 | 2.63% | 85,862,201 |
| 2015-03-24 | 2015-03-20 | 5.080 | 17,060,337 | +9,442 | 2.63% | 86,661,585 |
| 2015-03-20 | 2015-03-18 | 5.126 | 17,050,895 | +11,158 | 2.63% | 87,408,242 |
| 2015-03-18 | 2015-03-16 | 5.080 | 17,039,737 | -429 | 2.63% | 86,556,942 |
| 2015-03-17 | 2015-03-13 | 5.103 | 17,040,166 | -35,621 | 2.63% | 86,956,182 |
| 2015-03-16 | 2015-03-12 | 5.103 | 17,075,787 | -7,295 | 2.63% | 87,137,956 |
| 2015-03-13 | 2015-03-11 | 5.103 | 17,083,082 | -1,717 | 2.64% | 87,175,183 |
| 2015-03-12 | 2015-03-10 | 5.243 | 17,084,799 | +6,008 | 2.64% | 89,572,546 |
| 2015-03-11 | 2015-03-09 | 5.313 | 17,078,791 | -20,599 | 2.64% | 90,734,928 |
| 2015-03-10 | 2015-03-06 | 5.289 | 17,099,390 | -6,008 | 2.64% | 90,445,924 |
| 2015-03-09 | 2015-03-05 | 5.313 | 17,105,398 | -3,005 | 2.64% | 90,876,283 |
| 2015-03-06 | 2015-03-04 | 5.522 | 17,108,403 | -258,103 | 2.64% | 94,480,100 |
| 2015-03-05 | 2015-03-03 | 5.383 | 17,366,506 | -5,150 | 2.68% | 93,477,472 |
| 2015-03-04 | 2015-03-02 | 5.289 | 17,371,656 | +128,926 | 2.68% | 91,886,055 |
| 2015-03-03 | 2015-02-27 | 5.243 | 17,242,730 | +42,916 | 2.66% | 90,400,550 |
| 2015-03-02 | 2015-02-26 | 5.173 | 17,199,814 | +55,361 | 2.65% | 88,973,208 |
| 2015-02-27 | 2015-02-25 | 5.289 | 17,144,453 | -3,862 | 2.65% | 90,684,282 |
| 2015-02-26 | 2015-02-24 | 5.359 | 17,148,315 | -37,337 | 2.65% | 91,903,450 |
| 2015-02-24 | 2015-02-18 | 5.476 | 17,185,652 | -3,004 | 2.65% | 94,105,802 |
| 2015-02-23 | 2015-02-16 | 5.406 | 17,188,656 | +3,433 | 2.65% | 92,920,691 |
| 2015-02-17 | 2015-02-13 | 5.546 | 17,185,223 | -858 | 2.65% | 95,304,774 |
| 2015-02-16 | 2015-02-12 | 5.546 | 17,186,081 | -15,450 | 2.65% | 95,309,532 |
| 2015-02-13 | 2015-02-11 | 5.592 | 17,201,531 | -1,287 | 2.65% | 96,196,854 |
| 2015-02-12 | 2015-02-10 | 5.569 | 17,202,818 | -19,574 | 2.65% | 95,803,201 |
| 2015-02-11 | 2015-02-09 | 5.546 | 17,222,392 | -10,300 | 2.66% | 95,510,903 |
| 2015-02-10 | 2015-02-06 | 5.592 | 17,232,692 | +3,004 | 2.66% | 96,371,117 |
| 2015-02-09 | 2015-02-05 | 5.546 | 17,229,688 | -21,212 | 2.66% | 95,551,365 |
| 2015-02-06 | 2015-02-04 | 5.546 | 17,250,900 | +5,579 | 2.65% | 95,669,001 |
| 2015-02-05 | 2015-02-03 | 5.662 | 17,245,321 | +66,949 | 2.65% | 97,647,265 |
| 2015-02-04 | 2015-02-02 | 5.546 | 17,178,372 | -69,524 | 2.64% | 95,266,780 |
| 2015-02-03 | 2015-01-30 | 5.662 | 17,247,896 | -35,620 | 2.65% | 97,661,845 |
| 2015-02-02 | 2015-01-29 | 5.779 | 17,283,516 | +3,004 | 2.66% | 99,877,187 |
| 2015-01-30 | 2015-01-28 | 5.802 | 17,280,512 | -429 | 2.66% | 100,262,488 |
| 2015-01-29 | 2015-01-27 | 5.825 | 17,280,941 | +3,433 | 2.66% | 100,667,648 |
| 2015-01-28 | 2015-01-26 | 5.802 | 17,277,508 | -11,158 | 2.66% | 100,245,059 |
| 2015-01-27 | 2015-01-23 | 5.849 | 17,288,666 | +3,434 | 2.66% | 101,115,500 |
| 2015-01-26 | 2015-01-22 | 5.895 | 17,285,232 | -859 | 2.66% | 101,900,956 |
| 2015-01-23 | 2015-01-21 | 5.895 | 17,286,091 | +5,579 | 2.66% | 101,906,020 |
| 2015-01-22 | 2015-01-20 | 5.825 | 17,280,512 | +7,296 | 2.66% | 100,665,149 |
| 2015-01-21 | 2015-01-19 | 5.895 | 17,273,216 | -859 | 2.66% | 101,830,119 |
| 2015-01-20 | 2015-01-16 | 6.058 | 17,274,075 | -1,716 | 2.66% | 104,652,757 |
| 2015-01-19 | 2015-01-15 | 6.058 | 17,275,791 | -14,163 | 2.66% | 104,663,153 |
| 2015-01-16 | 2015-01-14 | 6.058 | 17,289,954 | +4,721 | 2.66% | 104,748,958 |
| 2015-01-15 | 2015-01-13 | 5.965 | 17,285,233 | +20,726 | 2.66% | 103,109,274 |
| 2015-01-14 | 2015-01-12 | 5.942 | 17,264,507 | +10,519 | 2.65% | 102,583,352 |
| 2015-01-13 | 2015-01-09 | 6.082 | 17,253,988 | +30,900 | 2.65% | 104,933,105 |
| 2015-01-12 | 2015-01-08 | 6.128 | 17,223,088 | +78,965 | 2.65% | 105,547,827 |
| 2015-01-09 | 2015-01-07 | 6.268 | 17,144,123 | -9,871 | 2.64% | 107,460,803 |
| 2015-01-08 | 2015-01-06 | 6.385 | 17,153,994 | +49,770 | 2.64% | 109,521,238 |
| 2015-01-07 | 2015-01-05 | 6.408 | 17,104,224 | +85,831 | 2.62% | 109,602,029 |
| 2015-01-06 | 2015-01-02 | 6.431 | 17,018,393 | -12,874 | 2.61% | 109,448,586 |
| 2015-01-05 | 2014-12-31 | 6.431 | 17,031,267 | +28,324 | 2.61% | 109,531,382 |
| 2015-01-02 | 2014-12-29 | 6.315 | 17,002,943 | -35,095 | 2.61% | 107,368,260 |
| 2014-12-30 | 2014-12-24 | 6.408 | 17,038,038 | +14,592 | 2.61% | 109,177,917 |
| 2014-12-29 | 2014-12-22 | 6.338 | 17,023,446 | +9,870 | 2.61% | 107,894,401 |
| 2014-12-23 | 2014-12-19 | 6.361 | 17,013,576 | -429 | 2.61% | 108,228,286 |
| 2014-12-22 | 2014-12-18 | 6.338 | 17,014,005 | +6,010 | 2.61% | 107,834,564 |
| 2014-12-19 | 2014-12-17 | 6.408 | 17,007,995 | -37,378 | 2.61% | 108,985,404 |
| 2014-12-18 | 2014-12-16 | 6.454 | 17,045,373 | +4,721 | 2.61% | 110,019,282 |
| 2014-12-17 | 2014-12-15 | 6.548 | 17,040,652 | +10,300 | 2.61% | 111,577,096 |
| 2014-12-16 | 2014-12-12 | 6.478 | 17,030,352 | +8,583 | 2.61% | 110,319,160 |
| 2014-12-15 | 2014-12-11 | 6.478 | 17,021,769 | -58,795 | 2.61% | 110,263,561 |
| 2014-12-12 | 2014-12-10 | 6.524 | 17,080,564 | +1,717 | 2.62% | 111,440,426 |
| 2014-12-11 | 2014-12-09 | 6.431 | 17,078,847 | +3,433 | 2.62% | 109,837,378 |
| 2014-12-10 | 2014-12-08 | 6.431 | 17,075,414 | -429 | 2.62% | 109,815,300 |
| 2014-12-09 | 2014-12-05 | 6.454 | 17,075,843 | +7,296 | 2.61% | 110,215,950 |
| 2014-12-08 | 2014-12-04 | 6.361 | 17,068,547 | +12,445 | 2.61% | 108,577,972 |
| 2014-12-05 | 2014-12-03 | 6.431 | 17,056,102 | -22,188 | 2.61% | 109,691,100 |
| 2014-12-04 | 2014-12-02 | 6.431 | 17,078,290 | +51,070 | 2.61% | 109,833,796 |
| 2014-12-03 | 2014-12-01 | 6.454 | 17,027,220 | -5,150 | 2.60% | 109,902,113 |
| 2014-12-02 | 2014-11-28 | 6.524 | 17,032,370 | +7,725 | 2.60% | 111,125,989 |
| 2014-12-01 | 2014-11-27 | 6.501 | 17,024,645 | +9,871 | 2.60% | 110,678,890 |
| 2014-11-28 | 2014-11-26 | 6.524 | 17,014,774 | -23,562 | 2.60% | 111,011,186 |
| 2014-11-27 | 2014-11-25 | 6.501 | 17,038,336 | +11,159 | 2.60% | 110,767,896 |
| 2014-11-26 | 2014-11-24 | 6.594 | 17,027,177 | +6,866 | 2.60% | 112,282,381 |
| 2014-11-25 | 2014-11-21 | 6.501 | 17,020,311 | +13,566 | 2.60% | 110,650,714 |
| 2014-11-24 | 2014-11-20 | 6.594 | 17,006,745 | -15,450 | 2.60% | 112,147,646 |
| 2014-11-21 | 2014-11-19 | 6.688 | 17,022,195 | +24,462 | 2.60% | 113,836,094 |
| 2014-11-20 | 2014-11-18 | 6.524 | 16,997,733 | -9,012 | 2.60% | 110,900,004 |
| 2014-11-18 | 2014-11-14 | 6.524 | 17,006,745 | -15,079 | 2.60% | 110,958,802 |
| 2014-11-17 | 2014-11-13 | 6.501 | 17,021,824 | +8,583 | 2.60% | 110,660,550 |
| 2014-11-14 | 2014-11-12 | 6.734 | 17,013,241 | +12,016 | 2.60% | 114,569,079 |
| 2014-11-13 | 2014-11-11 | 6.688 | 17,001,225 | +9,871 | 2.60% | 113,695,857 |
| 2014-11-12 | 2014-11-10 | 6.781 | 16,991,354 | +18,810 | 2.60% | 115,213,535 |
| 2014-11-11 | 2014-11-07 | 6.804 | 16,972,544 | +2,146 | 2.59% | 115,481,475 |
| 2014-11-10 | 2014-11-06 | 6.688 | 16,970,398 | -15,021 | 2.59% | 113,489,701 |
| 2014-11-07 | 2014-11-05 | 6.734 | 16,985,419 | +13,733 | 2.60% | 114,381,723 |
| 2014-11-06 | 2014-11-04 | 6.291 | 16,971,686 | +1,288 | 2.59% | 106,775,418 |
| 2014-11-05 | 2014-11-03 | 6.175 | 16,970,398 | -1,202 | 2.59% | 104,790,142 |
| 2014-11-03 | 2014-10-30 | 6.198 | 16,971,600 | -43,272 | 2.59% | 105,193,026 |
| 2014-10-31 | 2014-10-29 | 6.268 | 17,014,872 | -737,367 | 2.60% | 106,650,647 |
| 2014-10-30 | 2014-10-28 | 6.082 | 17,752,239 | +778,493 | 2.71% | 107,963,305 |
| 2014-10-29 | 2014-10-27 | 5.639 | 16,973,746 | +2,146 | 2.59% | 95,714,028 |
| 2014-10-28 | 2014-10-24 | 5.732 | 16,971,600 | -12,016 | 2.59% | 97,283,776 |
| 2014-10-27 | 2014-10-23 | 5.802 | 16,983,616 | -13,317 | 2.60% | 98,539,881 |
| 2014-10-24 | 2014-10-22 | 5.802 | 16,996,933 | -260,370 | 2.60% | 98,617,147 |
| 2014-10-23 | 2014-10-21 | 5.825 | 17,257,303 | -9,442 | 2.64% | 100,529,948 |
| 2014-10-22 | 2014-10-20 | 5.965 | 17,266,745 | +3,446 | 2.64% | 102,998,990 |
| 2014-10-21 | 2014-10-17 | 5.942 | 17,263,299 | +7,296 | 2.64% | 102,576,175 |
| 2014-10-20 | 2014-10-16 | 5.895 | 17,256,003 | -858 | 2.64% | 101,728,644 |
| 2014-10-17 | 2014-10-15 | 5.965 | 17,256,861 | +3,433 | 2.64% | 102,940,030 |
| 2014-10-15 | 2014-10-13 | 6.082 | 17,253,428 | -15,450 | 2.64% | 104,929,700 |
| 2014-10-14 | 2014-10-10 | 6.221 | 17,268,878 | -152,008 | 2.64% | 107,437,998 |
| 2014-10-13 | 2014-10-09 | 6.221 | 17,420,886 | -87,977 | 2.66% | 108,383,713 |
| 2014-10-10 | 2014-10-08 | 6.291 | 17,508,863 | -305,713 | 2.68% | 110,155,005 |
| 2014-10-09 | 2014-10-07 | 6.268 | 17,814,576 | +282,852 | 2.72% | 111,663,258 |
| 2014-10-08 | 2014-10-06 | 6.152 | 17,531,724 | +12,735 | 2.68% | 107,847,747 |
| 2014-10-07 | 2014-10-03 | 6.128 | 17,518,989 | +344,754 | 2.68% | 107,361,190 |
| 2014-10-06 | 2014-09-30 | 6.221 | 17,174,235 | +177,671 | 2.62% | 106,849,179 |
| 2014-10-03 | 2014-09-29 | 6.058 | 16,996,564 | -11,158 | 2.60% | 102,971,493 |
| 2014-09-30 | 2014-09-26 | 6.245 | 17,007,722 | -9,871 | 2.60% | 106,209,526 |
| 2014-09-29 | 2014-09-25 | 6.338 | 17,017,593 | -6,008 | 2.60% | 107,857,305 |
| 2014-09-26 | 2014-09-24 | 6.454 | 17,023,601 | +2,575 | 2.60% | 109,878,754 |
| 2014-09-25 | 2014-09-23 | 6.385 | 17,021,026 | -9,871 | 2.60% | 108,672,291 |
| 2014-09-24 | 2014-09-22 | 6.408 | 17,030,897 | -5,579 | 2.60% | 109,132,158 |
| 2014-09-23 | 2014-09-19 | 6.524 | 17,036,476 | +6,867 | 2.60% | 111,152,779 |
| 2014-09-19 | 2014-09-17 | 6.524 | 17,029,609 | -14,591 | 2.60% | 111,107,975 |
| 2014-09-18 | 2014-09-16 | 6.548 | 17,044,200 | +7,724 | 2.60% | 111,600,327 |
| 2014-09-17 | 2014-09-15 | 6.524 | 17,036,476 | -3,862 | 2.60% | 111,152,779 |
| 2014-09-16 | 2014-09-12 | 6.594 | 17,040,338 | +2,575 | 2.60% | 112,369,168 |
| 2014-09-10 | 2014-09-05 | 6.594 | 17,037,763 | +22,745 | 2.60% | 112,352,188 |
| 2014-09-08 | 2014-09-04 | 6.571 | 17,015,018 | +35,620 | 2.60% | 111,805,726 |
| 2014-09-05 | 2014-09-03 | 6.571 | 16,979,398 | -62,400 | 2.59% | 111,571,667 |
| 2014-09-04 | 2014-09-02 | 6.548 | 17,041,798 | +31,757 | 2.60% | 111,584,600 |
| 2014-09-03 | 2014-09-01 | 6.524 | 17,010,041 | -26,333 | 2.60% | 110,980,306 |
| 2014-09-02 | 2014-08-29 | 6.734 | 17,036,374 | -36,753 | 2.60% | 114,724,860 |
| 2014-09-01 | 2014-08-28 | 7.060 | 17,073,127 | -7,296 | 2.61% | 120,541,954 |
| 2014-08-29 | 2014-08-27 | 7.200 | 17,080,423 | +10,729 | 2.61% | 122,981,455 |
| 2014-08-22 | 2014-08-20 | 7.293 | 17,069,694 | +45,864 | 2.61% | 124,495,198 |
| 2014-08-21 | 2014-08-19 | 7.317 | 17,023,830 | -5,579 | 2.60% | 124,557,375 |
| 2014-08-20 | 2014-08-18 | 7.363 | 17,029,409 | -212,806 | 2.60% | 125,391,814 |
| 2014-08-19 | 2014-08-15 | 7.293 | 17,242,215 | +63,678 | 2.63% | 125,753,453 |
| 2014-08-18 | 2014-08-14 | 7.340 | 17,178,537 | -294,720 | 2.63% | 126,089,596 |
| 2014-08-15 | 2014-08-13 | 7.293 | 17,473,257 | -408,833 | 2.67% | 127,438,523 |
| 2014-08-14 | 2014-08-12 | 7.130 | 17,882,090 | +847,121 | 2.73% | 127,503,536 |
| 2014-08-13 | 2014-08-11 | 7.177 | 17,034,969 | +429 | 2.60% | 122,257,241 |
| 2014-08-12 | 2014-08-08 | 7.177 | 17,034,540 | -9,418 | 2.60% | 122,254,162 |
| 2014-08-11 | 2014-08-07 | 7.200 | 17,043,958 | -78,499 | 2.60% | 122,718,902 |
| 2014-08-08 | 2014-08-06 | 7.200 | 17,122,457 | -69,178 | 2.62% | 123,284,106 |
| 2014-08-07 | 2014-08-05 | 7.247 | 17,191,635 | -36,049 | 2.63% | 124,583,377 |
| 2014-08-06 | 2014-08-04 | 7.340 | 17,227,684 | +45,653 | 2.63% | 126,450,333 |
| 2014-08-05 | 2014-08-01 | 7.223 | 17,182,031 | +99,565 | 2.63% | 124,113,413 |
| 2014-08-04 | 2014-07-31 | 7.247 | 17,082,466 | +14,162 | 2.61% | 123,792,257 |
| 2014-08-01 | 2014-07-30 | 7.387 | 17,068,304 | -2,575 | 2.61% | 126,075,923 |
| 2014-07-31 | 2014-07-29 | 7.503 | 17,070,879 | -7,819 | 2.61% | 128,083,823 |
| 2014-07-30 | 2014-07-28 | 7.433 | 17,078,698 | -20,435 | 2.61% | 126,948,615 |
| 2014-07-29 | 2014-07-25 | 7.456 | 17,099,133 | -18,054 | 2.61% | 127,498,946 |
| 2014-07-28 | 2014-07-24 | 7.503 | 17,117,187 | +18,054 | 2.62% | 128,431,275 |
| 2014-07-25 | 2014-07-23 | 7.503 | 17,099,133 | +7,232 | 2.61% | 128,295,815 |
| 2014-07-24 | 2014-07-22 | 7.550 | 17,091,901 | -15,021 | 2.61% | 129,038,084 |
| 2014-07-23 | 2014-07-21 | 7.480 | 17,106,922 | +20,407 | 2.61% | 127,955,640 |
| 2014-07-22 | 2014-07-18 | 7.736 | 17,086,515 | +7,545 | 2.61% | 132,182,543 |
| 2014-07-21 | 2014-07-17 | 7.713 | 17,078,970 | +1,038 | 2.61% | 131,726,210 |
| 2014-07-18 | 2014-07-16 | 7.759 | 17,077,932 | +5,579 | 2.61% | 132,514,084 |
| 2014-07-17 | 2014-07-15 | 7.783 | 17,072,353 | +858 | 2.61% | 132,868,605 |
| 2014-07-16 | 2014-07-14 | 7.806 | 17,071,495 | +3,862 | 2.61% | 133,259,718 |
| 2014-07-09 | 2014-07-07 | 7.689 | 17,067,633 | -25,320 | 2.61% | 131,241,070 |
| 2014-07-08 | 2014-07-04 | 7.736 | 17,092,953 | +15,450 | 2.61% | 132,232,348 |
| 2014-07-07 | 2014-07-03 | 7.596 | 17,077,503 | -82,399 | 2.61% | 129,725,244 |
| 2014-07-04 | 2014-07-02 | 7.643 | 17,159,902 | +82,399 | 2.62% | 131,150,869 |
| 2014-07-03 | 2014-06-30 | 7.270 | 17,077,503 | -9,012 | 2.61% | 124,154,221 |
| 2014-07-02 | 2014-06-27 | 7.433 | 17,086,515 | -30,042 | 2.61% | 127,006,720 |
| 2014-06-30 | 2014-06-26 | 7.433 | 17,116,557 | -20,170 | 2.62% | 127,230,027 |
| 2014-06-27 | 2014-06-25 | 7.620 | 17,136,727 | +136,043 | 2.62% | 130,574,436 |
| 2014-06-26 | 2014-06-24 | 7.480 | 17,000,684 | +21,887 | 2.60% | 127,161,006 |
| 2014-06-23 | 2014-06-19 | 7.433 | 16,978,797 | -18,024 | 2.59% | 126,206,036 |
| 2014-06-20 | 2014-06-18 | 7.387 | 16,996,821 | +18,024 | 2.60% | 125,547,911 |
| 2014-06-18 | 2014-06-16 | 7.340 | 16,978,797 | -9,338 | 2.59% | 124,623,515 |
| 2014-06-16 | 2014-06-12 | 7.293 | 16,988,135 | -16,308 | 2.60% | 123,900,360 |
| 2014-06-13 | 2014-06-11 | 7.340 | 17,004,443 | -25,750 | 2.60% | 124,811,755 |
| 2014-06-12 | 2014-06-10 | 7.247 | 17,030,193 | +24,462 | 2.60% | 123,413,448 |
| 2014-06-10 | 2014-06-06 | 7.433 | 17,005,731 | -10,729 | 2.60% | 126,406,240 |
| 2014-06-06 | 2014-06-04 | 7.410 | 17,016,460 | -4,802 | 2.60% | 126,089,483 |
| 2014-06-05 | 2014-06-03 | 7.340 | 17,021,262 | -179,178 | 2.60% | 124,935,206 |
| 2014-06-04 | 2014-05-30 | 7.154 | 17,200,440 | -4,219,990 | 2.63% | 123,044,005 |
| 2014-06-03 | 2014-05-29 | 7.060 | 21,420,430 | -177,672 | 3.27% | 151,235,358 |
| 2014-05-30 | 2014-05-28 | 7.872 | 21,598,102 | -318,006 | 3.30% | 170,023,260 |
| 2014-05-29 | 2014-05-27 | 7.700 | 21,916,108 | +4,483,856 | 3.35% | 168,764,384 |
| 2014-05-28 | 2014-05-26 | 7.725 | 17,432,252 | -310,515 | 2.80% | 134,664,080 |
| 2014-05-27 | 2014-05-23 | 7.627 | 17,742,767 | -466,169 | 2.85% | 135,322,327 |
| 2014-05-26 | 2014-05-22 | 7.504 | 18,208,936 | +1,611,806 | 2.93% | 136,644,991 |
| 2014-05-23 | 2014-05-21 | 7.602 | 16,597,130 | -182,820 | 2.67% | 126,177,643 |
| 2014-05-22 | 2014-05-20 | 7.602 | 16,779,950 | -2,443,688 | 2.70% | 127,567,509 |
| 2014-05-21 | 2014-05-19 | 7.750 | 19,223,638 | +262,847 | 3.09% | 148,973,967 |
| 2014-05-20 | 2014-05-16 | 7.848 | 18,960,791 | -106,933 | 3.05% | 148,796,991 |
| 2014-05-19 | 2014-05-15 | 7.995 | 19,067,724 | +2,876,798 | 3.07% | 152,441,838 |
| 2014-05-16 | 2014-05-14 | 8.215 | 16,190,926 | -10,602 | 2.60% | 133,016,101 |
| 2014-05-15 | 2014-05-13 | 8.289 | 16,201,528 | +10,602 | 2.61% | 134,295,171 |
| 2014-05-09 | 2014-05-07 | 8.436 | 16,190,926 | -15,088 | 2.60% | 136,589,668 |
| 2014-05-08 | 2014-05-05 | 8.387 | 16,206,014 | +10,602 | 2.61% | 135,922,087 |
| 2014-05-07 | 2014-05-02 | 8.019 | 16,195,412 | -5,301 | 2.60% | 129,875,572 |
| 2014-05-05 | 2014-04-30 | 8.363 | 16,200,713 | +1,223 | 2.61% | 135,480,324 |
| 2014-05-02 | 2014-04-29 | 8.436 | 16,199,490 | +5,709 | 2.61% | 136,661,916 |
| 2014-04-30 | 2014-04-28 | 8.657 | 16,193,781 | -26,912 | 2.60% | 140,187,950 |
| 2014-04-29 | 2014-04-25 | 8.951 | 16,220,693 | -6,933 | 2.61% | 145,194,441 |
| 2014-04-28 | 2014-04-24 | 9.147 | 16,227,626 | -57,087 | 2.61% | 148,440,203 |
| 2014-04-25 | 2014-04-23 | 8.853 | 16,284,713 | +55,456 | 2.62% | 144,170,044 |
| 2014-04-24 | 2014-04-22 | 8.461 | 16,229,257 | +2,447 | 2.61% | 137,311,039 |
| 2014-04-23 | 2014-04-17 | 8.853 | 16,226,810 | -22,019 | 2.61% | 143,657,423 |
| 2014-04-22 | 2014-04-16 | 8.853 | 16,248,829 | +42,815 | 2.61% | 143,852,359 |
| 2014-04-17 | 2014-04-15 | 8.780 | 16,206,014 | -12,641 | 2.61% | 142,281,015 |
| 2014-04-16 | 2014-04-14 | 9.196 | 16,218,655 | +26,505 | 2.61% | 149,153,628 |
| 2014-04-15 | 2014-04-11 | 9.221 | 16,192,150 | -154,951 | 2.60% | 149,306,970 |
| 2014-04-14 | 2014-04-10 | 9.491 | 16,347,101 | +145,165 | 2.63% | 155,145,588 |
| 2014-04-11 | 2014-04-09 | 9.589 | 16,201,936 | +26,505 | 2.61% | 155,357,201 |
| 2014-04-10 | 2014-04-08 | 9.613 | 16,175,431 | +26,097 | 2.60% | 155,499,733 |
| 2014-04-09 | 2014-04-07 | 9.613 | 16,149,334 | -9,559 | 2.60% | 155,248,854 |
| 2014-04-08 | 2014-04-04 | 9.760 | 16,158,893 | -53,825 | 2.60% | 157,718,412 |
| 2014-04-07 | 2014-04-03 | 9.760 | 16,212,718 | +37,009 | 2.61% | 158,243,770 |
| 2014-04-04 | 2014-04-02 | 9.515 | 16,175,709 | -86,577 | 2.60% | 153,915,646 |
| 2014-04-03 | 2014-04-01 | 9.515 | 16,262,286 | -31,806 | 2.62% | 154,739,447 |
| 2014-04-02 | 2014-03-31 | 9.515 | 16,294,092 | +137,010 | 2.62% | 155,042,088 |
| 2014-04-01 | 2014-03-28 | 9.295 | 16,157,082 | -49,340 | 2.60% | 150,172,309 |
| 2014-03-31 | 2014-03-27 | 9.147 | 16,206,422 | -16,310 | 2.61% | 148,246,243 |
| 2014-03-28 | 2014-03-26 | 9.711 | 16,222,732 | -63,498 | 2.61% | 157,545,825 |
| 2014-03-27 | 2014-03-25 | 9.662 | 16,286,230 | +84,000 | 2.62% | 157,363,681 |
| 2014-03-26 | 2014-03-24 | 9.785 | 16,202,230 | +41,185 | 2.61% | 158,538,742 |
| 2014-03-25 | 2014-03-21 | 9.393 | 16,161,045 | +24,466 | 2.60% | 151,794,464 |
| 2014-03-24 | 2014-03-20 | 9.295 | 16,136,579 | -37,726 | 2.60% | 149,981,743 |
| 2014-03-21 | 2014-03-19 | 9.319 | 16,174,305 | -286,614 | 2.60% | 150,729,044 |
| 2014-03-20 | 2014-03-18 | 9.245 | 16,460,919 | +221,825 | 2.65% | 152,188,959 |
| 2014-03-17 | 2014-03-13 | 9.417 | 16,239,094 | -255,880 | 2.61% | 152,925,792 |
| 2014-03-14 | 2014-03-12 | 9.344 | 16,494,974 | -70,377 | 2.65% | 154,121,891 |
| 2014-03-13 | 2014-03-11 | 9.368 | 16,565,351 | +287,068 | 2.66% | 155,185,709 |
| 2014-03-12 | 2014-03-10 | 9.442 | 16,278,283 | +56,272 | 2.62% | 153,694,046 |
| 2014-03-11 | 2014-03-07 | 9.466 | 16,222,011 | +9,378 | 2.61% | 153,560,570 |
| 2014-03-10 | 2014-03-06 | 9.147 | 16,212,633 | -61,573 | 2.61% | 148,303,057 |
| 2014-03-07 | 2014-03-05 | 9.442 | 16,274,206 | -69,879 | 2.62% | 153,655,552 |
| 2014-03-06 | 2014-03-04 | 9.196 | 16,344,085 | +72,583 | 2.63% | 150,307,136 |
| 2014-03-05 | 2014-03-03 | 9.491 | 16,271,502 | +6,125 | 2.62% | 154,428,100 |
| 2014-03-04 | 2014-02-28 | 9.957 | 16,265,377 | +34,085 | 2.62% | 161,948,857 |
| 2014-03-03 | 2014-02-27 | 10.055 | 16,231,292 | -287,437 | 2.61% | 163,201,696 |
| 2014-02-28 | 2014-02-26 | 9.908 | 16,518,729 | +13,048 | 2.66% | 163,661,193 |
| 2014-02-27 | 2014-02-25 | 9.736 | 16,505,681 | -1,335,030 | 2.65% | 160,698,445 |
| 2014-02-26 | 2014-02-24 | 9.662 | 17,840,711 | +13,865 | 2.87% | 172,383,661 |
| 2014-02-25 | 2014-02-21 | 9.810 | 17,826,846 | +4,485 | 2.87% | 174,872,784 |
| 2014-02-24 | 2014-02-20 | 9.883 | 17,822,361 | +5,709 | 2.87% | 176,140,004 |
| 2014-02-21 | 2014-02-19 | 10.079 | 17,816,652 | +6,524 | 2.87% | 179,579,037 |
| 2014-02-20 | 2014-02-18 | 10.055 | 17,810,128 | +2,447 | 2.86% | 179,076,508 |
| 2014-02-19 | 2014-02-17 | 10.177 | 17,807,681 | -3,263 | 2.86% | 181,235,464 |
| 2014-02-18 | 2014-02-14 | 10.177 | 17,810,944 | +25,528 | 2.86% | 181,268,672 |
| 2014-02-17 | 2014-02-13 | 10.202 | 17,785,416 | -72,543 | 2.86% | 181,445,030 |
| 2014-02-14 | 2014-02-12 | 10.055 | 17,857,959 | +19,981 | 2.87% | 179,557,437 |
| 2014-02-13 | 2014-02-11 | 10.128 | 17,837,978 | +26,097 | 2.87% | 180,668,898 |
| 2014-02-12 | 2014-02-10 | 10.202 | 17,811,881 | -1,440,933 | 2.86% | 181,715,024 |
| 2014-02-11 | 2014-02-07 | 10.128 | 19,252,814 | +495,177 | 3.10% | 194,998,821 |
| 2014-02-10 | 2014-02-06 | 10.153 | 18,757,637 | +44,446 | 3.02% | 190,443,515 |
| 2014-02-07 | 2014-02-05 | 10.202 | 18,713,191 | +884,067 | 3.01% | 190,910,098 |
| 2014-02-06 | 2014-02-04 | 10.153 | 17,829,124 | -666,622 | 2.87% | 181,016,459 |
| 2014-02-05 | 2014-01-30 | 10.374 | 18,495,746 | +70,544 | 2.97% | 191,866,847 |
| 2014-02-04 | 2014-01-28 | 10.251 | 18,425,202 | -516 | 2.96% | 188,875,775 |
| 2014-01-29 | 2014-01-27 | 9.736 | 18,425,718 | +586,276 | 2.96% | 179,391,824 |
| 2014-01-28 | 2014-01-24 | 10.423 | 17,839,442 | -274,619 | 2.87% | 185,933,616 |
| 2014-01-27 | 2014-01-23 | 10.766 | 18,114,061 | -15,258 | 2.91% | 195,015,022 |
| 2014-01-24 | 2014-01-22 | 10.153 | 18,129,319 | +18,757 | 2.92% | 184,064,295 |
| 2014-01-23 | 2014-01-21 | 10.079 | 18,110,562 | -22,019 | 2.91% | 182,541,438 |
| 2014-01-22 | 2014-01-20 | 10.079 | 18,132,581 | +22,019 | 2.92% | 182,763,374 |
| 2014-01-17 | 2014-01-15 | 10.251 | 18,110,562 | -3,670 | 2.91% | 185,650,417 |
| 2014-01-16 | 2014-01-14 | 10.226 | 18,114,232 | -229,843 | 2.91% | 185,243,808 |
| 2014-01-15 | 2014-01-13 | 10.251 | 18,344,075 | +238,136 | 2.95% | 188,044,146 |
| 2014-01-14 | 2014-01-10 | 10.055 | 18,105,939 | -29,359 | 2.91% | 182,050,816 |
| 2014-01-13 | 2014-01-09 | 10.079 | 18,135,298 | +29,359 | 2.92% | 182,790,760 |
| 2014-01-10 | 2014-01-08 | 9.883 | 18,105,939 | +203,884 | 2.91% | 178,942,631 |
| 2014-01-09 | 2014-01-07 | 10.717 | 17,902,055 | -25,708 | 2.88% | 191,854,523 |
| 2014-01-08 | 2014-01-06 | 11.428 | 17,927,763 | -21,717 | 2.88% | 204,880,082 |
| 2014-01-07 | 2014-01-03 | 10.987 | 17,949,480 | +11,826 | 2.89% | 197,204,856 |
| 2014-01-06 | 2014-01-02 | 11.453 | 17,937,654 | +4,485 | 2.89% | 205,433,016 |
| 2014-01-03 | 2013-12-31 | 11.355 | 17,933,169 | +2,854 | 2.88% | 203,622,494 |
| 2014-01-02 | 2013-12-27 | 11.526 | 17,930,315 | +71,360 | 2.88% | 206,668,124 |
| 2013-12-23 | 2013-12-19 | 11.747 | 17,858,955 | -102,554 | 2.87% | 209,787,340 |
| 2013-12-20 | 2013-12-18 | 11.747 | 17,961,509 | +102,350 | 2.89% | 210,992,031 |
| 2013-12-18 | 2013-12-16 | 11.673 | 17,859,159 | -12,233 | 2.87% | 208,475,813 |
| 2013-12-17 | 2013-12-13 | 11.820 | 17,871,392 | +13,864 | 2.87% | 211,248,259 |
| 2013-12-16 | 2013-12-12 | 11.870 | 17,857,528 | -15,087 | 2.87% | 211,960,249 |
| 2013-12-13 | 2013-12-11 | 11.943 | 17,872,615 | -33,066 | 2.87% | 213,454,237 |
| 2013-12-12 | 2013-12-10 | 11.649 | 17,905,681 | -88,486 | 2.88% | 208,579,764 |
| 2013-12-11 | 2013-12-09 | 11.649 | 17,994,167 | -289,107 | 2.89% | 209,610,520 |
| 2013-12-10 | 2013-12-06 | 11.673 | 18,283,274 | +413,476 | 2.94% | 213,426,646 |
| 2013-12-06 | 2013-12-04 | 11.526 | 17,869,798 | -4,893 | 2.87% | 205,970,594 |
| 2013-12-04 | 2013-12-02 | 11.551 | 17,874,691 | +4,893 | 2.87% | 206,465,346 |
| 2013-12-02 | 2013-11-28 | 11.698 | 17,869,798 | -13,048 | 2.87% | 209,038,241 |
| 2013-11-29 | 2013-11-27 | 11.771 | 17,882,846 | +4,893 | 2.88% | 210,506,540 |
| 2013-11-28 | 2013-11-26 | 11.477 | 17,877,953 | -4,486 | 2.88% | 205,187,719 |
| 2013-11-27 | 2013-11-25 | 11.207 | 17,882,439 | +12,641 | 2.88% | 200,415,207 |
| 2013-11-26 | 2013-11-22 | 11.256 | 17,869,798 | -19,165 | 2.87% | 201,150,005 |
| 2013-11-25 | 2013-11-21 | 11.673 | 17,888,963 | +32,214 | 2.88% | 208,823,725 |
| 2013-11-22 | 2013-11-20 | 11.477 | 17,856,749 | -42,779 | 2.87% | 204,944,358 |
| 2013-11-21 | 2013-11-19 | 11.575 | 17,899,528 | -4,486 | 2.88% | 207,191,196 |
| 2013-11-20 | 2013-11-18 | 11.600 | 17,904,014 | +9,379 | 2.88% | 207,682,197 |
| 2013-11-18 | 2013-11-14 | 11.722 | 17,894,635 | -19,980 | 2.88% | 209,767,625 |
| 2013-11-15 | 2013-11-13 | 11.649 | 17,914,615 | +19,980 | 2.88% | 208,683,835 |
| 2013-11-14 | 2013-11-12 | 11.649 | 17,894,635 | -11,417 | 2.88% | 208,451,091 |
| 2013-11-13 | 2013-11-11 | 11.722 | 17,906,052 | +11,417 | 2.88% | 209,901,459 |
| 2013-11-12 | 2013-11-08 | 11.624 | 17,894,635 | -599 | 2.88% | 208,012,247 |
| 2013-11-11 | 2013-11-07 | 12.115 | 17,895,234 | +599 | 2.88% | 216,796,392 |
| 2013-11-07 | 2013-11-05 | 11.919 | 17,894,635 | -1,631 | 2.88% | 213,278,380 |
| 2013-11-06 | 2013-11-04 | 12.017 | 17,896,266 | -3,262 | 2.88% | 215,053,357 |
| 2013-11-05 | 2013-11-01 | 11.771 | 17,899,528 | -21,204 | 2.88% | 210,702,911 |
| 2013-11-04 | 2013-10-31 | 11.551 | 17,920,732 | +22,835 | 2.88% | 206,997,153 |
| 2013-11-01 | 2013-10-30 | 11.207 | 17,897,897 | -17,126 | 2.88% | 200,588,451 |
| 2013-10-31 | 2013-10-29 | 10.913 | 17,915,023 | -25,282 | 2.88% | 195,508,255 |
| 2013-10-30 | 2013-10-28 | 10.619 | 17,940,305 | +53,010 | 2.89% | 190,504,587 |
| 2013-10-29 | 2013-10-25 | 10.079 | 17,887,295 | -7,748 | 2.88% | 180,291,068 |
| 2013-10-28 | 2013-10-24 | 10.030 | 17,895,043 | +27,729 | 2.88% | 179,491,453 |
| 2013-10-25 | 2013-10-23 | 10.300 | 17,867,314 | -816 | 2.87% | 184,033,243 |
| 2013-10-24 | 2013-10-22 | 10.472 | 17,868,130 | +816 | 2.87% | 187,109,009 |
| 2013-10-23 | 2013-10-21 | 10.840 | 17,867,314 | -20,797 | 2.87% | 193,673,080 |
| 2013-10-22 | 2013-10-18 | 10.815 | 17,888,111 | +20,797 | 2.88% | 193,459,825 |
| 2013-10-15 | 2013-10-10 | 10.030 | 17,867,314 | +5,300 | 2.87% | 179,213,325 |
| 2013-10-11 | 2013-10-09 | 10.153 | 17,862,014 | +31,806 | 2.87% | 181,350,387 |
| 2013-10-10 | 2013-10-08 | 9.564 | 17,830,208 | +30,991 | 2.87% | 170,533,119 |
| 2013-10-09 | 2013-10-07 | 9.123 | 17,799,217 | +407 | 2.86% | 162,379,634 |
| 2013-10-08 | 2013-10-04 | 9.074 | 17,798,810 | +816 | 2.86% | 161,502,932 |
| 2013-10-07 | 2013-10-03 | 8.878 | 17,797,994 | +27,320 | 2.86% | 158,003,732 |
| 2013-10-04 | 2013-10-02 | 9.025 | 17,770,674 | -149,654 | 2.86% | 160,376,022 |
| 2013-10-03 | 2013-09-30 | 8.927 | 17,920,328 | +2,578 | 2.88% | 159,968,715 |
| 2013-10-02 | 2013-09-27 | 8.632 | 17,917,750 | -10,194 | 2.88% | 154,672,767 |
| 2013-09-30 | 2013-09-26 | 8.829 | 17,927,944 | -286,395 | 2.88% | 158,278,056 |
| 2013-09-27 | 2013-09-25 | 8.681 | 18,214,339 | +132,932 | 2.93% | 158,126,405 |
| 2013-09-26 | 2013-09-24 | 8.951 | 18,081,407 | +230,389 | 2.91% | 161,850,038 |
| 2013-09-25 | 2013-09-23 | 8.878 | 17,851,018 | +65,650 | 2.87% | 158,474,459 |
| 2013-09-24 | 2013-09-19 | 8.976 | 17,785,368 | +8,971 | 2.86% | 159,636,303 |
| 2013-09-23 | 2013-09-18 | 8.976 | 17,776,397 | +11,010 | 2.86% | 159,555,782 |
| 2013-09-16 | 2013-09-12 | 9.025 | 17,765,387 | -61,640 | 2.86% | 160,328,308 |
| 2013-09-13 | 2013-09-11 | 9.172 | 17,827,027 | +4,420 | 2.87% | 163,507,713 |
| 2013-09-12 | 2013-09-10 | 8.976 | 17,822,607 | -8,155 | 2.87% | 159,970,549 |
| 2013-09-11 | 2013-09-09 | 9.123 | 17,830,762 | +62,796 | 2.87% | 162,667,414 |
| 2013-09-10 | 2013-09-06 | 9.049 | 17,767,966 | -3,623 | 2.86% | 160,787,321 |
| 2013-09-09 | 2013-09-05 | 9.172 | 17,771,589 | -108,156 | 2.86% | 162,999,241 |
| 2013-09-06 | 2013-09-04 | 9.172 | 17,879,745 | -608,114 | 2.88% | 163,991,237 |
| 2013-09-05 | 2013-09-03 | 9.172 | 18,487,859 | -544,593 | 2.97% | 169,568,798 |
| 2013-09-04 | 2013-09-02 | 9.172 | 19,032,452 | +25,281 | 3.06% | 174,563,751 |
| 2013-09-03 | 2013-08-30 | 9.123 | 19,007,171 | +17,127 | 3.06% | 173,399,620 |
| 2013-09-02 | 2013-08-29 | 9.147 | 18,990,044 | +1,015,275 | 3.05% | 173,709,081 |
| 2013-08-30 | 2013-08-28 | 9.172 | 17,974,769 | +196,543 | 2.89% | 164,862,788 |
| 2013-08-29 | 2013-08-27 | 9.245 | 17,778,226 | -4,893 | 2.86% | 164,368,084 |
| 2013-08-28 | 2013-08-26 | 9.295 | 17,783,119 | -74 | 2.86% | 165,285,541 |
| 2013-08-27 | 2013-08-23 | 9.172 | 17,783,193 | +14,411 | 2.86% | 163,105,672 |
| 2013-08-26 | 2013-08-22 | 8.902 | 17,768,782 | -35,569 | 2.86% | 158,180,157 |
| 2013-08-23 | 2013-08-21 | 9.123 | 17,804,351 | +22,427 | 2.86% | 162,426,470 |
| 2013-08-22 | 2013-08-20 | 8.657 | 17,781,924 | -61,887 | 2.86% | 153,936,346 |
| 2013-08-20 | 2013-08-16 | 9.172 | 17,843,811 | -5,709 | 2.87% | 163,661,654 |
| 2013-08-19 | 2013-08-15 | 9.245 | 17,849,520 | +17,534 | 2.87% | 165,027,230 |
| 2013-08-16 | 2013-08-13 | 9.049 | 17,831,986 | -51,260 | 2.87% | 161,366,656 |
| 2013-08-15 | 2013-08-12 | 9.049 | 17,883,246 | +67,281 | 2.88% | 161,830,522 |
| 2013-08-13 | 2013-08-09 | 8.583 | 17,815,965 | +3,262 | 2.87% | 152,920,291 |
| 2013-08-12 | 2013-08-08 | 8.632 | 17,812,703 | +4,078 | 2.86% | 153,765,962 |
| 2013-08-09 | 2013-08-07 | 8.878 | 17,808,625 | +6,932 | 2.86% | 158,098,110 |
| 2013-08-08 | 2013-08-06 | 9.172 | 17,801,693 | -28,661 | 2.86% | 163,275,352 |
| 2013-08-07 | 2013-08-05 | 9.196 | 17,830,354 | +11,417 | 2.87% | 163,975,496 |
| 2013-08-06 | 2013-08-02 | 9.049 | 17,818,937 | +6,932 | 2.87% | 161,248,572 |
| 2013-08-05 | 2013-08-01 | 9.172 | 17,812,005 | +408 | 2.86% | 163,369,933 |
| 2013-08-02 | 2013-07-31 | 9.147 | 17,811,597 | -1,223 | 2.86% | 162,929,382 |
| 2013-07-31 | 2013-07-29 | 9.196 | 17,812,820 | -1,632 | 2.86% | 163,814,246 |
| 2013-07-30 | 2013-07-26 | 9.074 | 17,814,452 | -58,310 | 2.87% | 161,644,864 |
| 2013-07-29 | 2013-07-25 | 8.608 | 17,872,762 | +4,891 | 2.87% | 153,846,106 |
| 2013-07-26 | 2013-07-24 | 8.878 | 17,867,871 | +2,039 | 2.87% | 158,624,073 |
| 2013-07-25 | 2013-07-23 | 8.853 | 17,865,832 | -4,486 | 2.87% | 158,167,834 |
| 2013-07-23 | 2013-07-19 | 8.559 | 17,870,318 | +89,709 | 2.87% | 152,948,572 |
| 2013-07-22 | 2013-07-18 | 8.681 | 17,780,609 | -97,338 | 2.86% | 154,361,011 |
| 2013-07-19 | 2013-07-17 | 8.534 | 17,877,947 | +93,786 | 2.88% | 152,575,432 |
| 2013-07-18 | 2013-07-16 | 8.534 | 17,784,161 | -189,730 | 2.86% | 151,775,036 |
| 2013-07-17 | 2013-07-15 | 8.265 | 17,973,891 | +17,534 | 2.89% | 148,545,577 |
| 2013-07-16 | 2013-07-12 | 8.240 | 17,956,357 | -8,155 | 2.89% | 147,960,308 |
| 2013-07-15 | 2013-07-11 | 7.774 | 17,964,512 | +5,301 | 2.89% | 139,656,903 |
| 2013-07-12 | 2013-07-10 | 7.406 | 17,959,211 | +3,262 | 2.89% | 133,009,272 |
| 2013-07-11 | 2013-07-09 | 7.382 | 17,955,949 | -6,932 | 2.89% | 132,544,765 |
| 2013-07-10 | 2013-07-08 | 7.406 | 17,962,881 | -6,524 | 2.89% | 133,036,452 |
| 2013-07-09 | 2013-07-05 | 7.504 | 17,969,405 | -21,612 | 2.89% | 134,847,482 |
| 2013-07-08 | 2013-07-04 | 7.382 | 17,991,017 | +124,777 | 2.89% | 132,803,625 |
| 2013-07-05 | 2013-07-03 | 7.455 | 17,866,240 | -26,095 | 2.87% | 133,197,007 |
| 2013-07-04 | 2013-07-02 | 8.215 | 17,892,335 | -3,670 | 2.88% | 146,993,979 |
| 2013-07-03 | 2013-06-28 | 8.093 | 17,896,005 | -10,194 | 2.88% | 144,829,740 |
| 2013-07-02 | 2013-06-27 | 8.314 | 17,906,199 | +72,582 | 2.88% | 148,864,391 |
| 2013-06-28 | 2013-06-26 | 8.019 | 17,833,617 | -87,959 | 2.87% | 143,012,799 |
| 2013-06-26 | 2013-06-24 | 7.627 | 17,921,576 | +53,009 | 2.88% | 136,686,086 |
| 2013-06-25 | 2013-06-21 | 7.970 | 17,868,567 | -17,126 | 2.87% | 142,416,663 |
| 2013-06-21 | 2013-06-19 | 8.215 | 17,885,693 | -11,825 | 2.88% | 146,939,412 |
| 2013-06-20 | 2013-06-18 | 8.265 | 17,897,518 | +10,602 | 2.88% | 147,914,390 |
| 2013-06-19 | 2013-06-17 | 7.823 | 17,886,916 | +7,747 | 2.88% | 139,930,978 |
| 2013-06-18 | 2013-06-14 | 7.823 | 17,879,169 | +10,195 | 2.88% | 139,870,373 |
| 2013-06-17 | 2013-06-13 | 7.700 | 17,868,974 | -93,277 | 2.87% | 137,599,541 |
| 2013-06-14 | 2013-06-11 | 7.823 | 17,962,251 | -68,913 | 2.89% | 140,520,331 |
| 2013-06-13 | 2013-06-10 | 7.774 | 18,031,164 | -61,573 | 2.90% | 140,175,058 |
| 2013-06-11 | 2013-06-07 | 7.848 | 18,092,737 | -1,223 | 2.91% | 141,984,837 |
| 2013-06-07 | 2013-06-05 | 7.946 | 18,093,960 | +94,194 | 2.91% | 143,769,365 |
| 2013-06-04 | 2013-05-31 | 8.338 | 17,999,766 | -18,757 | 2.89% | 150,083,689 |
| 2013-06-03 | 2013-05-30 | 8.363 | 18,018,523 | -57,335 | 2.90% | 150,681,969 |
| 2013-05-31 | 2013-05-29 | 9.261 | 18,075,858 | +59,534 | 2.91% | 167,407,267 |
| 2013-05-30 | 2013-05-28 | 8.954 | 18,016,324 | +774,285 | 2.90% | 161,324,766 |
| 2013-05-29 | 2013-05-27 | 9.210 | 17,242,039 | -6,645 | 2.89% | 158,802,721 |
| 2013-05-28 | 2013-05-24 | 9.389 | 17,248,684 | +5,472 | 2.89% | 161,952,943 |
| 2013-05-27 | 2013-05-23 | 9.517 | 17,243,212 | +13,681 | 2.89% | 164,107,308 |
| 2013-05-24 | 2013-05-22 | 9.620 | 17,229,531 | -223,660 | 2.89% | 165,740,298 |
| 2013-05-23 | 2013-05-21 | 9.824 | 17,453,191 | +34,006 | 2.93% | 171,463,972 |
| 2013-05-22 | 2013-05-20 | 9.620 | 17,419,185 | +195,436 | 2.92% | 167,564,684 |
| 2013-05-21 | 2013-05-16 | 9.747 | 17,223,749 | +390 | 2.89% | 167,887,932 |
| 2013-05-20 | 2013-05-15 | 9.568 | 17,223,359 | -2,736 | 2.89% | 164,799,645 |
| 2013-05-16 | 2013-05-14 | 9.722 | 17,226,095 | -59,021 | 2.89% | 167,470,088 |
| 2013-05-14 | 2013-05-10 | 10.054 | 17,285,116 | -23,452 | 2.90% | 173,792,753 |
| 2013-05-13 | 2013-05-09 | 9.389 | 17,308,568 | -10,554 | 2.90% | 162,515,212 |
| 2013-05-10 | 2013-05-08 | 8.136 | 17,319,122 | -11,726 | 2.91% | 140,902,859 |
| 2013-05-09 | 2013-05-07 | 8.085 | 17,330,848 | +107,489 | 2.91% | 140,111,477 |
| 2013-05-08 | 2013-05-06 | 7.624 | 17,223,359 | -17,980 | 2.89% | 131,310,947 |
| 2013-05-07 | 2013-05-03 | 7.547 | 17,241,339 | -110,100 | 2.89% | 130,124,724 |
| 2013-05-06 | 2013-05-02 | 7.547 | 17,351,439 | +98,109 | 2.91% | 130,955,677 |
| 2013-05-03 | 2013-04-30 | 7.598 | 17,253,330 | +21,889 | 2.89% | 131,098,038 |
| 2013-04-30 | 2013-04-26 | 7.470 | 17,231,441 | -55,504 | 2.89% | 128,727,479 |
| 2013-04-29 | 2013-04-25 | 7.675 | 17,286,945 | +23,417 | 2.90% | 132,680,262 |
| 2013-04-26 | 2013-04-24 | 7.138 | 17,263,528 | -153,312 | 2.90% | 123,225,495 |
| 2013-04-25 | 2013-04-23 | 7.215 | 17,416,840 | -1,172 | 2.92% | 125,656,595 |
| 2013-04-22 | 2013-04-18 | 6.652 | 17,418,012 | -64,103 | 2.92% | 115,861,394 |
| 2013-04-19 | 2013-04-17 | 6.652 | 17,482,115 | +64,103 | 2.93% | 116,287,795 |
| 2013-04-18 | 2013-04-16 | 6.575 | 17,418,012 | -10,554 | 2.92% | 114,524,531 |
| 2013-04-17 | 2013-04-15 | 6.626 | 17,428,566 | +10,554 | 2.92% | 115,485,706 |
| 2013-04-15 | 2013-04-11 | 6.703 | 17,418,012 | -22,671 | 2.92% | 116,752,635 |
| 2013-04-12 | 2013-04-10 | 6.652 | 17,440,683 | +189,182 | 2.93% | 116,012,197 |
| 2013-04-11 | 2013-04-09 | 6.575 | 17,251,501 | -24,625 | 2.89% | 113,429,711 |
| 2013-04-10 | 2013-04-08 | 6.805 | 17,276,126 | +172,452 | 2.90% | 117,569,539 |
| 2013-04-09 | 2013-04-05 | 6.856 | 17,103,674 | +46,826 | 2.87% | 117,271,106 |
| 2013-04-08 | 2013-04-03 | 6.549 | 17,056,848 | -5,081 | 2.86% | 111,713,475 |
| 2013-04-05 | 2013-04-02 | 6.601 | 17,061,929 | -10,163 | 2.86% | 112,619,774 |
| 2013-04-03 | 2013-03-28 | 6.549 | 17,072,092 | -32,442 | 2.86% | 111,813,315 |
| 2013-04-02 | 2013-03-27 | 6.345 | 17,104,534 | +26,579 | 2.87% | 108,524,987 |
| 2013-03-28 | 2013-03-26 | 6.115 | 17,077,955 | +2,346 | 2.87% | 104,424,062 |
| 2013-03-27 | 2013-03-25 | 6.191 | 17,075,609 | +31,269 | 2.87% | 105,720,299 |
| 2013-03-26 | 2013-03-22 | 6.217 | 17,044,340 | -44,168 | 2.86% | 105,962,764 |
| 2013-03-25 | 2013-03-21 | 6.294 | 17,088,508 | -5,863 | 2.87% | 107,548,924 |
| 2013-03-22 | 2013-03-20 | 6.191 | 17,094,371 | +50,026 | 2.87% | 105,836,460 |
| 2013-03-20 | 2013-03-18 | 6.652 | 17,044,345 | -7,427 | 2.86% | 113,375,830 |
| 2013-03-19 | 2013-03-15 | 7.010 | 17,051,772 | +6,260 | 2.86% | 119,532,746 |
| 2013-03-18 | 2013-03-14 | 7.215 | 17,045,512 | +1,172 | 2.86% | 122,977,589 |
| 2013-03-15 | 2013-03-13 | 8.596 | 17,044,340 | -94,698 | 2.86% | 146,516,414 |
| 2013-03-14 | 2013-03-12 | 8.596 | 17,139,038 | +58,239 | 2.88% | 147,330,456 |
| 2013-03-13 | 2013-03-11 | 8.596 | 17,080,799 | -11,726 | 2.87% | 146,829,823 |
| 2013-03-12 | 2013-03-08 | 8.878 | 17,092,525 | +10,554 | 2.87% | 151,740,850 |
| 2013-03-11 | 2013-03-07 | 9.057 | 17,081,971 | -1,955 | 2.87% | 154,706,321 |
| 2013-03-08 | 2013-03-06 | 9.108 | 17,083,926 | -7,426 | 2.87% | 155,598,173 |
| 2013-03-07 | 2013-03-05 | 9.287 | 17,091,352 | +8,990 | 2.87% | 158,726,653 |
| 2013-03-05 | 2013-03-01 | 9.108 | 17,082,362 | -20,325 | 2.87% | 155,583,929 |
| 2013-03-04 | 2013-02-28 | 9.364 | 17,102,687 | -36,351 | 2.87% | 160,144,581 |
| 2013-02-28 | 2013-02-26 | 8.903 | 17,139,038 | -15,244 | 2.88% | 152,592,258 |
| 2013-02-27 | 2013-02-25 | 9.006 | 17,154,282 | +26,188 | 2.88% | 154,483,473 |
| 2013-02-26 | 2013-02-22 | 8.980 | 17,128,094 | +10,163 | 2.87% | 153,809,432 |
| 2013-02-25 | 2013-02-21 | 8.980 | 17,117,931 | +58,630 | 2.87% | 153,718,169 |
| 2013-02-22 | 2013-02-20 | 9.568 | 17,059,301 | +34,397 | 2.86% | 163,229,875 |
| 2013-02-21 | 2013-02-19 | 9.671 | 17,024,904 | -3,127 | 2.86% | 164,643,006 |
| 2013-02-20 | 2013-02-18 | 9.824 | 17,028,031 | +782 | 2.86% | 167,287,107 |
| 2013-02-19 | 2013-02-15 | 9.364 | 17,027,249 | -391 | 2.86% | 159,438,202 |
| 2013-02-18 | 2013-02-14 | 9.159 | 17,027,640 | -166,902 | 2.86% | 155,956,795 |
| 2013-02-15 | 2013-02-08 | 9.082 | 17,194,542 | -10,163 | 2.89% | 156,165,746 |
| 2013-02-14 | 2013-02-07 | 8.878 | 17,204,705 | +391 | 2.89% | 152,736,741 |
| 2013-02-08 | 2013-02-06 | 9.006 | 17,204,314 | -74,656 | 2.89% | 154,934,038 |
| 2013-02-07 | 2013-02-05 | 9.108 | 17,278,970 | +64,884 | 2.90% | 157,374,609 |
| 2013-02-06 | 2013-02-04 | 9.338 | 17,214,086 | -13,289 | 2.89% | 160,747,285 |
| 2013-02-05 | 2013-02-01 | 8.929 | 17,227,375 | +12,899 | 2.89% | 153,819,484 |
| 2013-02-04 | 2013-01-31 | 8.826 | 17,214,476 | -48,078 | 2.89% | 151,942,657 |
| 2013-02-01 | 2013-01-30 | 9.057 | 17,262,554 | +42,996 | 2.90% | 156,341,807 |
| 2013-01-31 | 2013-01-29 | 8.366 | 17,219,558 | -9,771 | 2.89% | 144,057,730 |
| 2013-01-30 | 2013-01-28 | 8.699 | 17,229,329 | -13,681 | 2.89% | 149,869,789 |
| 2013-01-29 | 2013-01-25 | 8.801 | 17,243,010 | -49,250 | 2.89% | 151,753,368 |
| 2013-01-28 | 2013-01-24 | 8.647 | 17,292,260 | +20,326 | 2.90% | 149,532,389 |
| 2013-01-25 | 2013-01-23 | 8.647 | 17,271,934 | -1,560 | 2.90% | 149,356,623 |
| 2013-01-24 | 2013-01-22 | 8.903 | 17,273,494 | +2,732 | 2.90% | 153,789,347 |
| 2013-01-23 | 2013-01-21 | 9.031 | 17,270,762 | -8,208 | 2.90% | 155,974,291 |
| 2013-01-22 | 2013-01-18 | 9.210 | 17,278,970 | -195,435 | 2.90% | 159,142,863 |
| 2013-01-21 | 2013-01-17 | 9.210 | 17,474,405 | +203,643 | 2.93% | 160,942,859 |
| 2013-01-18 | 2013-01-16 | 9.185 | 17,270,762 | -35,569 | 2.90% | 158,625,412 |
| 2013-01-17 | 2013-01-15 | 9.440 | 17,306,331 | +17,589 | 2.90% | 163,379,735 |
| 2013-01-16 | 2013-01-14 | 9.901 | 17,288,742 | -237,043 | 2.90% | 171,175,330 |
| 2013-01-15 | 2013-01-11 | 9.952 | 17,525,785 | -6,254 | 2.94% | 174,419,042 |
| 2013-01-14 | 2013-01-10 | 10.259 | 17,532,039 | -11,335 | 2.94% | 179,863,738 |
| 2013-01-11 | 2013-01-09 | 10.182 | 17,543,374 | +14,853 | 2.94% | 178,633,542 |
| 2013-01-10 | 2013-01-08 | 9.952 | 17,528,521 | +120,388 | 2.94% | 174,446,271 |
| 2013-01-09 | 2013-01-07 | 10.157 | 17,408,133 | -11,335 | 2.92% | 176,811,097 |
| 2013-01-08 | 2013-01-04 | 10.361 | 17,419,468 | +129,769 | 2.92% | 180,491,488 |
| 2013-01-07 | 2013-01-03 | 10.387 | 17,289,699 | -1,954 | 2.90% | 179,589,227 |
| 2013-01-04 | 2013-01-02 | 10.234 | 17,291,653 | +3,127 | 2.90% | 176,955,195 |
| 2013-01-03 | 2012-12-31 | 10.234 | 17,288,526 | +34,005 | 2.90% | 176,923,195 |
| 2013-01-02 | 2012-12-27 | 10.131 | 17,254,521 | -7,426 | 2.90% | 174,809,451 |
| 2012-12-28 | 2012-12-24 | 10.234 | 17,261,947 | -45,341 | 2.90% | 176,651,197 |
| 2012-12-27 | 2012-12-20 | 9.773 | 17,307,288 | +31,269 | 2.90% | 169,145,013 |
| 2012-12-21 | 2012-12-19 | 9.671 | 17,276,019 | +6,645 | 2.90% | 167,071,468 |
| 2012-12-20 | 2012-12-18 | 9.082 | 17,269,374 | -12,508 | 2.90% | 156,845,392 |
| 2012-12-19 | 2012-12-17 | 8.954 | 17,281,882 | +52,768 | 2.90% | 154,748,303 |
| 2012-12-18 | 2012-12-14 | 9.133 | 17,229,114 | -199,735 | 2.89% | 157,361,315 |
| 2012-12-17 | 2012-12-13 | 9.006 | 17,428,849 | -225,142 | 2.92% | 156,956,095 |
| 2012-12-14 | 2012-12-12 | 9.185 | 17,653,991 | -56,285 | 2.96% | 162,145,225 |
| 2012-12-12 | 2012-12-10 | 8.494 | 17,710,276 | +471,292 | 2.97% | 150,428,536 |
| 2012-12-11 | 2012-12-07 | 8.366 | 17,238,984 | +7,427 | 2.89% | 144,220,247 |
| 2012-12-07 | 2012-12-05 | 8.212 | 17,231,557 | +101,626 | 2.89% | 141,513,010 |
| 2012-12-06 | 2012-12-04 | 8.187 | 17,129,931 | +31,661 | 2.87% | 140,240,163 |
| 2012-12-04 | 2012-11-30 | 8.519 | 17,098,270 | +70,747 | 2.87% | 145,667,685 |
| 2012-12-03 | 2012-11-29 | 8.340 | 17,027,523 | -46,904 | 2.86% | 142,015,547 |
| 2012-11-30 | 2012-11-28 | 8.264 | 17,074,427 | +46,904 | 2.86% | 141,096,251 |
| 2012-11-27 | 2012-11-23 | 8.519 | 17,027,523 | -8,106 | 2.86% | 145,064,961 |
| 2012-11-26 | 2012-11-22 | 8.622 | 17,035,629 | -48,570 | 2.86% | 146,877,371 |
| 2012-11-23 | 2012-11-21 | 8.366 | 17,084,199 | -20,716 | 2.87% | 142,925,325 |
| 2012-11-21 | 2012-11-19 | 8.699 | 17,104,915 | -15,244 | 2.87% | 148,787,571 |
| 2012-11-20 | 2012-11-16 | 8.596 | 17,120,159 | +1,564 | 2.87% | 147,168,169 |
| 2012-11-19 | 2012-11-15 | 8.366 | 17,118,595 | -60,195 | 2.87% | 143,213,080 |
| 2012-11-16 | 2012-11-14 | 8.238 | 17,178,790 | +18,860 | 2.88% | 141,519,165 |
| 2012-11-15 | 2012-11-13 | 8.392 | 17,159,930 | +72,311 | 2.88% | 143,997,904 |
| 2012-11-14 | 2012-11-12 | 8.571 | 17,087,619 | -246,639 | 2.87% | 146,451,281 |
| 2012-11-13 | 2012-11-09 | 8.980 | 17,334,258 | +39,087 | 2.91% | 155,660,775 |
| 2012-11-12 | 2012-11-08 | 8.826 | 17,295,171 | +100,063 | 2.90% | 152,654,907 |
| 2012-11-09 | 2012-11-07 | 9.082 | 17,195,108 | +53,158 | 2.89% | 156,170,887 |
| 2012-11-08 | 2012-11-06 | 8.622 | 17,141,950 | +75,981 | 2.88% | 147,794,046 |
| 2012-11-07 | 2012-11-05 | 8.417 | 17,065,969 | -437,776 | 2.86% | 143,646,042 |
| 2012-11-06 | 2012-11-02 | 8.085 | 17,503,745 | +5,863 | 2.94% | 141,509,265 |
| 2012-11-05 | 2012-11-01 | 7.701 | 17,497,882 | -26,188 | 2.94% | 134,746,904 |
| 2012-11-02 | 2012-10-31 | 7.010 | 17,524,070 | +90,291 | 2.94% | 122,843,550 |
| 2012-11-01 | 2012-10-30 | 6.473 | 17,433,779 | +155,567 | 2.93% | 112,844,104 |
| 2012-10-31 | 2012-10-29 | 6.473 | 17,278,212 | -39,093 | 2.90% | 111,837,161 |
| 2012-10-30 | 2012-10-26 | 6.319 | 17,317,305 | +9,772 | 2.91% | 109,431,934 |
| 2012-10-29 | 2012-10-25 | 6.626 | 17,307,533 | +8,208 | 2.90% | 114,683,714 |
| 2012-10-26 | 2012-10-24 | 6.908 | 17,299,325 | +27,752 | 2.90% | 119,497,752 |
| 2012-10-25 | 2012-10-22 | 6.959 | 17,271,573 | -8,599 | 2.90% | 120,189,800 |
| 2012-10-24 | 2012-10-19 | 7.138 | 17,280,172 | -11,726 | 2.90% | 123,344,298 |
| 2012-10-22 | 2012-10-18 | 6.703 | 17,291,898 | +20,325 | 2.90% | 115,907,295 |
| 2012-10-19 | 2012-10-17 | 6.217 | 17,271,573 | +16,026 | 2.90% | 107,375,446 |
| 2012-10-18 | 2012-10-16 | 6.370 | 17,255,547 | +78,956 | 2.90% | 109,924,600 |
| 2012-10-17 | 2012-10-15 | 6.268 | 17,176,591 | +59,412 | 2.88% | 107,663,842 |
| 2012-10-16 | 2012-10-12 | 6.370 | 17,117,179 | -137,196 | 2.87% | 109,043,141 |
| 2012-10-15 | 2012-10-11 | 6.319 | 17,254,375 | +139,150 | 2.90% | 109,034,265 |
| 2012-10-12 | 2012-10-10 | 6.370 | 17,115,225 | -270,482 | 2.87% | 109,030,694 |
| 2012-10-11 | 2012-10-09 | 6.447 | 17,385,707 | +270,482 | 2.92% | 112,088,153 |
| 2012-10-08 | 2012-10-04 | 6.422 | 17,115,225 | -16,025 | 2.87% | 109,906,442 |
| 2012-10-05 | 2012-10-03 | 6.524 | 17,131,250 | +16,025 | 2.87% | 111,762,485 |
| 2012-10-04 | 2012-09-28 | 6.242 | 17,115,225 | -25,406 | 2.87% | 106,841,322 |
| 2012-10-03 | 2012-09-27 | 6.166 | 17,140,631 | +25,406 | 2.88% | 105,684,346 |
| 2012-09-27 | 2012-09-25 | 6.063 | 17,115,225 | -130,257 | 2.87% | 103,776,202 |
| 2012-09-26 | 2012-09-24 | 6.140 | 17,245,482 | +1,172 | 2.89% | 105,889,621 |
| 2012-09-25 | 2012-09-21 | 6.166 | 17,244,310 | +130,942 | 2.89% | 106,323,602 |
| 2012-09-24 | 2012-09-20 | 6.140 | 17,113,368 | -1,563 | 2.87% | 105,078,423 |
| 2012-09-21 | 2012-09-19 | 6.115 | 17,114,931 | +1,563 | 2.87% | 104,650,153 |
| 2012-09-20 | 2012-09-18 | 6.012 | 17,113,368 | +19,544 | 2.87% | 102,889,289 |
| 2012-09-19 | 2012-09-17 | 6.140 | 17,093,824 | -16,026 | 2.87% | 104,958,420 |
| 2012-09-18 | 2012-09-14 | 5.961 | 17,109,850 | +3,518 | 2.87% | 101,992,665 |
| 2012-09-17 | 2012-09-13 | 5.680 | 17,106,332 | -48,859 | 2.87% | 97,157,579 |
| 2012-09-14 | 2012-09-12 | 5.654 | 17,155,191 | -51,986 | 2.88% | 96,996,183 |
| 2012-09-13 | 2012-09-11 | 5.705 | 17,207,177 | -8,990 | 2.89% | 98,170,568 |
| 2012-09-12 | 2012-09-10 | 5.833 | 17,216,167 | -14,462 | 2.89% | 100,424,142 |
| 2012-09-11 | 2012-09-07 | 5.859 | 17,230,629 | +14,462 | 2.89% | 100,949,327 |
| 2012-09-10 | 2012-09-06 | 5.705 | 17,216,167 | +10,944 | 2.89% | 98,221,858 |
| 2012-09-07 | 2012-09-05 | 5.628 | 17,205,223 | -40,259 | 2.89% | 96,838,890 |
| 2012-09-06 | 2012-09-04 | 5.884 | 17,245,482 | -1,564 | 2.89% | 101,477,553 |
| 2012-09-05 | 2012-09-03 | 5.910 | 17,247,046 | +41,823 | 2.89% | 101,928,003 |
| 2012-09-04 | 2012-08-31 | 5.935 | 17,205,223 | -13,289 | 2.89% | 102,121,011 |
| 2012-09-03 | 2012-08-30 | 5.961 | 17,218,512 | +5,863 | 2.89% | 102,640,404 |
| 2012-08-31 | 2012-08-29 | 5.910 | 17,212,649 | -9,772 | 2.89% | 101,724,721 |
| 2012-08-30 | 2012-08-28 | 6.191 | 17,222,421 | +10,163 | 2.89% | 106,629,257 |
| 2012-08-29 | 2012-08-27 | 6.038 | 17,212,258 | -216,543 | 2.89% | 103,924,194 |
| 2012-08-28 | 2012-08-24 | 5.884 | 17,428,801 | +223,578 | 2.92% | 102,556,257 |
| 2012-08-23 | 2012-08-21 | 6.524 | 17,205,223 | +40,260 | 2.89% | 112,245,077 |
| 2012-08-22 | 2012-08-20 | 6.626 | 17,164,963 | +35,179 | 2.88% | 113,739,012 |
| 2012-08-21 | 2012-08-17 | 6.601 | 17,129,784 | +781 | 2.87% | 113,067,661 |
| 2012-08-20 | 2012-08-16 | 6.601 | 17,129,003 | +10,554 | 2.87% | 113,062,506 |
| 2012-08-17 | 2012-08-15 | 6.549 | 17,118,449 | +24,625 | 2.87% | 112,116,929 |
| 2012-08-16 | 2012-08-14 | 6.677 | 17,093,824 | -3,909 | 2.87% | 114,142,282 |
| 2012-08-15 | 2012-08-13 | 6.729 | 17,097,733 | -391 | 2.87% | 115,043,237 |
| 2012-08-14 | 2012-08-10 | 6.831 | 17,098,124 | -12,508 | 2.87% | 116,795,615 |
| 2012-08-13 | 2012-08-09 | 7.061 | 17,110,632 | -25,406 | 2.87% | 120,820,867 |
| 2012-08-10 | 2012-08-08 | 7.087 | 17,136,038 | +10,944 | 2.88% | 121,438,670 |
| 2012-08-09 | 2012-08-07 | 7.163 | 17,125,094 | -6,645 | 2.87% | 122,675,493 |
| 2012-08-08 | 2012-08-06 | 6.984 | 17,131,739 | -7,817 | 2.87% | 119,655,017 |
| 2012-08-07 | 2012-08-03 | 6.754 | 17,139,556 | +3,908 | 2.88% | 115,763,143 |
| 2012-08-06 | 2012-08-02 | 6.677 | 17,135,648 | +782 | 2.88% | 114,421,557 |
| 2012-08-03 | 2012-08-01 | 6.677 | 17,134,866 | -30,488 | 2.88% | 114,416,336 |
| 2012-08-02 | 2012-07-31 | 6.677 | 17,165,354 | +15,244 | 2.88% | 114,619,916 |
| 2012-08-01 | 2012-07-30 | 6.601 | 17,150,110 | +53,940 | 2.88% | 113,201,826 |
| 2012-07-31 | 2012-07-27 | 6.396 | 17,096,170 | -1,954 | 2.87% | 109,346,693 |
| 2012-07-30 | 2012-07-26 | 6.370 | 17,098,124 | +6,645 | 2.87% | 108,921,754 |
| 2012-07-27 | 2012-07-25 | 6.319 | 17,091,479 | -58,631 | 2.87% | 108,004,889 |
| 2012-07-26 | 2012-07-24 | 6.396 | 17,150,110 | -782 | 2.88% | 109,691,692 |
| 2012-07-25 | 2012-07-23 | 6.473 | 17,150,892 | -10,944 | 2.88% | 111,013,053 |
| 2012-07-24 | 2012-07-20 | 6.549 | 17,161,836 | +16,808 | 2.88% | 112,401,091 |
| 2012-07-23 | 2012-07-19 | 6.575 | 17,145,028 | -11,727 | 2.88% | 112,729,644 |
| 2012-07-20 | 2012-07-18 | 6.601 | 17,156,755 | -8,208 | 2.88% | 113,245,687 |
| 2012-07-19 | 2012-07-17 | 6.703 | 17,164,963 | +2,345 | 2.88% | 115,056,452 |
| 2012-07-18 | 2012-07-16 | 6.652 | 17,162,618 | +22,475 | 2.88% | 114,162,560 |
| 2012-07-17 | 2012-07-13 | 6.831 | 17,140,143 | -3,127 | 2.88% | 117,082,643 |
| 2012-07-16 | 2012-07-12 | 6.780 | 17,143,270 | +1,173 | 2.88% | 116,226,820 |
| 2012-07-13 | 2012-07-11 | 6.754 | 17,142,097 | +1,954 | 2.88% | 115,780,305 |
| 2012-07-12 | 2012-07-10 | 6.805 | 17,140,143 | -4,299 | 2.88% | 116,644,131 |
| 2012-07-11 | 2012-07-09 | 6.908 | 17,144,442 | +4,299 | 2.88% | 118,427,874 |
| 2012-07-10 | 2012-07-06 | 7.087 | 17,140,143 | -11,335 | 2.88% | 121,467,761 |
| 2012-07-09 | 2012-07-05 | 7.112 | 17,151,478 | -8,990 | 2.88% | 121,986,891 |
| 2012-07-06 | 2012-07-04 | 6.933 | 17,160,468 | +16,026 | 2.88% | 118,977,608 |
| 2012-07-05 | 2012-07-03 | 6.677 | 17,144,442 | -32,442 | 2.88% | 114,480,278 |
| 2012-07-04 | 2012-06-29 | 6.447 | 17,176,884 | +8,599 | 2.88% | 110,741,841 |
| 2012-07-03 | 2012-06-28 | 6.473 | 17,168,285 | +34,910 | 2.88% | 111,125,634 |
| 2012-06-29 | 2012-06-27 | 6.575 | 17,133,375 | +43,777 | 2.87% | 112,653,025 |
| 2012-06-28 | 2012-06-26 | 6.601 | 17,089,598 | -10,553 | 2.87% | 112,802,407 |
| 2012-06-27 | 2012-06-25 | 6.754 | 17,100,151 | +41,041 | 2.87% | 115,496,996 |
| 2012-06-26 | 2012-06-22 | 6.677 | 17,059,110 | -12,117 | 2.86% | 113,910,483 |
| 2012-06-25 | 2012-06-21 | 6.780 | 17,071,227 | +12,117 | 2.86% | 115,738,387 |
| 2012-06-22 | 2012-06-20 | 6.908 | 17,059,110 | -391 | 2.86% | 117,838,430 |
| 2012-06-21 | 2012-06-19 | 7.061 | 17,059,501 | +391 | 2.86% | 120,459,823 |
| 2012-06-20 | 2012-06-18 | 7.240 | 17,059,110 | +1,954 | 2.86% | 123,512,133 |
| 2012-06-19 | 2012-06-15 | 7.317 | 17,057,156 | +4,300 | 2.86% | 124,807,151 |
| 2012-06-18 | 2012-06-14 | 7.036 | 17,052,856 | -6,254 | 2.86% | 119,976,623 |
| 2012-06-15 | 2012-06-13 | 7.291 | 17,059,110 | -107,880 | 2.86% | 124,385,010 |
| 2012-06-14 | 2012-06-12 | 7.138 | 17,166,990 | +39,869 | 2.88% | 122,536,416 |
| 2012-06-13 | 2012-06-11 | 6.856 | 17,127,121 | +74,265 | 2.87% | 117,431,870 |
| 2012-06-08 | 2012-06-06 | 6.396 | 17,052,856 | -170,811 | 2.86% | 109,069,657 |
| 2012-06-07 | 2012-06-05 | 6.396 | 17,223,667 | +170,811 | 2.89% | 110,162,160 |
| 2012-06-06 | 2012-06-04 | 6.549 | 17,052,856 | -96,936 | 2.86% | 111,687,329 |
| 2012-06-05 | 2012-06-01 | 7.061 | 17,149,792 | +21,107 | 2.88% | 121,097,382 |
| 2012-06-04 | 2012-05-31 | 7.138 | 17,128,685 | +30,097 | 2.87% | 122,262,998 |
| 2012-06-01 | 2012-05-30 | 7.394 | 17,098,588 | +26,188 | 2.87% | 126,422,655 |
| 2012-05-31 | 2012-05-29 | 7.547 | 17,072,400 | -1,579,386 | 2.86% | 128,849,699 |
| 2012-05-30 | 2012-05-28 | 7.419 | 18,651,786 | -4,808 | 3.13% | 138,383,795 |
| 2012-05-28 | 2012-05-24 | 7.496 | 18,656,594 | -8,208 | 3.13% | 139,851,393 |
| 2012-05-25 | 2012-05-23 | 8.351 | 18,664,802 | -33,224 | 3.13% | 155,863,714 |
| 2012-05-24 | 2012-05-22 | 8.351 | 18,698,026 | +1,258,241 | 3.14% | 156,141,157 |
| 2012-05-22 | 2012-05-18 | 8.050 | 17,439,785 | +1,335,682 | 3.13% | 140,381,620 |
| 2012-05-21 | 2012-05-17 | 7.995 | 16,104,103 | -548 | 2.89% | 128,748,206 |
| 2012-05-18 | 2012-05-16 | 8.077 | 16,104,651 | +5,114 | 2.89% | 130,075,387 |
| 2012-05-17 | 2012-05-15 | 8.241 | 16,099,537 | +4,310 | 2.89% | 132,678,843 |
| 2012-05-16 | 2012-05-14 | 7.995 | 16,095,227 | -11,323 | 2.89% | 128,677,244 |
| 2012-05-15 | 2012-05-11 | 8.378 | 16,106,550 | +11,323 | 2.89% | 134,941,566 |
| 2012-05-14 | 2012-05-10 | 8.323 | 16,095,227 | -9,862 | 2.89% | 133,965,350 |
| 2012-05-11 | 2012-05-09 | 8.624 | 16,105,089 | +8,401 | 2.89% | 138,897,835 |
| 2012-05-10 | 2012-05-08 | 8.816 | 16,096,688 | -9,131 | 2.89% | 141,910,390 |
| 2012-05-09 | 2012-05-07 | 8.898 | 16,105,819 | -4,383 | 2.89% | 143,313,786 |
| 2012-05-08 | 2012-05-04 | 9.090 | 16,110,202 | +7,670 | 2.89% | 146,440,386 |
| 2012-05-07 | 2012-05-03 | 9.172 | 16,102,532 | -730 | 2.89% | 147,693,293 |
| 2012-05-04 | 2012-05-02 | 9.227 | 16,103,262 | +4,017 | 2.89% | 148,581,779 |
| 2012-05-03 | 2012-04-30 | 9.254 | 16,099,245 | +9,131 | 2.89% | 148,985,500 |
| 2012-05-02 | 2012-04-27 | 9.090 | 16,090,114 | -9,496 | 2.89% | 146,257,787 |
| 2012-04-30 | 2012-04-26 | 9.145 | 16,099,610 | -10,227 | 2.89% | 147,225,696 |
| 2012-04-27 | 2012-04-25 | 9.008 | 16,109,837 | +12,784 | 2.89% | 145,113,841 |
| 2012-04-26 | 2012-04-24 | 9.063 | 16,097,053 | +5,843 | 2.89% | 145,880,137 |
| 2012-04-25 | 2012-04-23 | 9.172 | 16,091,210 | -136,782 | 2.89% | 147,589,447 |
| 2012-04-24 | 2012-04-20 | 9.309 | 16,227,992 | +17,166 | 2.91% | 151,065,571 |
| 2012-04-23 | 2012-04-19 | 9.364 | 16,210,826 | +731 | 2.91% | 151,793,455 |
| 2012-04-20 | 2012-04-18 | 9.309 | 16,210,095 | -9,679 | 2.91% | 150,898,969 |
| 2012-04-19 | 2012-04-17 | 9.172 | 16,219,774 | -80,353 | 2.91% | 148,768,642 |
| 2012-04-18 | 2012-04-16 | 9.227 | 16,300,127 | -11,687 | 2.93% | 150,398,216 |
| 2012-04-17 | 2012-04-13 | 9.583 | 16,311,814 | +160,705 | 2.93% | 156,311,921 |
| 2012-04-16 | 2012-04-12 | 9.555 | 16,151,109 | +1,096 | 2.90% | 154,329,720 |
| 2012-04-13 | 2012-04-11 | 9.692 | 16,150,013 | -132,217 | 2.90% | 156,530,125 |
| 2012-04-12 | 2012-04-10 | 9.747 | 16,282,230 | -179,698 | 2.92% | 158,703,198 |
| 2012-04-11 | 2012-04-05 | 9.857 | 16,461,928 | -3,287 | 2.96% | 162,257,579 |
| 2012-04-05 | 2012-04-02 | 9.692 | 16,465,215 | -15,706 | 2.96% | 159,585,145 |
| 2012-04-03 | 2012-03-30 | 9.720 | 16,480,921 | -224,987 | 2.96% | 160,188,607 |
| 2012-04-02 | 2012-03-29 | 9.802 | 16,705,908 | +16,801 | 3.00% | 163,747,586 |
| 2012-03-30 | 2012-03-28 | 9.720 | 16,689,107 | -73,048 | 3.00% | 162,212,100 |
| 2012-03-29 | 2012-03-27 | 9.829 | 16,762,155 | +15,340 | 3.01% | 164,757,842 |
| 2012-03-28 | 2012-03-26 | 9.035 | 16,746,815 | -27,028 | 3.01% | 151,310,113 |
| 2012-03-27 | 2012-03-23 | 9.418 | 16,773,843 | -10,592 | 3.01% | 157,983,893 |
| 2012-03-26 | 2012-03-22 | 9.117 | 16,784,435 | +22,280 | 3.01% | 153,028,653 |
| 2012-03-23 | 2012-03-21 | 8.980 | 16,762,155 | -12,053 | 3.01% | 150,530,842 |
| 2012-03-22 | 2012-03-20 | 9.199 | 16,774,208 | +35,063 | 3.01% | 154,313,207 |
| 2012-03-21 | 2012-03-19 | 9.008 | 16,739,145 | +292,922 | 3.01% | 150,782,508 |
| 2012-03-20 | 2012-03-16 | 9.802 | 16,446,223 | -10,592 | 2.95% | 161,202,212 |
| 2012-03-19 | 2012-03-15 | 9.829 | 16,456,815 | -25,201 | 2.96% | 161,756,608 |
| 2012-03-16 | 2012-03-14 | 10.130 | 16,482,016 | +39,446 | 2.96% | 166,968,233 |
| 2012-03-15 | 2012-03-13 | 9.802 | 16,442,570 | -3,287 | 2.95% | 161,166,406 |
| 2012-03-14 | 2012-03-12 | 10.103 | 16,445,857 | -12,053 | 2.95% | 166,151,654 |
| 2012-03-13 | 2012-03-09 | 10.267 | 16,457,910 | +131,851 | 2.96% | 168,977,058 |
| 2012-03-12 | 2012-03-08 | 10.349 | 16,326,059 | -67,204 | 2.93% | 168,964,301 |
| 2012-03-09 | 2012-03-07 | 9.993 | 16,393,263 | +47,116 | 2.94% | 163,824,958 |
| 2012-03-08 | 2012-03-06 | 10.158 | 16,346,147 | +34,333 | 2.94% | 166,039,380 |
| 2012-03-07 | 2012-03-05 | 11.061 | 16,311,814 | -26,663 | 2.93% | 180,428,617 |
| 2012-03-06 | 2012-03-02 | 11.116 | 16,338,477 | -58,804 | 2.93% | 181,618,213 |
| 2012-03-05 | 2012-03-01 | 10.897 | 16,397,281 | +192,482 | 2.94% | 178,680,313 |
| 2012-03-02 | 2012-02-29 | 11.171 | 16,204,799 | -74,509 | 2.91% | 181,019,602 |
| 2012-03-01 | 2012-02-28 | 11.225 | 16,279,308 | -48,577 | 2.92% | 182,743,354 |
| 2012-02-29 | 2012-02-27 | 11.143 | 16,327,885 | +8,766 | 2.93% | 181,947,518 |
| 2012-02-28 | 2012-02-24 | 11.609 | 16,319,119 | +24,106 | 2.93% | 189,445,529 |
| 2012-02-27 | 2012-02-23 | 11.143 | 16,295,013 | +21,183 | 2.93% | 181,581,214 |
| 2012-02-24 | 2012-02-22 | 11.746 | 16,273,830 | +15,341 | 2.92% | 191,147,605 |
| 2012-02-23 | 2012-02-21 | 11.499 | 16,258,489 | -71,587 | 2.92% | 186,961,105 |
| 2012-02-22 | 2012-02-20 | 11.308 | 16,330,076 | +65,012 | 2.93% | 184,654,566 |
| 2012-02-21 | 2012-02-17 | 11.362 | 16,265,064 | -82,544 | 2.92% | 184,810,085 |
| 2012-02-20 | 2012-02-16 | 11.034 | 16,347,608 | +19,358 | 2.94% | 180,376,957 |
| 2012-02-17 | 2012-02-15 | 11.253 | 16,328,250 | -21,740 | 2.93% | 183,739,808 |
| 2012-02-16 | 2012-02-14 | 11.280 | 16,349,990 | +67,259 | 2.94% | 184,432,096 |
| 2012-02-14 | 2012-02-10 | 11.472 | 16,282,731 | -314,106 | 2.92% | 186,794,062 |
| 2012-02-13 | 2012-02-09 | 11.718 | 16,596,837 | -138,061 | 2.98% | 194,487,141 |
| 2012-02-10 | 2012-02-08 | 10.952 | 16,734,898 | +128,199 | 3.00% | 183,275,687 |
| 2012-02-09 | 2012-02-07 | 9.857 | 16,606,699 | -110,302 | 2.98% | 163,684,520 |
| 2012-02-08 | 2012-02-06 | 9.638 | 16,717,001 | -51,115 | 3.00% | 161,110,122 |
| 2012-02-07 | 2012-02-03 | 8.871 | 16,768,116 | -130,026 | 3.01% | 148,747,979 |
| 2012-02-06 | 2012-02-02 | 9.282 | 16,898,142 | -74,383 | 3.03% | 156,841,305 |
| 2012-02-03 | 2012-02-01 | 8.570 | 16,972,525 | +415 | 3.05% | 145,449,619 |
| 2012-02-02 | 2012-01-31 | 8.433 | 16,972,110 | -34,123 | 3.05% | 143,122,643 |
| 2012-02-01 | 2012-01-30 | 9.035 | 17,006,233 | -132,901 | 3.05% | 153,653,996 |
| 2012-01-31 | 2012-01-27 | 9.199 | 17,139,134 | -114,656 | 3.08% | 157,670,319 |
| 2012-01-30 | 2012-01-26 | 9.528 | 17,253,790 | -177,609 | 3.10% | 164,393,842 |
| 2012-01-27 | 2012-01-20 | 9.117 | 17,431,399 | -260,917 | 3.13% | 158,927,215 |
| 2012-01-26 | 2012-01-19 | 9.090 | 17,692,316 | -84,304 | 3.18% | 160,821,669 |
| 2012-01-20 | 2012-01-18 | 8.241 | 17,776,620 | -221,872 | 3.19% | 146,499,951 |
| 2012-01-19 | 2012-01-17 | 7.748 | 17,998,492 | +95,693 | 3.23% | 139,458,294 |
| 2012-01-18 | 2012-01-16 | 7.666 | 17,902,799 | +182,254 | 3.21% | 137,246,337 |
| 2012-01-17 | 2012-01-13 | 8.241 | 17,720,545 | +365,605 | 3.18% | 146,037,828 |
| 2012-01-16 | 2012-01-12 | 8.351 | 17,354,940 | +365,240 | 3.12% | 144,925,481 |
| 2012-01-13 | 2012-01-11 | 8.624 | 16,989,700 | +259,686 | 3.05% | 146,527,135 |
| 2012-01-12 | 2012-01-10 | 9.063 | 16,730,014 | -5,479 | 3.00% | 151,616,369 |
| 2012-01-11 | 2012-01-09 | 9.117 | 16,735,493 | +88,388 | 3.01% | 152,582,434 |
| 2012-01-10 | 2012-01-06 | 9.473 | 16,647,105 | +135,139 | 2.99% | 157,701,786 |
| 2012-01-09 | 2012-01-05 | 9.528 | 16,511,966 | +182,620 | 2.96% | 157,325,755 |
| 2012-01-06 | 2012-01-04 | 9.583 | 16,329,346 | +33,602 | 2.93% | 156,479,925 |
| 2012-01-05 | 2012-01-03 | 9.638 | 16,295,744 | +48,942 | 2.93% | 157,050,257 |
| 2012-01-04 | 2011-12-30 | 9.583 | 16,246,802 | -20,088 | 2.92% | 155,688,927 |
| 2012-01-03 | 2011-12-29 | 9.829 | 16,266,890 | -1,826 | 2.92% | 159,889,805 |
| 2011-12-30 | 2011-12-28 | 9.720 | 16,268,716 | -731 | 2.92% | 158,126,051 |
| 2011-12-29 | 2011-12-23 | 9.993 | 16,269,447 | +4,383 | 2.92% | 162,587,611 |
| 2011-12-28 | 2011-12-22 | 9.665 | 16,265,064 | +18,262 | 2.92% | 157,199,904 |
| 2011-12-23 | 2011-12-21 | 9.638 | 16,246,802 | -23,375 | 2.92% | 156,578,578 |
| 2011-12-22 | 2011-12-20 | 9.528 | 16,270,177 | +20,819 | 2.92% | 155,021,993 |
| 2011-12-20 | 2011-12-16 | 9.610 | 16,249,358 | +9,404 | 2.92% | 156,158,316 |
| 2011-12-16 | 2011-12-14 | 10.048 | 16,239,954 | +9,862 | 2.92% | 163,182,151 |
| 2011-12-12 | 2011-12-08 | 10.678 | 16,230,092 | -28,489 | 2.91% | 173,303,520 |
| 2011-12-09 | 2011-12-07 | 10.733 | 16,258,581 | -146,826 | 2.92% | 174,498,019 |
| 2011-12-08 | 2011-12-06 | 10.349 | 16,405,407 | +165,088 | 2.95% | 169,785,502 |
| 2011-12-07 | 2011-12-05 | 10.349 | 16,240,319 | +9,862 | 2.92% | 168,076,947 |
| 2011-12-06 | 2011-12-02 | 10.076 | 16,230,457 | +365 | 2.91% | 163,531,101 |
| 2011-12-02 | 2011-11-30 | 9.802 | 16,230,092 | -12,053 | 2.91% | 159,083,744 |
| 2011-12-01 | 2011-11-29 | 9.774 | 16,242,145 | +12,053 | 2.92% | 158,757,187 |
| 2011-11-29 | 2011-11-25 | 9.610 | 16,230,092 | +10,957 | 2.91% | 155,973,168 |
| 2011-11-24 | 2011-11-22 | 10.240 | 16,219,135 | -365 | 2.91% | 166,081,434 |
| 2011-11-23 | 2011-11-21 | 10.979 | 16,219,500 | +365 | 2.91% | 178,075,277 |
| 2011-11-21 | 2011-11-17 | 11.773 | 16,219,135 | +365 | 2.91% | 190,949,242 |
| 2011-11-14 | 2011-11-10 | 11.828 | 16,218,770 | -29,949 | 2.91% | 191,833,061 |
| 2011-11-11 | 2011-11-09 | 11.937 | 16,248,719 | -449,976 | 2.92% | 193,966,805 |
| 2011-11-10 | 2011-11-08 | 12.102 | 16,698,695 | -43,829 | 3.00% | 202,081,518 |
| 2011-11-09 | 2011-11-07 | 12.184 | 16,742,524 | -101,536 | 3.01% | 203,987,115 |
| 2011-11-08 | 2011-11-04 | 12.594 | 16,844,060 | +177,141 | 3.02% | 212,141,876 |
| 2011-11-07 | 2011-11-03 | 11.664 | 16,666,919 | +44,925 | 2.99% | 194,395,729 |
| 2011-11-04 | 2011-11-02 | 12.403 | 16,621,994 | -24,106 | 2.98% | 206,159,389 |
| 2011-11-03 | 2011-11-01 | 12.375 | 16,646,100 | -42,733 | 2.99% | 206,002,613 |
| 2011-11-02 | 2011-10-31 | 12.485 | 16,688,833 | +59,899 | 3.00% | 208,359,164 |
| 2011-11-01 | 2011-10-28 | 12.896 | 16,628,934 | +27,758 | 2.99% | 214,440,648 |
| 2011-10-31 | 2011-10-27 | 11.253 | 16,601,176 | +534,711 | 2.98% | 186,811,011 |
| 2011-10-28 | 2011-10-26 | 10.514 | 16,066,465 | +35,794 | 2.88% | 168,916,997 |
| 2011-10-27 | 2011-10-25 | 10.103 | 16,030,671 | +4,018 | 2.88% | 161,957,052 |
| 2011-10-26 | 2011-10-24 | 10.514 | 16,026,653 | -9,497 | 2.88% | 168,498,428 |
| 2011-10-25 | 2011-10-21 | 10.952 | 16,036,150 | -5,843 | 2.88% | 175,623,204 |
| 2011-10-24 | 2011-10-20 | 10.952 | 16,041,993 | +32,871 | 2.88% | 175,687,195 |
| 2011-10-21 | 2011-10-19 | 11.253 | 16,009,122 | +3,653 | 2.87% | 180,148,699 |
| 2011-10-20 | 2011-10-18 | 11.417 | 16,005,469 | +1,095 | 2.87% | 182,736,900 |
| 2011-10-18 | 2011-10-14 | 12.321 | 16,004,374 | -9,496 | 2.87% | 197,184,603 |
| 2011-10-17 | 2011-10-13 | 12.731 | 16,013,870 | -12,418 | 2.88% | 203,878,320 |
| 2011-10-14 | 2011-10-12 | 11.116 | 16,026,288 | +30,315 | 2.88% | 178,147,926 |
| 2011-10-13 | 2011-10-11 | 10.596 | 15,995,973 | -31,411 | 2.87% | 169,489,743 |
| 2011-10-12 | 2011-10-10 | 9.829 | 16,027,384 | -7,305 | 2.88% | 157,535,663 |
| 2011-10-11 | 2011-10-07 | 10.076 | 16,034,689 | +49,308 | 2.88% | 161,558,627 |
| 2011-10-10 | 2011-10-06 | 9.446 | 15,985,381 | +25,566 | 2.87% | 150,995,457 |
| 2011-10-07 | 2011-10-04 | 9.227 | 15,959,815 | +4,018 | 2.87% | 147,258,221 |
| 2011-10-06 | 2011-10-03 | 9.528 | 15,955,797 | +7,670 | 2.87% | 152,026,585 |
| 2011-10-04 | 2011-09-30 | 10.459 | 15,948,127 | -40,907 | 2.86% | 166,799,538 |
| 2011-10-03 | 2011-09-28 | 11.198 | 15,989,034 | +29,219 | 2.87% | 179,047,115 |
| 2011-09-30 | 2011-09-27 | 10.842 | 15,959,815 | +31,411 | 2.87% | 173,039,333 |
| 2011-09-27 | 2011-09-23 | 9.993 | 15,928,404 | -38,715 | 2.86% | 159,179,421 |
| 2011-09-26 | 2011-09-22 | 10.979 | 15,967,119 | +21,914 | 2.87% | 175,304,365 |
| 2011-09-23 | 2011-09-21 | 11.664 | 15,945,205 | +23,741 | 2.86% | 185,977,969 |
| 2011-09-22 | 2011-09-20 | 11.691 | 15,921,464 | +21,184 | 2.86% | 186,136,982 |
| 2011-09-21 | 2011-09-19 | 12.019 | 15,900,280 | -77,431 | 2.86% | 191,113,377 |
| 2011-09-20 | 2011-09-16 | 13.033 | 15,977,711 | +96,058 | 2.87% | 208,230,005 |
| 2011-09-19 | 2011-09-15 | 11.965 | 15,881,653 | -17,166 | 2.85% | 190,019,834 |
| 2011-09-16 | 2011-09-14 | 11.417 | 15,898,819 | +1,461 | 2.85% | 181,519,261 |
| 2011-09-15 | 2011-09-12 | 11.691 | 15,897,358 | -47,482 | 2.85% | 185,855,160 |
| 2011-09-14 | 2011-09-09 | 11.937 | 15,944,840 | +34,698 | 2.86% | 190,339,292 |
| 2011-09-12 | 2011-09-08 | 11.499 | 15,910,142 | -95,327 | 2.86% | 182,955,361 |
| 2011-09-09 | 2011-09-07 | 11.664 | 16,005,469 | +34,697 | 2.87% | 186,680,862 |
| 2011-09-08 | 2011-09-06 | 11.664 | 15,970,772 | +44,925 | 2.87% | 186,276,171 |
| 2011-09-05 | 2011-09-01 | 13.279 | 15,925,847 | -108,111 | 2.86% | 211,478,427 |
| 2011-09-02 | 2011-08-31 | 12.731 | 16,033,958 | -10,592 | 2.88% | 204,134,067 |
| 2011-09-01 | 2011-08-30 | 11.472 | 16,044,550 | +116,877 | 2.88% | 184,061,670 |
| 2011-08-31 | 2011-08-29 | 10.678 | 15,927,673 | +4,382 | 2.86% | 170,074,316 |
| 2011-08-30 | 2011-08-26 | 10.705 | 15,923,291 | -58,803 | 2.86% | 170,463,493 |
| 2011-08-29 | 2011-08-25 | 11.746 | 15,982,094 | +45,290 | 2.87% | 187,720,960 |
| 2011-08-26 | 2011-08-24 | 11.034 | 15,936,804 | +12,783 | 2.86% | 175,844,210 |
| 2011-08-25 | 2011-08-23 | 11.362 | 15,924,021 | -46,020 | 2.86% | 180,935,020 |
| 2011-08-24 | 2011-08-22 | 11.609 | 15,970,041 | +13,148 | 2.87% | 185,393,149 |
| 2011-08-23 | 2011-08-19 | 10.623 | 15,956,893 | +33,602 | 2.87% | 169,512,548 |
| 2011-08-19 | 2011-08-17 | 11.965 | 15,923,291 | -8,035 | 2.86% | 190,518,022 |
| 2011-08-18 | 2011-08-16 | 12.184 | 15,931,326 | -62,091 | 2.86% | 194,103,662 |
| 2011-08-17 | 2011-08-15 | 12.649 | 15,993,417 | +1,827 | 2.87% | 202,304,261 |
| 2011-08-16 | 2011-08-12 | 12.266 | 15,991,590 | +56,247 | 2.87% | 196,151,419 |
| 2011-08-15 | 2011-08-11 | 12.156 | 15,935,343 | -14,610 | 2.86% | 193,716,307 |
| 2011-08-12 | 2011-08-10 | 13.115 | 15,949,953 | -25,932 | 2.86% | 209,178,342 |
| 2011-08-11 | 2011-08-09 | 12.458 | 15,975,885 | +42,065 | 2.87% | 199,020,639 |
| 2011-08-10 | 2011-08-08 | 13.388 | 15,933,820 | -23,375 | 2.86% | 213,329,326 |
| 2011-08-09 | 2011-08-05 | 13.936 | 15,957,195 | +13,879 | 2.87% | 222,380,206 |
| 2011-08-08 | 2011-08-04 | 14.785 | 15,943,316 | -48,942 | 2.86% | 235,718,793 |
| 2011-08-05 | 2011-08-03 | 15.059 | 15,992,258 | +6,940 | 2.87% | 240,820,953 |
| 2011-08-04 | 2011-08-02 | 14.730 | 15,985,318 | -55,517 | 2.87% | 235,464,452 |
| 2011-08-03 | 2011-08-01 | 15.141 | 16,040,835 | +58,804 | 2.88% | 242,870,014 |
| 2011-08-02 | 2011-07-29 | 15.113 | 15,982,031 | -3,653 | 2.87% | 241,542,102 |
| 2011-08-01 | 2011-07-28 | 15.059 | 15,985,684 | +17,897 | 2.87% | 240,721,958 |
| 2011-07-29 | 2011-07-27 | 15.332 | 15,967,787 | -33,237 | 2.87% | 244,824,317 |
| 2011-07-28 | 2011-07-26 | 15.332 | 16,001,024 | +32,945 | 2.87% | 245,333,920 |
| 2011-07-27 | 2011-07-25 | 15.059 | 15,968,079 | -8,401 | 2.87% | 240,456,852 |
| 2011-07-26 | 2011-07-22 | 15.798 | 15,976,480 | -36,524 | 2.87% | 252,393,815 |
| 2011-07-25 | 2011-07-21 | 15.770 | 16,013,004 | +15,340 | 2.88% | 252,532,391 |
| 2011-07-22 | 2011-07-20 | 15.880 | 15,997,664 | -124,985 | 2.87% | 254,042,489 |
| 2011-07-21 | 2011-07-19 | 15.798 | 16,122,649 | +111,764 | 2.90% | 254,702,969 |
| 2011-07-15 | 2011-07-13 | 17.194 | 16,010,885 | +5,478 | 2.87% | 275,294,019 |
| 2011-07-14 | 2011-07-12 | 17.660 | 16,005,407 | +21,549 | 2.87% | 282,649,506 |
| 2011-07-13 | 2011-07-11 | 18.180 | 15,983,858 | +31,038 | 2.87% | 290,583,859 |
| 2011-07-12 | 2011-07-08 | 21.000 | 15,952,820 | -55,151 | 2.86% | 335,007,572 |
| 2011-07-11 | 2011-07-07 | 21.000 | 16,007,971 | +55,516 | 2.87% | 336,165,737 |
| 2011-07-08 | 2011-07-06 | 20.589 | 15,952,455 | -365 | 2.86% | 328,448,410 |
| 2011-07-07 | 2011-07-05 | 20.206 | 15,952,820 | -37,620 | 2.86% | 322,341,054 |
| 2011-07-06 | 2011-07-04 | 20.918 | 15,990,440 | -6,629 | 2.87% | 334,484,169 |
| 2011-07-05 | 2011-06-30 | 20.781 | 15,997,069 | +39,446 | 2.87% | 332,432,892 |
| 2011-07-04 | 2011-06-29 | 20.836 | 15,957,623 | -21,549 | 2.87% | 332,486,987 |
| 2011-06-30 | 2011-06-28 | 21.055 | 15,979,172 | +21,549 | 2.87% | 336,435,957 |
| 2011-06-29 | 2011-06-27 | 20.836 | 15,957,623 | -29,950 | 2.87% | 332,486,987 |
| 2011-06-28 | 2011-06-24 | 21.383 | 15,987,573 | +29,950 | 2.87% | 341,865,574 |
| 2011-06-27 | 2011-06-23 | 20.288 | 15,957,623 | -28,124 | 2.87% | 323,748,827 |
| 2011-06-24 | 2011-06-22 | 20.124 | 15,985,747 | +14,610 | 2.87% | 321,693,339 |
| 2011-06-22 | 2011-06-20 | 20.069 | 15,971,137 | -28,854 | 2.87% | 320,524,775 |
| 2011-06-21 | 2011-06-17 | 19.193 | 15,999,991 | -6,574 | 2.87% | 307,085,670 |
| 2011-06-20 | 2011-06-16 | 19.165 | 16,006,565 | -78,162 | 2.87% | 306,773,596 |
| 2011-06-17 | 2011-06-15 | 19.850 | 16,084,727 | -403,955 | 2.89% | 319,281,309 |
| 2011-06-16 | 2011-06-14 | 18.371 | 16,488,682 | -130,391 | 2.96% | 302,921,610 |
| 2011-06-15 | 2011-06-13 | 18.426 | 16,619,073 | -242,154 | 2.98% | 306,227,123 |
| 2011-06-14 | 2011-06-10 | 19.083 | 16,861,227 | +79,988 | 3.03% | 321,768,664 |
| 2011-06-10 | 2011-06-08 | 21.630 | 16,781,239 | -6,574 | 3.01% | 362,971,819 |
| 2011-06-08 | 2011-06-03 | 22.068 | 16,787,813 | -7,670 | 3.01% | 370,468,220 |
| 2011-06-07 | 2011-06-02 | 22.205 | 16,795,483 | +4,066 | 3.02% | 372,936,719 |
| 2011-06-03 | 2011-06-01 | 22.615 | 16,791,417 | -26,663 | 3.02% | 379,742,486 |
| 2011-06-02 | 2011-05-31 | 22.807 | 16,818,080 | -9,131 | 3.02% | 383,568,743 |
| 2011-06-01 | 2011-05-30 | 22.095 | 16,827,211 | +10,592 | 3.02% | 371,798,360 |
| 2011-05-31 | 2011-05-27 | 21.931 | 16,816,619 | +5,844 | 3.02% | 368,801,769 |
| 2011-05-30 | 2011-05-26 | 22.013 | 16,810,775 | -18,992 | 3.02% | 370,054,405 |
| 2011-05-27 | 2011-05-25 | 21.986 | 16,829,767 | -51,224 | 3.02% | 370,011,688 |
| 2011-05-26 | 2011-05-24 | 22.205 | 16,880,991 | +108,842 | 3.03% | 374,835,389 |
| 2011-05-25 | 2011-05-23 | 22.588 | 16,772,149 | -549,321 | 3.01% | 378,847,525 |
| 2011-05-24 | 2011-05-20 | 24.231 | 17,321,470 | -26,165 | 3.11% | 419,710,478 |
| 2011-05-23 | 2011-05-19 | 25.661 | 17,347,635 | -33,602 | 3.11% | 445,160,504 |
| 2011-05-20 | 2011-05-18 | 25.772 | 17,381,237 | +351,760 | 3.12% | 447,957,793 |
| 2011-05-19 | 2011-05-17 | 25.160 | 17,029,477 | -13,294 | 3.11% | 428,464,820 |
| 2011-05-18 | 2011-05-16 | 25.550 | 17,042,771 | +209,830 | 3.11% | 435,439,997 |
| 2011-05-17 | 2011-05-13 | 25.105 | 16,832,941 | +448,763 | 3.07% | 422,582,947 |
| 2011-05-16 | 2011-05-12 | 24.214 | 16,384,178 | +17,965 | 2.99% | 396,724,790 |
| 2011-05-13 | 2011-05-11 | 24.492 | 16,366,213 | +626,885 | 2.99% | 400,844,842 |
| 2011-05-12 | 2011-05-09 | 24.798 | 15,739,328 | +48,146 | 2.87% | 390,309,676 |
| 2011-05-11 | 2011-05-06 | 24.103 | 15,691,182 | -89,777 | 2.86% | 378,197,784 |
| 2011-05-09 | 2011-05-05 | 24.464 | 15,780,959 | +31,259 | 2.88% | 386,071,457 |
| 2011-05-06 | 2011-05-04 | 23.629 | 15,749,700 | -456,985 | 2.87% | 372,156,325 |
| 2011-05-05 | 2011-05-03 | 24.492 | 16,206,685 | -619,429 | 2.96% | 396,937,648 |
| 2011-05-04 | 2011-04-29 | 24.938 | 16,826,114 | -11,498 | 3.07% | 419,601,725 |
| 2011-05-03 | 2011-04-28 | 25.633 | 16,837,612 | +53,895 | 3.07% | 431,604,095 |
| 2011-04-29 | 2011-04-27 | 25.299 | 16,783,717 | +30,540 | 3.06% | 424,617,080 |
| 2011-04-28 | 2011-04-26 | 26.246 | 16,753,177 | -15,449 | 3.06% | 439,697,805 |
| 2011-04-27 | 2011-04-21 | 26.774 | 16,768,626 | +8,263 | 3.06% | 448,970,679 |
| 2011-04-26 | 2011-04-20 | 27.248 | 16,760,363 | +354,897 | 3.06% | 456,679,525 |
| 2011-04-21 | 2011-04-19 | 24.548 | 16,405,466 | -41,319 | 2.99% | 402,719,431 |
| 2011-04-20 | 2011-04-18 | 23.963 | 16,446,785 | +33,774 | 3.00% | 394,121,017 |
| 2011-04-19 | 2011-04-15 | 23.936 | 16,413,011 | -6,827 | 3.00% | 392,854,869 |
| 2011-04-18 | 2011-04-14 | 24.771 | 16,419,838 | +28,025 | 3.00% | 406,728,217 |
| 2011-04-15 | 2011-04-13 | 24.492 | 16,391,813 | -3,593 | 2.99% | 401,471,843 |
| 2011-04-14 | 2011-04-12 | 24.437 | 16,395,406 | -777,161 | 2.99% | 400,647,207 |
| 2011-04-13 | 2011-04-11 | 24.771 | 17,172,567 | -17,606 | 3.13% | 425,373,719 |
| 2011-04-12 | 2011-04-08 | 23.713 | 17,190,173 | -128,269 | 3.14% | 407,629,185 |
| 2011-04-11 | 2011-04-07 | 22.822 | 17,318,442 | -880,639 | 3.16% | 395,246,561 |
| 2011-04-08 | 2011-04-06 | 22.600 | 18,199,081 | -31,259 | 3.32% | 411,292,619 |
| 2011-04-07 | 2011-04-04 | 21.069 | 18,230,340 | -32,337 | 3.33% | 384,092,720 |
| 2011-04-06 | 2011-04-01 | 20.958 | 18,262,677 | -16,887 | 3.33% | 382,740,873 |
| 2011-04-04 | 2011-03-31 | 20.234 | 18,279,564 | +68,267 | 3.34% | 369,867,074 |
| 2011-03-31 | 2011-03-29 | 20.345 | 18,211,297 | -48,865 | 3.32% | 370,513,198 |
| 2011-03-30 | 2011-03-28 | 20.707 | 18,260,162 | -191,865 | 3.33% | 378,114,202 |
| 2011-03-29 | 2011-03-25 | 21.236 | 18,452,027 | -14,012 | 3.37% | 391,844,764 |
| 2011-03-28 | 2011-03-24 | 21.041 | 18,466,039 | -719 | 3.37% | 388,544,685 |
| 2011-03-25 | 2011-03-23 | 20.540 | 18,466,758 | -1,855 | 3.37% | 379,308,389 |
| 2011-03-24 | 2011-03-22 | 20.874 | 18,468,613 | -5,389 | 3.37% | 385,514,727 |
| 2011-03-23 | 2011-03-21 | 20.818 | 18,474,002 | -13,146 | 3.37% | 384,598,878 |
| 2011-03-22 | 2011-03-18 | 20.874 | 18,487,148 | +25,510 | 3.37% | 385,901,627 |
| 2011-03-21 | 2011-03-17 | 20.234 | 18,461,638 | -3,233 | 3.37% | 373,551,144 |
| 2011-03-18 | 2011-03-16 | 20.568 | 18,464,871 | -4,312 | 3.37% | 379,783,546 |
| 2011-03-17 | 2011-03-15 | 20.401 | 18,469,183 | +6,108 | 3.37% | 376,788,021 |
| 2011-03-16 | 2011-03-14 | 20.791 | 18,463,075 | +1,437 | 3.37% | 383,857,530 |
| 2011-03-15 | 2011-03-11 | 21.013 | 18,461,638 | -2,874 | 3.37% | 387,938,258 |
| 2011-03-14 | 2011-03-10 | 21.347 | 18,464,512 | +2,874 | 3.37% | 394,165,516 |
| 2011-03-11 | 2011-03-09 | 21.347 | 18,461,638 | -16,887 | 3.37% | 394,104,164 |
| 2011-03-10 | 2011-03-08 | 21.264 | 18,478,525 | +16,887 | 3.37% | 392,921,767 |
| 2011-03-09 | 2011-03-07 | 20.902 | 18,461,638 | -15,450 | 3.37% | 385,882,956 |
| 2011-03-08 | 2011-03-04 | 21.069 | 18,477,088 | +10,061 | 3.37% | 389,291,423 |
| 2011-03-07 | 2011-03-03 | 20.818 | 18,467,027 | -56,051 | 3.37% | 384,453,669 |
| 2011-03-04 | 2011-03-02 | 20.150 | 18,523,078 | +22,636 | 3.38% | 373,247,708 |
| 2011-03-03 | 2011-03-01 | 19.705 | 18,500,442 | +13,294 | 3.38% | 364,553,096 |
| 2011-03-02 | 2011-02-28 | 19.176 | 18,487,148 | -3,952 | 3.37% | 354,514,961 |
| 2011-03-01 | 2011-02-25 | 19.204 | 18,491,100 | +106,711 | 3.38% | 355,105,392 |
| 2011-02-28 | 2011-02-24 | 18.731 | 18,384,389 | +26,229 | 3.36% | 344,357,617 |
| 2011-02-24 | 2011-02-22 | 20.874 | 18,358,160 | -13,294 | 3.35% | 383,209,125 |
| 2011-02-23 | 2011-02-21 | 21.236 | 18,371,454 | +8,264 | 3.35% | 390,133,726 |
| 2011-02-22 | 2011-02-18 | 21.069 | 18,363,190 | +40,241 | 3.35% | 386,891,720 |
| 2011-02-21 | 2011-02-17 | 20.846 | 18,322,949 | +16,528 | 3.34% | 381,964,164 |
| 2011-02-18 | 2011-02-16 | 20.763 | 18,306,421 | +51,020 | 3.34% | 380,091,101 |
| 2011-02-17 | 2011-02-15 | 20.540 | 18,255,401 | -5,749 | 3.33% | 374,967,103 |
| 2011-02-16 | 2011-02-14 | 21.041 | 18,261,150 | +3,234 | 3.33% | 384,233,607 |
| 2011-02-15 | 2011-02-11 | 20.317 | 18,257,916 | -37,726 | 3.33% | 370,953,517 |
| 2011-02-14 | 2011-02-10 | 20.679 | 18,295,642 | +4,311 | 3.34% | 378,339,683 |
| 2011-02-11 | 2011-02-09 | 22.293 | 18,291,331 | +6,827 | 3.34% | 407,777,495 |
| 2011-02-09 | 2011-02-07 | 21.876 | 18,284,504 | +33,774 | 3.34% | 399,991,864 |
| 2011-02-08 | 2011-02-02 | 21.653 | 18,250,730 | +4,312 | 3.33% | 395,189,380 |
| 2011-02-07 | 2011-01-31 | 21.375 | 18,246,418 | +4,311 | 3.33% | 390,017,656 |
| 2011-02-01 | 2011-01-28 | 21.570 | 18,242,107 | -20,120 | 3.33% | 393,479,517 |
| 2011-01-31 | 2011-01-27 | 21.570 | 18,262,227 | +1,077 | 3.33% | 393,913,502 |
| 2011-01-28 | 2011-01-26 | 21.292 | 18,261,150 | -19,042 | 3.33% | 388,807,817 |
| 2011-01-27 | 2011-01-25 | 21.347 | 18,280,192 | -17,606 | 3.34% | 390,230,801 |
| 2011-01-26 | 2011-01-24 | 21.347 | 18,297,798 | -119,287 | 3.34% | 390,606,640 |
| 2011-01-25 | 2011-01-21 | 20.651 | 18,417,085 | -2,156 | 3.36% | 380,338,445 |
| 2011-01-24 | 2011-01-20 | 21.765 | 18,419,241 | -3,233 | 3.36% | 400,888,789 |
| 2011-01-21 | 2011-01-19 | 23.045 | 18,422,474 | -20,480 | 3.36% | 424,544,987 |
| 2011-01-20 | 2011-01-18 | 23.657 | 18,442,954 | +16,527 | 3.37% | 436,309,669 |
| 2011-01-19 | 2011-01-17 | 23.323 | 18,426,427 | -111,023 | 3.36% | 429,764,539 |
| 2011-01-18 | 2011-01-14 | 22.822 | 18,537,450 | +28,385 | 3.38% | 423,067,119 |
| 2011-01-17 | 2011-01-13 | 22.293 | 18,509,065 | +107,789 | 3.38% | 412,631,544 |
| 2011-01-14 | 2011-01-12 | 23.351 | 18,401,276 | +3,953 | 3.36% | 429,690,081 |
| 2011-01-13 | 2011-01-11 | 23.379 | 18,397,323 | +1,146,160 | 3.36% | 430,109,810 |
| 2011-01-12 | 2011-01-10 | 23.323 | 17,251,163 | -7,186 | 3.15% | 402,353,539 |
| 2011-01-11 | 2011-01-07 | 23.435 | 17,258,349 | -9,716,491 | 3.15% | 404,442,482 |
| 2011-01-10 | 2011-01-06 | 23.435 | 26,974,840 | -19,761 | 4.92% | 632,144,549 |
| 2011-01-07 | 2011-01-05 | 22.683 | 26,994,601 | +359 | 4.93% | 612,322,122 |
| 2011-01-05 | 2011-01-03 | 23.128 | 26,994,242 | -719 | 4.93% | 624,334,866 |
| 2011-01-04 | 2010-12-31 | 23.379 | 26,994,961 | -2,874 | 4.93% | 631,113,425 |
| 2011-01-03 | 2010-12-29 | 22.460 | 26,997,835 | -310,074 | 4.93% | 606,384,235 |
| 2010-12-30 | 2010-12-28 | 21.959 | 27,307,909 | -88,747 | 4.98% | 599,668,006 |
| 2010-12-29 | 2010-12-24 | 22.794 | 27,396,656 | -28,744 | 5.00% | 624,492,011 |
| 2010-12-28 | 2010-12-22 | 22.822 | 27,425,400 | -12,216 | 5.01% | 625,910,520 |
| 2010-12-23 | 2010-12-21 | 22.655 | 27,437,616 | -2,155 | 5.01% | 621,607,444 |
| 2010-12-22 | 2010-12-20 | 22.377 | 27,439,771 | +10,419 | 5.01% | 614,019,212 |
| 2010-12-21 | 2010-12-17 | 22.377 | 27,429,352 | +68,626 | 5.01% | 613,786,066 |
| 2010-12-17 | 2010-12-15 | 23.462 | 27,360,726 | -88,387 | 4.99% | 641,949,138 |
| 2010-12-16 | 2010-12-14 | 24.075 | 27,449,113 | -42,397 | 5.01% | 660,830,153 |
| 2010-12-15 | 2010-12-13 | 23.268 | 27,491,510 | +8,982 | 5.02% | 639,661,630 |
| 2010-12-14 | 2010-12-10 | 22.794 | 27,482,528 | +128,988 | 5.02% | 626,449,417 |
| 2010-12-13 | 2010-12-09 | 23.880 | 27,353,540 | -5,749 | 4.99% | 653,200,119 |
| 2010-12-10 | 2010-12-08 | 24.464 | 27,359,289 | -379,418 | 4.99% | 669,328,181 |
| 2010-12-09 | 2010-12-07 | 25.299 | 27,738,707 | -331,273 | 5.06% | 701,771,173 |
| 2010-12-08 | 2010-12-06 | 24.186 | 28,069,980 | -187,194 | 5.12% | 678,902,344 |
| 2010-12-07 | 2010-12-03 | 23.323 | 28,257,174 | +1,437 | 5.16% | 659,049,709 |
| 2010-12-06 | 2010-12-02 | 21.932 | 28,255,737 | +1,167,718 | 5.16% | 619,695,419 |
| 2010-12-03 | 2010-12-01 | 21.319 | 27,088,019 | -4,671 | 4.94% | 577,499,275 |
| 2010-12-02 | 2010-11-30 | 21.375 | 27,092,690 | -14,372 | 4.95% | 579,106,949 |
| 2010-12-01 | 2010-11-29 | 21.514 | 27,107,062 | -3,593 | 4.95% | 583,186,378 |
| 2010-11-30 | 2010-11-26 | 21.319 | 27,110,655 | +23,714 | 4.95% | 577,981,860 |
| 2010-11-29 | 2010-11-25 | 21.347 | 27,086,941 | +5,749 | 4.94% | 578,230,178 |
| 2010-11-26 | 2010-11-24 | 21.681 | 27,081,192 | +3,233 | 4.94% | 587,152,159 |
| 2010-11-25 | 2010-11-23 | 21.375 | 27,077,959 | -1,796 | 4.94% | 578,792,073 |
| 2010-11-24 | 2010-11-22 | 22.433 | 27,079,755 | +2,515 | 4.94% | 607,470,512 |
| 2010-11-23 | 2010-11-19 | 22.405 | 27,077,240 | -202,644 | 4.94% | 606,660,478 |
| 2010-11-22 | 2010-11-18 | 21.264 | 27,279,884 | +37,008 | 4.98% | 580,071,203 |
| 2010-11-19 | 2010-11-17 | 20.039 | 27,242,876 | -2,515 | 4.97% | 545,922,355 |
| 2010-11-18 | 2010-11-16 | 20.791 | 27,245,391 | -26,588 | 4.97% | 566,446,731 |
| 2010-11-17 | 2010-11-15 | 21.347 | 27,271,979 | -36,649 | 4.98% | 582,180,220 |
| 2010-11-15 | 2010-11-11 | 21.876 | 27,308,628 | -1,078 | 4.98% | 597,403,628 |
| 2010-11-12 | 2010-11-10 | 22.154 | 27,309,706 | -31,977 | 4.98% | 605,028,066 |
| 2010-11-11 | 2010-11-09 | 22.405 | 27,341,683 | +27,306 | 4.99% | 612,585,274 |
| 2010-11-10 | 2010-11-08 | 21.959 | 27,314,377 | +40,960 | 4.99% | 599,810,040 |
| 2010-11-09 | 2010-11-05 | 22.238 | 27,273,417 | -6,108 | 4.98% | 606,501,334 |
| 2010-11-08 | 2010-11-04 | 22.488 | 27,279,525 | +202,285 | 4.98% | 613,470,372 |
| 2010-11-05 | 2010-11-03 | 22.600 | 27,077,240 | -120,365 | 4.94% | 611,935,787 |
| 2010-11-04 | 2010-11-02 | 23.101 | 27,197,605 | +11,138 | 4.96% | 628,281,371 |
| 2010-11-03 | 2010-11-01 | 22.794 | 27,186,467 | +28,026 | 4.96% | 619,700,866 |
| 2010-11-02 | 2010-10-29 | 22.516 | 27,158,441 | +14,731 | 4.96% | 611,503,273 |
| 2010-10-29 | 2010-10-27 | 21.653 | 27,143,710 | -20,480 | 4.95% | 587,752,158 |
| 2010-10-28 | 2010-10-26 | 22.767 | 27,164,190 | -7,905 | 4.96% | 618,437,038 |
| 2010-10-27 | 2010-10-25 | 23.546 | 27,172,095 | +28,385 | 4.96% | 639,792,163 |
| 2010-10-26 | 2010-10-22 | 23.323 | 27,143,710 | -14,731 | 4.95% | 633,080,087 |
| 2010-10-25 | 2010-10-21 | 22.321 | 27,158,441 | +85,513 | 4.96% | 606,212,145 |
| 2010-10-22 | 2010-10-20 | 20.457 | 27,072,928 | +1,077 | 4.94% | 553,819,184 |
| 2010-10-20 | 2010-10-18 | 21.681 | 27,071,851 | -29,821 | 4.94% | 586,949,635 |
| 2010-10-19 | 2010-10-15 | 20.985 | 27,101,672 | +26,229 | 4.95% | 568,738,802 |
| 2010-10-18 | 2010-10-14 | 20.373 | 27,075,443 | +2,515 | 4.94% | 551,609,936 |
| 2010-10-14 | 2010-10-12 | 18.870 | 27,072,928 | -11,857 | 4.94% | 510,869,942 |
| 2010-10-13 | 2010-10-11 | 19.510 | 27,084,785 | -5,749 | 4.94% | 528,431,671 |
| 2010-10-12 | 2010-10-08 | 19.093 | 27,090,534 | -59,931 | 4.94% | 517,234,053 |
| 2010-10-11 | 2010-10-07 | 19.093 | 27,150,465 | +56,051 | 4.96% | 518,378,304 |
| 2010-10-08 | 2010-10-06 | 18.759 | 27,094,414 | -17,606 | 4.95% | 508,259,011 |
| 2010-10-07 | 2010-10-05 | 18.981 | 27,112,020 | +22,276 | 4.95% | 514,625,947 |
| 2010-10-06 | 2010-10-04 | 20.039 | 27,089,744 | -33,414 | 4.94% | 542,853,729 |
| 2010-10-05 | 2010-09-30 | 19.343 | 27,123,158 | -141,923 | 4.95% | 524,650,978 |
| 2010-10-04 | 2010-09-29 | 19.037 | 27,265,081 | +73,297 | 4.98% | 519,048,957 |
| 2010-09-30 | 2010-09-28 | 17.868 | 27,191,784 | -435,469 | 4.96% | 485,867,845 |
| 2010-09-29 | 2010-09-27 | 18.508 | 27,627,253 | +4,312 | 5.04% | 511,334,126 |
| 2010-09-28 | 2010-09-24 | 18.341 | 27,622,941 | -24,756 | 5.04% | 506,641,498 |
| 2010-09-27 | 2010-09-22 | 18.647 | 27,647,697 | +2,874 | 5.05% | 515,559,973 |
| 2010-09-24 | 2010-09-21 | 17.840 | 27,644,823 | -29,462 | 5.05% | 493,193,417 |
| 2010-09-22 | 2010-09-20 | 17.924 | 27,674,285 | -17,246 | 5.05% | 496,029,727 |
| 2010-09-21 | 2010-09-17 | 17.339 | 27,691,531 | -662,905 | 5.05% | 480,153,880 |
| 2010-09-20 | 2010-09-16 | 16.644 | 28,354,436 | -1,636,242 | 5.18% | 471,919,177 |
| 2010-09-17 | 2010-09-15 | 16.894 | 29,990,678 | +34,852 | 5.47% | 506,664,415 |
| 2010-09-16 | 2010-09-14 | 17.228 | 29,955,826 | -38,804 | 5.47% | 516,080,413 |
| 2010-09-15 | 2010-09-13 | 17.256 | 29,994,630 | -156,654 | 5.47% | 517,583,743 |
| 2010-09-14 | 2010-09-10 | 16.310 | 30,151,284 | -7,905 | 6.05% | 491,755,081 |
| 2010-09-13 | 2010-09-09 | 16.226 | 30,159,189 | +3,952 | 6.06% | 489,365,831 |
| 2010-09-10 | 2010-09-08 | 16.226 | 30,155,237 | +360 | 6.05% | 489,301,705 |
| 2010-09-09 | 2010-09-07 | 16.504 | 30,154,877 | +16,887 | 6.05% | 497,688,589 |
| 2010-09-08 | 2010-09-06 | 15.836 | 30,137,990 | -31,259 | 6.05% | 477,278,619 |
| 2010-09-07 | 2010-09-03 | 16.003 | 30,169,249 | +2,533,409 | 6.06% | 482,811,685 |
| 2010-09-03 | 2010-09-01 | 16.560 | 27,635,840 | +2,515 | 5.55% | 457,651,683 |
| 2010-09-02 | 2010-08-31 | 16.421 | 27,633,325 | +14,372 | 5.55% | 453,764,572 |
| 2010-09-01 | 2010-08-30 | 16.421 | 27,618,953 | +1,796 | 5.55% | 453,528,570 |
| 2010-08-31 | 2010-08-27 | 15.697 | 27,617,157 | +2,875 | 5.55% | 433,514,373 |
| 2010-08-30 | 2010-08-26 | 15.697 | 27,614,282 | +359 | 5.54% | 433,469,244 |
| 2010-08-27 | 2010-08-25 | 15.669 | 27,613,923 | -9,342 | 5.54% | 432,695,056 |
| 2010-08-26 | 2010-08-24 | 16.003 | 27,623,265 | +9,342 | 5.55% | 442,067,190 |
| 2010-08-25 | 2010-08-23 | 15.308 | 27,613,923 | +41,319 | 5.54% | 422,703,873 |
| 2010-08-24 | 2010-08-20 | 15.113 | 27,572,604 | +9,701 | 5.54% | 416,699,560 |
| 2010-08-23 | 2010-08-19 | 14.779 | 27,562,903 | -15,450 | 5.53% | 407,347,360 |
| 2010-08-20 | 2010-08-18 | 14.751 | 27,578,353 | +179,649 | 5.54% | 406,808,131 |
| 2010-08-19 | 2010-08-17 | 14.250 | 27,398,704 | +15,450 | 5.50% | 390,432,004 |
| 2010-08-18 | 2010-08-16 | 14.083 | 27,383,254 | -32,696 | 5.50% | 385,639,046 |
| 2010-08-17 | 2010-08-13 | 14.278 | 27,415,950 | +10,420 | 5.50% | 391,440,802 |
| 2010-08-16 | 2010-08-12 | 14.222 | 27,405,530 | +22,276 | 5.50% | 389,766,522 |
| 2010-08-13 | 2010-08-11 | 13.944 | 27,383,254 | -12,935 | 5.50% | 381,828,384 |
| 2010-08-12 | 2010-08-10 | 14.278 | 27,396,189 | +360 | 5.50% | 391,158,658 |
| 2010-08-09 | 2010-08-05 | 15.252 | 27,395,829 | -114,976 | 5.50% | 417,840,405 |
| 2010-08-05 | 2010-08-03 | 14.807 | 27,510,805 | -31,977 | 5.52% | 407,343,095 |
| 2010-08-04 | 2010-08-02 | 14.807 | 27,542,782 | -87,669 | 5.53% | 407,816,568 |
| 2010-08-03 | 2010-07-30 | 14.584 | 27,630,451 | +25,870 | 5.55% | 402,962,553 |
| 2010-08-02 | 2010-07-29 | 14.501 | 27,604,581 | -29,103 | 5.54% | 400,280,387 |
| 2010-07-30 | 2010-07-28 | 14.250 | 27,633,684 | -6,827 | 5.55% | 393,780,473 |
| 2010-07-29 | 2010-07-27 | 13.916 | 27,640,511 | +3,593 | 5.55% | 384,646,248 |
| 2010-07-27 | 2010-07-23 | 14.055 | 27,636,918 | -5,030 | 5.55% | 388,442,210 |
| 2010-07-26 | 2010-07-22 | 14.027 | 27,641,948 | +2,155 | 5.55% | 387,743,575 |
| 2010-07-23 | 2010-07-21 | 13.805 | 27,639,793 | -4,311 | 5.55% | 381,559,166 |
| 2010-07-22 | 2010-07-20 | 13.471 | 27,644,104 | +7,186 | 5.55% | 372,385,968 |
| 2010-07-19 | 2010-07-15 | 13.192 | 27,636,918 | -150,905 | 5.55% | 364,597,243 |
| 2010-07-16 | 2010-07-14 | 13.499 | 27,787,823 | -542,181 | 5.58% | 375,095,359 |
| 2010-07-15 | 2010-07-13 | 12.608 | 28,330,004 | -333,859 | 5.69% | 357,182,577 |
| 2010-07-14 | 2010-07-12 | 12.441 | 28,663,863 | -86,232 | 5.76% | 356,605,199 |
| 2010-07-13 | 2010-07-09 | 12.385 | 28,750,095 | -934,893 | 5.77% | 356,077,657 |
| 2010-07-12 | 2010-07-08 | 11.968 | 29,684,988 | -442,295 | 5.96% | 355,263,640 |
| 2010-07-09 | 2010-07-07 | 12.190 | 30,127,283 | -853,261 | 6.05% | 367,264,969 |
| 2010-07-08 | 2010-07-06 | 12.441 | 30,980,544 | -28,743 | 6.22% | 385,426,872 |
| 2010-07-06 | 2010-07-02 | 12.357 | 31,009,287 | +1,437 | 6.23% | 383,195,305 |
| 2010-07-02 | 2010-06-29 | 12.190 | 31,007,850 | -6,108 | 6.23% | 377,999,472 |
| 2010-06-30 | 2010-06-28 | 12.357 | 31,013,958 | +6,108 | 6.23% | 383,253,026 |
| 2010-06-29 | 2010-06-25 | 12.497 | 31,007,850 | -19,402 | 6.23% | 387,492,610 |
| 2010-06-28 | 2010-06-24 | 12.886 | 31,027,252 | -189,710 | 6.23% | 399,824,803 |
| 2010-06-25 | 2010-06-23 | 13.025 | 31,216,962 | +7,905 | 6.27% | 406,613,616 |
| 2010-06-24 | 2010-06-22 | 13.165 | 31,209,057 | -556,552 | 6.27% | 410,853,712 |
| 2010-06-23 | 2010-06-21 | 13.137 | 31,765,609 | -244,682 | 6.38% | 417,296,376 |
| 2010-06-22 | 2010-06-18 | 13.053 | 32,010,291 | -1,437 | 6.43% | 417,837,961 |
| 2010-06-21 | 2010-06-17 | 13.192 | 32,011,728 | -5,749 | 6.43% | 422,311,481 |
| 2010-06-18 | 2010-06-15 | 12.803 | 32,017,477 | -1,437 | 6.43% | 409,911,749 |
| 2010-06-17 | 2010-06-14 | 13.081 | 32,018,914 | -9,737 | 6.43% | 418,841,671 |
| 2010-06-15 | 2010-06-11 | 12.914 | 32,028,651 | +20,120 | 6.43% | 413,620,501 |
| 2010-06-14 | 2010-06-10 | 12.831 | 32,008,531 | -6,467 | 6.43% | 410,688,079 |
| 2010-06-10 | 2010-06-08 | 12.524 | 32,014,998 | +6,467 | 6.43% | 400,969,576 |
| 2010-06-08 | 2010-06-04 | 13.081 | 32,008,531 | -30,181 | 6.43% | 418,705,851 |
| 2010-06-07 | 2010-06-03 | 13.109 | 32,038,712 | +14,732 | 6.43% | 419,992,354 |
| 2010-06-04 | 2010-06-02 | 12.441 | 32,023,980 | -51,739 | 6.43% | 398,408,190 |
| 2010-06-03 | 2010-06-01 | 12.413 | 32,075,719 | +8,623 | 6.44% | 398,159,138 |
| 2010-06-02 | 2010-05-31 | 12.413 | 32,067,096 | +23,354 | 6.44% | 398,052,100 |
| 2010-06-01 | 2010-05-28 | 12.385 | 32,043,742 | +17,965 | 6.43% | 396,870,361 |
| 2010-05-31 | 2010-05-27 | 12.330 | 32,025,777 | +10,779 | 6.43% | 394,865,172 |
| 2010-05-28 | 2010-05-26 | 12.023 | 32,014,998 | -1,284,130 | 6.43% | 384,930,793 |
| 2010-05-27 | 2010-05-25 | 11.912 | 33,299,128 | +339,536 | 6.69% | 396,663,334 |
| 2010-05-25 | 2010-05-20 | 11.550 | 32,959,592 | -39,937,892 | 6.62% | 380,693,404 |
| 2010-05-19 | 2010-05-17 | 12.803 | 72,897,484 | +335,225 | 14.64% | 933,288,252 |
| 2010-05-18 | 2010-05-14 | 13.387 | 72,562,259 | -6,108 | 14.57% | 971,407,158 |
| 2010-05-17 | 2010-05-13 | 13.616 | 72,568,367 | +27,307 | 14.57% | 988,077,393 |
| 2010-05-14 | 2010-05-12 | 13.417 | 72,541,060 | +1,511,612 | 14.57% | 973,271,475 |
| 2010-05-13 | 2010-05-11 | 13.815 | 71,029,448 | -44,326 | 14.57% | 981,257,090 |
| 2010-05-12 | 2010-05-10 | 13.559 | 71,073,774 | +3,764,929 | 14.57% | 963,686,677 |
| 2010-05-11 | 2010-05-07 | 13.161 | 67,308,845 | +39,402 | 13.80% | 885,852,119 |
| 2010-05-10 | 2010-05-06 | 13.161 | 67,269,443 | +167,455 | 13.79% | 885,333,549 |
| 2010-05-07 | 2010-05-05 | 13.758 | 67,101,988 | -3,377,953 | 13.76% | 923,185,230 |
| 2010-05-06 | 2010-05-04 | 14.724 | 70,479,941 | +704 | 14.45% | 1,037,775,445 |
| 2010-05-05 | 2010-05-03 | 15.264 | 70,479,237 | -29,200 | 14.45% | 1,075,829,822 |
| 2010-05-04 | 2010-04-30 | 15.037 | 70,508,437 | -99,910 | 14.46% | 1,060,241,645 |
| 2010-05-03 | 2010-04-29 | 15.066 | 70,608,347 | -1,759 | 14.48% | 1,063,751,078 |
| 2010-04-29 | 2010-04-27 | 15.293 | 70,610,106 | -135,442 | 14.48% | 1,079,834,598 |
| 2010-04-28 | 2010-04-26 | 14.639 | 70,745,548 | +107,298 | 14.51% | 1,035,653,419 |
| 2010-04-27 | 2010-04-23 | 14.497 | 70,638,250 | +3,870 | 14.49% | 1,024,043,032 |
| 2010-04-26 | 2010-04-22 | 15.009 | 70,634,380 | -1,055 | 14.48% | 1,060,127,643 |
| 2010-04-23 | 2010-04-21 | 15.066 | 70,635,435 | -35,883 | 14.48% | 1,064,159,172 |
| 2010-04-22 | 2010-04-20 | 15.293 | 70,671,318 | -276,161 | 14.49% | 1,080,770,708 |
| 2010-04-21 | 2010-04-19 | 14.668 | 70,947,479 | +22,163 | 14.55% | 1,040,626,231 |
| 2010-04-20 | 2010-04-16 | 14.525 | 70,925,316 | +19,349 | 14.54% | 1,030,220,716 |
| 2010-04-19 | 2010-04-15 | 14.781 | 70,905,967 | +1,407 | 14.54% | 1,048,079,501 |
| 2010-04-16 | 2010-04-14 | 13.928 | 70,904,560 | +103,429 | 14.54% | 987,593,779 |
| 2010-04-15 | 2010-04-13 | 14.071 | 70,801,131 | +194,895 | 14.52% | 996,215,956 |
| 2010-04-14 | 2010-04-12 | 14.184 | 70,606,236 | -7,036 | 14.48% | 1,001,501,732 |
| 2010-04-13 | 2010-04-09 | 14.156 | 70,613,272 | +15,127 | 14.48% | 999,594,315 |
| 2010-04-12 | 2010-04-08 | 13.445 | 70,598,145 | +331,041 | 14.48% | 949,210,491 |
| 2010-04-09 | 2010-04-07 | 13.559 | 70,267,104 | +184,693 | 14.41% | 952,749,069 |
| 2010-04-08 | 2010-04-01 | 13.133 | 70,082,411 | +243,796 | 14.37% | 920,362,910 |
| 2010-04-07 | 2010-03-31 | 12.223 | 69,838,615 | +21,459 | 14.32% | 853,634,920 |
| 2010-04-01 | 2010-03-30 | 12.109 | 69,817,156 | -2,111 | 14.32% | 845,434,278 |
| 2010-03-31 | 2010-03-29 | 12.450 | 69,819,267 | -2,814 | 14.32% | 869,275,610 |
| 2010-03-30 | 2010-03-26 | 12.479 | 69,822,081 | +5,629 | 14.32% | 871,295,373 |
| 2010-03-29 | 2010-03-25 | 12.564 | 69,816,452 | +3,518 | 14.32% | 877,178,833 |
| 2010-03-24 | 2010-03-22 | 12.649 | 69,812,934 | +41,512 | 14.32% | 883,088,035 |
| 2010-03-23 | 2010-03-19 | 12.592 | 69,771,422 | +11,257 | 14.31% | 878,596,360 |
| 2010-03-22 | 2010-03-18 | 12.280 | 69,760,165 | -5,628 | 14.31% | 856,641,964 |
| 2010-03-19 | 2010-03-17 | 11.797 | 69,765,793 | +4,925 | 14.31% | 822,997,907 |
| 2010-03-18 | 2010-03-16 | 11.342 | 69,760,868 | -13,369 | 14.31% | 791,212,009 |
| 2010-03-17 | 2010-03-15 | 11.512 | 69,774,237 | -13,720 | 14.31% | 803,263,842 |
| 2010-03-16 | 2010-03-12 | 11.399 | 69,787,957 | +7,388 | 14.31% | 795,486,761 |
| 2010-03-12 | 2010-03-10 | 11.484 | 69,780,569 | +1,407 | 14.31% | 801,353,191 |
| 2010-03-11 | 2010-03-09 | 11.228 | 69,779,162 | -1,055 | 14.31% | 783,485,466 |
| 2010-03-10 | 2010-03-08 | 11.285 | 69,780,217 | +1,055 | 14.31% | 787,464,386 |
| 2010-03-04 | 2010-03-02 | 10.603 | 69,779,162 | -5,628 | 14.31% | 739,848,300 |
| 2010-03-03 | 2010-03-01 | 10.432 | 69,784,790 | +703 | 14.31% | 728,005,967 |
| 2010-03-02 | 2010-02-26 | 10.375 | 69,784,087 | +7,740 | 14.31% | 724,031,339 |
| 2010-03-01 | 2010-02-25 | 10.517 | 69,776,347 | +703 | 14.31% | 733,868,171 |
| 2010-02-26 | 2010-02-24 | 10.517 | 69,775,644 | +14,072 | 14.31% | 733,860,777 |
| 2010-02-25 | 2010-02-23 | 10.574 | 69,761,572 | +5,277 | 14.31% | 737,678,791 |
| 2010-02-24 | 2010-02-22 | 10.660 | 69,756,295 | +352 | 14.30% | 743,571,563 |
| 2010-02-19 | 2010-02-17 | 10.745 | 69,755,943 | -352 | 14.30% | 749,516,353 |
| 2010-02-18 | 2010-02-12 | 10.631 | 69,756,295 | -704 | 14.30% | 741,588,706 |
| 2010-02-17 | 2010-02-11 | 10.404 | 69,756,999 | +1,056 | 14.30% | 725,733,170 |
| 2010-02-12 | 2010-02-10 | 10.546 | 69,755,943 | -7,740 | 14.30% | 735,636,421 |
| 2010-02-11 | 2010-02-09 | 10.233 | 69,763,683 | +7,740 | 14.31% | 713,904,303 |
| 2010-02-08 | 2010-02-04 | 10.489 | 69,755,943 | -6,332 | 14.30% | 731,670,726 |
| 2010-02-05 | 2010-02-03 | 10.546 | 69,762,275 | +202,283 | 14.31% | 735,703,197 |
| 2010-02-04 | 2010-02-02 | 10.375 | 69,559,992 | +9,498 | 14.26% | 721,706,284 |
| 2010-02-03 | 2010-02-01 | 9.949 | 69,550,494 | -21,459 | 14.26% | 691,952,627 |
| 2010-02-02 | 2010-01-29 | 10.290 | 69,571,953 | +178,361 | 14.27% | 715,897,531 |
| 2010-02-01 | 2010-01-28 | 9.892 | 69,393,592 | +339,835 | 14.23% | 686,446,526 |
| 2010-01-29 | 2010-01-27 | 10.006 | 69,053,757 | +352 | 14.16% | 690,936,403 |
| 2010-01-27 | 2010-01-25 | 10.915 | 69,053,405 | +181,879 | 14.16% | 753,744,961 |
| 2010-01-26 | 2010-01-22 | 11.313 | 68,871,526 | +252,942 | 14.12% | 779,167,586 |
| 2010-01-25 | 2010-01-21 | 11.683 | 68,618,584 | +246,258 | 14.07% | 801,662,692 |
| 2010-01-22 | 2010-01-20 | 12.223 | 68,372,326 | +98,151 | 14.02% | 835,712,522 |
| 2010-01-21 | 2010-01-19 | 12.081 | 68,274,175 | +190,322 | 14.00% | 824,809,188 |
| 2010-01-20 | 2010-01-18 | 11.939 | 68,083,853 | +13,017 | 13.96% | 812,833,351 |
| 2010-01-19 | 2010-01-15 | 12.081 | 68,070,836 | +3,518 | 13.96% | 822,352,683 |
| 2010-01-18 | 2010-01-14 | 11.654 | 68,067,318 | +274,401 | 13.96% | 793,287,470 |
| 2010-01-15 | 2010-01-13 | 11.740 | 67,792,917 | +113,630 | 13.90% | 795,870,618 |
| 2010-01-14 | 2010-01-12 | 11.853 | 67,679,287 | -268,069 | 13.88% | 802,231,903 |
| 2010-01-13 | 2010-01-11 | 12.052 | 67,947,356 | +339,132 | 13.93% | 818,929,503 |
| 2010-01-12 | 2010-01-08 | 11.882 | 67,608,224 | +38,698 | 13.86% | 803,311,360 |
| 2010-01-11 | 2010-01-07 | 11.342 | 67,569,526 | -3,166 | 13.86% | 766,358,303 |
| 2010-01-08 | 2010-01-06 | 11.455 | 67,572,692 | -16,886 | 13.86% | 774,077,361 |
| 2010-01-07 | 2010-01-05 | 10.859 | 67,589,578 | -1,056 | 13.86% | 733,924,181 |
| 2010-01-06 | 2010-01-04 | 10.574 | 67,590,634 | +10,554 | 13.86% | 714,722,673 |
| 2010-01-05 | 2009-12-31 | 10.318 | 67,580,080 | -7,038,399 | 13.86% | 697,322,094 |
| 2010-01-04 | 2009-12-29 | 10.006 | 74,618,479 | -4,925 | 15.30% | 746,615,763 |
| 2009-12-30 | 2009-12-28 | 10.205 | 74,623,404 | -17,590 | 15.30% | 761,513,494 |
| 2009-12-29 | 2009-12-24 | 10.262 | 74,640,994 | +24,274 | 15.31% | 765,936,411 |
| 2009-12-28 | 2009-12-22 | 10.375 | 74,616,720 | -69,655 | 15.30% | 774,171,391 |
| 2009-12-23 | 2009-12-21 | 10.603 | 74,686,375 | -152,328 | 15.32% | 791,878,062 |
| 2009-12-22 | 2009-12-18 | 10.347 | 74,838,703 | -135,794 | 15.35% | 774,347,205 |
| 2009-12-21 | 2009-12-17 | 10.318 | 74,974,497 | -15,127 | 15.37% | 773,621,062 |
| 2009-12-18 | 2009-12-16 | 10.318 | 74,989,624 | +3,518 | 15.38% | 773,777,149 |
| 2009-12-17 | 2009-12-15 | 10.546 | 74,986,106 | -16,887 | 15.38% | 790,792,989 |
| 2009-12-16 | 2009-12-14 | 10.489 | 75,002,993 | +10,906 | 15.38% | 786,707,082 |
| 2009-12-15 | 2009-12-11 | 10.574 | 74,992,087 | +14,424 | 15.38% | 792,987,751 |
| 2009-12-14 | 2009-12-10 | 10.432 | 74,977,663 | -12,313 | 15.38% | 782,178,840 |
| 2009-12-11 | 2009-12-09 | 10.461 | 74,989,976 | -4,925 | 15.38% | 784,438,919 |
| 2009-12-10 | 2009-12-08 | 10.660 | 74,994,901 | +2,462 | 15.38% | 799,412,809 |
| 2009-12-09 | 2009-12-07 | 10.773 | 74,992,439 | +17,942 | 15.38% | 807,913,356 |
| 2009-12-07 | 2009-12-03 | 11.086 | 74,974,497 | -104,836 | 15.37% | 831,163,124 |
| 2009-12-04 | 2009-12-02 | 11.029 | 75,079,333 | -204,393 | 15.40% | 828,056,995 |
| 2009-12-03 | 2009-12-01 | 10.660 | 75,283,726 | -104,836 | 15.44% | 802,491,558 |
| 2009-12-02 | 2009-11-30 | 9.778 | 75,388,562 | +21,460 | 15.46% | 737,177,381 |
| 2009-12-01 | 2009-11-27 | 9.750 | 75,367,102 | +351,797 | 15.46% | 734,825,189 |
| 2009-11-30 | 2009-11-26 | 9.920 | 75,015,305 | -24,626 | 15.38% | 744,189,273 |
| 2009-11-27 | 2009-11-25 | 10.006 | 75,039,931 | +288,121 | 15.39% | 750,832,717 |
| 2009-11-26 | 2009-11-24 | 9.380 | 74,751,810 | +91,467 | 15.33% | 701,202,978 |
| 2009-11-20 | 2009-11-18 | 10.688 | 74,660,343 | -13,016 | 15.31% | 797,968,825 |
| 2009-11-19 | 2009-11-17 | 10.631 | 74,673,359 | -70,711 | 15.31% | 793,862,685 |
| 2009-11-18 | 2009-11-16 | 10.830 | 74,744,070 | -20,404 | 15.33% | 809,486,886 |
| 2009-11-17 | 2009-11-13 | 10.802 | 74,764,474 | +20,404 | 15.33% | 807,582,646 |
| 2009-11-13 | 2009-11-11 | 10.802 | 74,744,070 | -27,089 | 15.33% | 807,362,248 |
| 2009-11-12 | 2009-11-10 | 10.944 | 74,771,159 | +27,089 | 15.33% | 818,281,893 |
| 2009-11-09 | 2009-11-05 | 10.517 | 74,744,070 | -1,759 | 15.33% | 786,115,873 |
| 2009-11-06 | 2009-11-04 | 10.489 | 74,745,829 | -148,898 | 15.33% | 784,009,686 |
| 2009-11-05 | 2009-11-03 | 10.461 | 74,894,727 | -32,717 | 15.36% | 783,442,559 |
| 2009-11-04 | 2009-11-02 | 10.574 | 74,927,444 | +10,554 | 15.36% | 792,304,197 |
| 2009-11-03 | 2009-10-30 | 11.029 | 74,916,890 | +327,171 | 15.36% | 826,265,396 |
| 2009-11-02 | 2009-10-29 | 10.432 | 74,589,719 | +70,007 | 15.30% | 778,131,747 |
| 2009-10-30 | 2009-10-28 | 10.830 | 74,519,712 | +20,053 | 15.28% | 807,057,063 |
| 2009-10-29 | 2009-10-27 | 11.086 | 74,499,659 | -7,036 | 15.28% | 825,899,096 |
| 2009-10-28 | 2009-10-23 | 10.716 | 74,506,695 | +32,365 | 15.28% | 798,444,527 |
| 2009-10-23 | 2009-10-21 | 11.086 | 74,474,330 | -22,163 | 15.27% | 825,618,301 |
| 2009-10-22 | 2009-10-20 | 11.342 | 74,496,493 | +22,163 | 15.28% | 844,922,398 |
| 2009-10-19 | 2009-10-15 | 10.660 | 74,474,330 | -311,340 | 15.27% | 793,863,751 |
| 2009-10-16 | 2009-10-14 | 10.688 | 74,785,670 | -19,349 | 15.34% | 799,308,319 |
| 2009-10-15 | 2009-10-13 | 10.034 | 74,805,019 | -1,055 | 15.34% | 750,608,610 |
| 2009-10-14 | 2009-10-12 | 9.722 | 74,806,074 | +4,573 | 15.34% | 727,228,797 |
| 2009-10-13 | 2009-10-09 | 9.523 | 74,801,501 | -11,961 | 15.34% | 712,300,450 |
| 2009-10-12 | 2009-10-08 | 9.693 | 74,813,462 | -51,011 | 15.34% | 725,174,009 |
| 2009-10-09 | 2009-10-07 | 9.352 | 74,864,473 | +11,258 | 15.35% | 700,131,744 |
| 2009-10-05 | 2009-09-30 | 9.096 | 74,853,215 | -2,111 | 15.35% | 680,876,799 |
| 2009-10-02 | 2009-09-29 | 8.783 | 74,855,326 | +2,111 | 15.35% | 657,490,201 |
| 2009-09-28 | 2009-09-24 | 8.982 | 74,853,215 | -16,183 | 15.35% | 672,365,839 |
| 2009-09-25 | 2009-09-23 | 9.068 | 74,869,398 | -14,072 | 15.35% | 678,895,802 |
| 2009-09-24 | 2009-09-22 | 9.125 | 74,883,470 | -7,387 | 15.36% | 683,280,603 |
| 2009-09-23 | 2009-09-21 | 9.295 | 74,890,857 | +37,642 | 15.36% | 696,120,867 |
| 2009-09-21 | 2009-09-17 | 9.238 | 74,853,215 | -16,535 | 15.35% | 691,515,499 |
| 2009-09-18 | 2009-09-16 | 9.551 | 74,869,750 | +192,433 | 15.35% | 715,078,564 |
| 2009-09-17 | 2009-09-15 | 9.011 | 74,677,317 | -27,088 | 15.31% | 672,908,583 |
| 2009-09-16 | 2009-09-14 | 9.295 | 74,704,405 | +372,553 | 15.32% | 694,387,769 |
| 2009-09-15 | 2009-09-11 | 9.807 | 74,331,852 | +207,560 | 15.24% | 728,957,398 |
| 2009-09-14 | 2009-09-10 | 8.670 | 74,124,292 | +314,858 | 15.20% | 642,641,099 |
| 2009-09-11 | 2009-09-09 | 8.357 | 73,809,434 | -52,066 | 15.14% | 616,832,580 |
| 2009-09-10 | 2009-09-08 | 8.243 | 73,861,500 | -60,861 | 15.15% | 608,869,501 |
| 2009-09-09 | 2009-09-07 | 7.675 | 73,922,361 | +664,896 | 15.16% | 567,345,602 |
| 2009-09-08 | 2009-09-04 | 7.732 | 73,257,465 | +47,493 | 15.02% | 566,407,362 |
| 2009-09-07 | 2009-09-03 | 7.618 | 73,209,972 | -4,222 | 15.01% | 557,716,038 |
| 2009-09-04 | 2009-09-02 | 7.533 | 73,214,194 | +5,981 | 15.01% | 551,504,752 |
| 2009-09-02 | 2009-08-31 | 7.760 | 73,208,213 | -704 | 15.01% | 568,107,538 |
| 2009-09-01 | 2009-08-28 | 7.874 | 73,208,917 | -14,072 | 15.01% | 576,437,001 |
| 2009-08-31 | 2009-08-27 | 8.101 | 73,222,989 | +11,258 | 15.02% | 593,199,003 |
| 2009-08-28 | 2009-08-26 | 8.158 | 73,211,731 | -4,574 | 15.01% | 597,269,958 |
| 2009-08-27 | 2009-08-25 | 8.101 | 73,216,305 | +8,092 | 15.01% | 593,144,854 |
| 2009-08-26 | 2009-08-24 | 8.243 | 73,208,213 | -2,815 | 15.01% | 603,484,198 |
| 2009-08-25 | 2009-08-21 | 7.959 | 73,211,028 | -17,589 | 15.01% | 582,696,803 |
| 2009-08-21 | 2009-08-19 | 8.101 | 73,228,617 | -13,721 | 15.02% | 593,244,596 |
| 2009-08-20 | 2009-08-18 | 8.243 | 73,242,338 | +13,721 | 15.02% | 603,765,504 |
| 2009-08-18 | 2009-08-14 | 8.471 | 73,228,617 | -10,554 | 15.02% | 620,304,876 |
| 2009-08-17 | 2009-08-13 | 8.471 | 73,239,171 | +3,869 | 15.02% | 620,394,277 |
| 2009-08-14 | 2009-08-12 | 7.902 | 73,235,302 | +6,685 | 15.02% | 578,726,503 |
| 2009-08-13 | 2009-08-11 | 8.187 | 73,228,617 | -15,128 | 15.02% | 599,489,276 |
| 2009-08-12 | 2009-08-10 | 8.300 | 73,243,745 | +11,610 | 15.02% | 607,941,083 |
| 2009-08-11 | 2009-08-07 | 8.329 | 73,232,135 | +23,922 | 15.02% | 609,926,377 |
| 2009-08-10 | 2009-08-06 | 8.499 | 73,208,213 | -12,665 | 15.01% | 622,213,018 |
| 2009-08-07 | 2009-08-05 | 8.442 | 73,220,878 | +6,684 | 15.01% | 618,157,981 |
| 2009-08-06 | 2009-08-04 | 8.272 | 73,214,194 | -20,404 | 15.01% | 605,614,652 |
| 2009-08-05 | 2009-08-03 | 8.158 | 73,234,598 | +26,385 | 15.02% | 597,456,510 |
| 2009-08-04 | 2009-07-31 | 8.187 | 73,208,213 | -6,333 | 15.01% | 599,322,238 |
| 2009-08-03 | 2009-07-30 | 8.158 | 73,214,546 | -9,850 | 15.01% | 597,292,924 |
| 2009-07-31 | 2009-07-29 | 8.357 | 73,224,396 | +2,463 | 15.02% | 611,943,361 |
| 2009-07-30 | 2009-07-28 | 8.471 | 73,221,933 | -3,870 | 15.02% | 620,248,258 |
| 2009-07-29 | 2009-07-27 | 8.499 | 73,225,803 | -9,850 | 15.02% | 622,362,519 |
| 2009-07-28 | 2009-07-24 | 8.101 | 73,235,653 | +37,994 | 15.02% | 593,301,597 |
| 2009-07-27 | 2009-07-23 | 8.329 | 73,197,659 | -8,092 | 15.01% | 609,639,237 |
| 2009-07-24 | 2009-07-22 | 8.783 | 73,205,751 | +8,092 | 15.01% | 643,001,193 |
| 2009-07-23 | 2009-07-21 | 8.869 | 73,197,659 | -29,199 | 15.01% | 649,172,157 |
| 2009-07-22 | 2009-07-20 | 8.897 | 73,226,858 | +29,199 | 15.02% | 651,512,626 |
| 2009-07-21 | 2009-07-17 | 8.698 | 73,197,659 | -4,574 | 15.01% | 636,688,077 |
| 2009-07-20 | 2009-07-16 | 8.812 | 73,202,233 | +14,072 | 15.01% | 645,051,103 |
| 2009-07-17 | 2009-07-15 | 8.528 | 73,188,161 | -21,811 | 15.01% | 624,123,002 |
| 2009-07-16 | 2009-07-14 | 8.215 | 73,209,972 | +22,867 | 15.01% | 601,417,668 |
| 2009-07-10 | 2009-07-08 | 7.959 | 73,187,105 | -7,388 | 15.01% | 582,506,397 |
| 2009-07-09 | 2009-07-07 | 8.386 | 73,194,493 | +3,870 | 15.01% | 613,774,049 |
| 2009-07-08 | 2009-07-06 | 8.471 | 73,190,623 | +3,518 | 15.01% | 619,983,037 |
| 2009-07-07 | 2009-07-03 | 7.874 | 73,187,105 | -27,089 | 15.01% | 576,265,257 |
| 2009-07-06 | 2009-07-02 | 8.044 | 73,214,194 | +27,089 | 15.01% | 588,965,452 |
| 2009-07-03 | 2009-06-30 | 7.050 | 73,187,105 | -4,222 | 15.01% | 515,934,237 |
| 2009-07-02 | 2009-06-29 | 6.566 | 73,191,327 | +3,870 | 15.01% | 480,595,500 |
| 2009-06-30 | 2009-06-26 | 6.794 | 73,187,457 | +352 | 15.01% | 497,213,209 |
| 2009-06-29 | 2009-06-25 | 6.936 | 73,187,105 | +34,476 | 15.01% | 507,612,717 |
| 2009-06-26 | 2009-06-24 | 6.879 | 73,152,629 | +93,226 | 15.00% | 503,214,798 |
| 2009-06-25 | 2009-06-23 | 6.367 | 73,059,403 | -1,407 | 14.98% | 465,191,999 |
| 2009-06-24 | 2009-06-22 | 6.708 | 73,060,810 | -183,550 | 14.98% | 490,122,438 |
| 2009-06-23 | 2009-06-19 | 6.509 | 73,244,360 | -2,815 | 15.02% | 476,779,715 |
| 2009-06-22 | 2009-06-18 | 6.254 | 73,247,175 | -40,456 | 15.02% | 458,059,252 |
| 2009-06-18 | 2009-06-16 | 6.367 | 73,287,631 | -12,313 | 15.03% | 466,645,198 |
| 2009-06-16 | 2009-06-12 | 6.509 | 73,299,944 | -3,166 | 15.03% | 477,141,536 |
| 2009-06-15 | 2009-06-11 | 6.595 | 73,303,110 | -23,923 | 15.03% | 483,413,177 |
| 2009-06-12 | 2009-06-10 | 6.794 | 73,327,033 | -7,387 | 15.04% | 498,161,445 |
| 2009-06-11 | 2009-06-09 | 7.106 | 73,334,420 | -12,313 | 15.04% | 521,141,873 |
| 2009-06-10 | 2009-06-08 | 7.334 | 73,346,733 | -9,147 | 15.04% | 537,908,713 |
| 2009-06-09 | 2009-06-05 | 6.964 | 73,355,880 | -242,036 | 15.04% | 510,868,488 |
| 2009-06-08 | 2009-06-04 | 6.310 | 73,597,916 | -253,294 | 15.09% | 464,436,764 |
| 2009-06-05 | 2009-06-03 | 6.282 | 73,851,210 | -131,220 | 15.14% | 463,935,908 |
| 2009-06-04 | 2009-06-02 | 6.453 | 73,982,430 | +29,903 | 15.17% | 477,378,162 |
| 2009-06-03 | 2009-06-01 | 6.396 | 73,952,527 | -66,842 | 15.17% | 472,980,935 |
| 2009-06-02 | 2009-05-29 | 6.708 | 74,019,369 | +55,232 | 15.18% | 496,552,852 |
| 2009-06-01 | 2009-05-27 | 6.481 | 73,964,137 | -4,925 | 15.17% | 479,362,592 |
| 2009-05-29 | 2009-05-26 | 6.339 | 73,969,062 | +10,906 | 15.17% | 468,881,474 |
| 2009-05-27 | 2009-05-25 | 6.026 | 73,958,156 | -2,814 | 15.17% | 445,687,070 |
| 2009-05-26 | 2009-05-22 | 5.657 | 73,960,970 | +8,443 | 15.17% | 418,373,120 |
| 2009-05-25 | 2009-05-21 | 5.714 | 73,952,527 | -1,056 | 15.17% | 422,529,636 |
| 2009-05-22 | 2009-05-20 | 5.344 | 73,953,583 | -1,759 | 15.17% | 395,207,492 |
| 2009-05-21 | 2009-05-19 | 5.344 | 73,955,342 | +2,815 | 15.17% | 395,216,892 |
| 2009-05-18 | 2009-05-14 | 5.232 | 73,952,527 | +3,232,897 | 15.17% | 386,889,396 |
| 2009-05-13 | 2009-05-11 | 5.261 | 70,719,630 | -42,389 | 15.17% | 372,078,338 |
| 2009-05-12 | 2009-05-08 | 5.202 | 70,762,019 | +38,016 | 15.17% | 368,094,565 |
| 2009-05-11 | 2009-05-07 | 4.905 | 70,724,003 | +4,373 | 15.17% | 346,874,136 |
| 2009-05-07 | 2009-05-05 | 4.429 | 70,719,630 | -36,333 | 15.17% | 313,218,488 |
| 2009-05-06 | 2009-05-04 | 4.340 | 70,755,963 | +34,651 | 15.17% | 307,069,755 |
| 2009-05-05 | 2009-04-30 | 4.132 | 70,721,312 | -28,259 | 15.17% | 292,204,062 |
| 2009-05-04 | 2009-04-29 | 4.043 | 70,749,571 | +12,447 | 15.17% | 286,011,739 |
| 2009-04-30 | 2009-04-28 | 3.953 | 70,737,124 | +17,494 | 15.17% | 279,653,449 |
| 2009-04-29 | 2009-04-27 | 4.013 | 70,719,630 | -2,691 | 15.17% | 283,788,563 |
| 2009-04-28 | 2009-04-24 | 4.340 | 70,722,321 | -2,692 | 15.17% | 306,923,754 |
| 2009-04-27 | 2009-04-23 | 4.132 | 70,725,013 | +5,383 | 15.17% | 292,219,354 |
| 2009-04-24 | 2009-04-22 | 4.013 | 70,719,630 | -16,484 | 15.17% | 283,788,563 |
| 2009-04-23 | 2009-04-21 | 4.132 | 70,736,114 | +16,484 | 15.17% | 292,265,221 |
| 2009-04-20 | 2009-04-16 | 4.251 | 70,719,630 | -6,728 | 15.17% | 300,605,663 |
| 2009-04-17 | 2009-04-15 | 4.429 | 70,726,358 | -11,102 | 15.17% | 313,248,286 |
| 2009-04-16 | 2009-04-14 | 4.280 | 70,737,460 | +17,830 | 15.17% | 302,784,120 |
| 2009-03-18 | 2009-03-16 | 2.527 | 70,719,630 | -49,117 | 15.17% | 178,681,688 |
| 2009-03-06 | 2009-03-04 | 2.646 | 70,768,747 | +26,913 | 15.18% | 187,220,178 |
| 2009-03-05 | 2009-03-03 | 2.437 | 70,741,834 | +337 | 15.17% | 172,429,396 |
| 2009-03-03 | 2009-02-27 | 2.586 | 70,741,497 | +16,821 | 15.17% | 182,942,512 |
| 2009-02-26 | 2009-02-24 | 2.527 | 70,724,676 | -11,438 | 15.17% | 178,694,437 |
| 2009-02-25 | 2009-02-23 | 2.675 | 70,736,114 | +16,484 | 15.17% | 189,236,474 |
| 2009-02-18 | 2009-02-16 | 2.943 | 70,719,630 | -8,410 | 15.17% | 208,111,613 |
| 2009-02-17 | 2009-02-13 | 2.854 | 70,728,040 | +8,410 | 15.17% | 201,829,199 |
| 2009-02-12 | 2009-02-10 | 2.675 | 70,719,630 | -7,065 | 15.17% | 189,192,375 |
| 2009-02-11 | 2009-02-09 | 2.586 | 70,726,695 | +7,065 | 15.17% | 182,904,233 |
| 2009-02-09 | 2009-02-05 | 2.497 | 70,719,630 | +846,679 | 15.17% | 176,579,550 |
| 2009-02-06 | 2009-02-04 | 2.497 | 69,872,951 | -3,364 | 14.98% | 174,465,481 |
| 2009-02-03 | 2009-01-30 | 2.556 | 69,876,315 | +6,729 | 14.98% | 178,628,020 |
| 2009-02-02 | 2009-01-29 | 2.378 | 69,869,586 | +26,240 | 14.98% | 166,149,599 |
| 2009-01-30 | 2009-01-23 | 2.408 | 69,843,346 | -17 | 14.98% | 168,163,290 |
| 2009-01-29 | 2009-01-22 | 2.467 | 69,843,363 | -2,691 | 14.98% | 172,315,512 |
| 2009-01-23 | 2009-01-21 | 2.497 | 69,846,054 | +673 | 14.98% | 174,398,322 |
| 2009-01-22 | 2009-01-20 | 2.586 | 69,845,381 | -337 | 14.98% | 180,625,093 |
| 2009-01-21 | 2009-01-19 | 2.646 | 69,845,718 | -77,039 | 14.98% | 184,778,285 |
| 2009-01-20 | 2009-01-16 | 2.705 | 69,922,757 | +79,394 | 14.99% | 189,138,995 |
| 2009-01-19 | 2009-01-15 | 2.378 | 69,843,363 | -23,213 | 14.98% | 166,087,241 |
| 2009-01-16 | 2009-01-14 | 2.437 | 69,866,576 | +16,485 | 14.98% | 170,296,002 |
| 2009-01-15 | 2009-01-13 | 2.289 | 69,850,091 | -3,364 | 14.98% | 159,874,368 |
| 2009-01-14 | 2009-01-12 | 2.348 | 69,853,455 | +10,092 | 14.98% | 164,034,849 |
| 2009-01-08 | 2009-01-06 | 2.497 | 69,843,363 | -4,710 | 14.98% | 174,391,603 |
| 2009-01-07 | 2009-01-05 | 2.437 | 69,848,073 | -21,194 | 14.98% | 170,250,902 |
| 2009-01-06 | 2009-01-02 | 2.348 | 69,869,267 | +25,904 | 14.98% | 164,071,980 |
| 2009-01-05 | 2008-12-31 | 2.200 | 69,843,363 | -37,679 | 14.98% | 153,630,698 |
| 2009-01-02 | 2008-12-29 | 2.259 | 69,881,042 | +29,942 | 14.99% | 157,867,999 |
| 2008-12-30 | 2008-12-24 | 2.259 | 69,851,100 | -94,534 | 14.98% | 157,800,357 |
| 2008-12-15 | 2008-12-11 | 2.348 | 69,945,634 | +31,149 | 15.00% | 164,251,310 |
| 2008-12-11 | 2008-12-09 | 2.140 | 69,914,485 | +33,641 | 14.99% | 149,630,732 |
| 2008-12-04 | 2008-12-02 | 2.229 | 69,880,844 | -67,956 | 14.99% | 155,790,347 |
| 2008-11-27 | 2008-11-25 | 2.200 | 69,948,800 | -597,573 | 15.00% | 153,862,622 |
| 2008-11-19 | 2008-11-17 | 2.467 | 70,546,373 | -14,802 | 15.13% | 174,049,958 |
| 2008-11-18 | 2008-11-14 | 2.408 | 70,561,175 | +67,620 | 15.13% | 169,891,622 |
| 2008-11-13 | 2008-11-11 | 2.437 | 70,493,555 | +8,074 | 15.12% | 171,824,230 |
| 2008-11-12 | 2008-11-10 | 2.467 | 70,485,481 | +100,589 | 15.11% | 173,899,727 |
| 2008-11-11 | 2008-11-07 | 2.378 | 70,384,892 | +151,993 | 15.09% | 167,374,994 |
| 2008-11-10 | 2008-11-06 | 2.437 | 70,232,899 | +56,586 | 15.06% | 171,188,895 |
| 2008-11-06 | 2008-11-04 | 2.319 | 70,176,313 | +26,913 | 15.05% | 162,707,020 |
| 2008-11-05 | 2008-11-03 | 2.319 | 70,149,400 | -12,449 | 15.04% | 162,644,621 |
| 2008-11-04 | 2008-10-31 | 2.319 | 70,161,849 | +304,794 | 15.05% | 162,673,484 |
| 2008-11-03 | 2008-10-30 | 2.051 | 69,857,055 | +10,765 | 14.98% | 143,278,328 |
| 2008-10-31 | 2008-10-29 | 1.902 | 69,846,290 | -2,018 | 14.98% | 132,875,361 |
| 2008-10-30 | 2008-10-28 | 1.873 | 69,848,308 | +4,710 | 14.98% | 130,802,962 |
| 2008-10-28 | 2008-10-24 | 1.932 | 69,843,598 | -7,401 | 14.98% | 134,946,337 |
| 2008-10-27 | 2008-10-23 | 1.992 | 69,850,999 | +6,728 | 14.98% | 139,113,272 |
| 2008-10-24 | 2008-10-22 | 1.992 | 69,844,271 | +673 | 14.98% | 139,099,872 |
| 2008-10-23 | 2008-10-21 | 2.051 | 69,843,598 | -14,130 | 14.98% | 143,250,727 |
| 2008-10-22 | 2008-10-20 | 2.051 | 69,857,728 | +14,130 | 14.98% | 143,279,708 |
| 2008-10-20 | 2008-10-16 | 2.437 | 69,843,598 | -337 | 14.98% | 170,239,994 |
| 2008-10-17 | 2008-10-15 | 2.527 | 69,843,935 | -1,345 | 14.98% | 176,469,138 |
| 2008-10-16 | 2008-10-14 | 2.854 | 69,845,280 | -673 | 14.98% | 199,310,159 |
| 2008-10-15 | 2008-10-13 | 2.616 | 69,845,953 | +2,355 | 14.98% | 182,702,740 |
| 2008-10-14 | 2008-10-10 | 2.854 | 69,843,598 | -1,346 | 14.98% | 199,305,359 |
| 2008-10-13 | 2008-10-09 | 3.210 | 69,844,944 | -18,503 | 14.98% | 224,222,850 |
| 2008-10-10 | 2008-10-08 | 3.270 | 69,863,447 | +19,849 | 14.98% | 228,435,625 |
| 2008-10-03 | 2008-09-30 | 3.597 | 69,843,598 | -4,374 | 14.98% | 251,207,797 |
| 2008-09-30 | 2008-09-26 | 3.805 | 69,847,972 | -12,447 | 14.98% | 265,757,121 |
| 2008-09-29 | 2008-09-25 | 3.805 | 69,860,419 | +16,821 | 14.98% | 265,804,480 |
| 2008-09-26 | 2008-09-24 | 3.924 | 69,843,598 | -673 | 14.98% | 274,044,869 |
| 2008-09-25 | 2008-09-23 | 3.924 | 69,844,271 | +673 | 14.98% | 274,047,510 |
| 2008-09-24 | 2008-09-22 | 4.072 | 69,843,598 | -673 | 14.98% | 284,425,357 |
| 2008-09-23 | 2008-09-19 | 4.191 | 69,844,271 | -20,185 | 14.98% | 292,732,567 |
| 2008-09-22 | 2008-09-18 | 4.161 | 69,864,456 | +21,110 | 14.98% | 290,740,450 |
| 2008-09-19 | 2008-09-17 | 3.864 | 69,843,346 | -10,429 | 14.98% | 269,891,700 |
| 2008-09-18 | 2008-09-16 | 4.043 | 69,853,775 | -90,496 | 14.98% | 282,390,401 |
| 2008-09-17 | 2008-09-12 | 4.370 | 69,944,271 | -8,747 | 15.00% | 305,626,229 |
| 2008-09-16 | 2008-09-11 | 4.370 | 69,953,018 | -1,009 | 15.00% | 305,664,450 |
| 2008-09-12 | 2008-09-10 | 4.578 | 69,954,027 | +9,756 | 15.00% | 320,224,518 |
| 2008-09-10 | 2008-09-08 | 4.548 | 69,944,271 | -1,346 | 15.00% | 318,100,769 |
| 2008-09-09 | 2008-09-05 | 4.726 | 69,945,617 | -11,775 | 15.00% | 330,581,671 |
| 2008-09-08 | 2008-09-04 | 4.845 | 69,957,392 | +3,028 | 15.00% | 338,955,242 |
| 2008-09-05 | 2008-09-03 | 4.459 | 69,954,364 | +10,093 | 15.00% | 311,908,501 |
| 2008-09-04 | 2008-09-02 | 4.310 | 69,944,271 | -5,046 | 15.00% | 301,468,049 |
| 2008-09-03 | 2008-09-01 | 4.161 | 69,949,317 | +5,046 | 15.00% | 291,093,598 |
| 2008-09-01 | 2008-08-28 | 4.161 | 69,944,271 | -11,438 | 15.00% | 291,072,599 |
| 2008-08-29 | 2008-08-27 | 4.043 | 69,955,709 | +3,364 | 15.00% | 282,802,478 |
| 2008-08-28 | 2008-08-26 | 4.102 | 69,952,345 | +336 | 15.00% | 286,947,539 |
| 2008-08-27 | 2008-08-25 | 4.161 | 69,952,009 | +6,729 | 15.00% | 291,104,801 |
| 2008-08-26 | 2008-08-21 | 4.102 | 69,945,280 | -10,093 | 15.00% | 286,918,558 |
| 2008-08-25 | 2008-08-20 | 4.161 | 69,955,373 | +11,102 | 15.00% | 291,118,800 |
| 2008-08-21 | 2008-08-19 | 4.102 | 69,944,271 | -2,692 | 15.00% | 286,914,419 |
| 2008-08-20 | 2008-08-18 | 4.310 | 69,946,963 | +2,692 | 15.00% | 301,479,652 |
| 2008-08-18 | 2008-08-14 | 4.280 | 69,944,271 | -7,065 | 15.00% | 299,388,959 |
| 2008-08-15 | 2008-08-13 | 3.983 | 69,951,336 | +7,065 | 15.00% | 278,626,200 |
| 2008-08-12 | 2008-08-08 | 4.102 | 69,944,271 | -10,093 | 15.00% | 286,914,419 |
| 2008-08-11 | 2008-08-07 | 4.072 | 69,954,364 | +10,093 | 15.00% | 284,876,431 |
| 2008-08-08 | 2008-08-05 | 4.043 | 69,944,271 | -18,840 | 15.00% | 282,756,239 |
| 2008-08-07 | 2008-08-04 | 4.043 | 69,963,111 | +18,840 | 15.00% | 282,832,402 |
| 2008-08-05 | 2008-08-01 | 4.072 | 69,944,271 | -22,540 | 15.00% | 284,835,329 |
| 2008-08-04 | 2008-07-31 | 4.013 | 69,966,811 | +22,540 | 15.00% | 280,767,599 |
| 2008-07-25 | 2008-07-23 | 3.983 | 69,944,271 | -2,019 | 15.00% | 278,598,059 |
| 2008-07-24 | 2008-07-22 | 3.805 | 69,946,290 | -1,345 | 15.00% | 266,131,201 |
| 2008-07-23 | 2008-07-21 | 3.716 | 69,947,635 | +3,364 | 15.00% | 259,898,749 |
| 2008-06-20 | 2008-06-18 | 4.518 | 69,944,271 | -7,738 | 15.00% | 316,021,679 |
| 2008-06-18 | 2008-06-16 | 4.578 | 69,952,009 | +7,738 | 15.00% | 320,215,281 |
| 2008-06-04 | 2008-06-02 | 5.380 | 69,944,271 | -8,747 | 15.00% | 376,315,289 |
| 2008-06-03 | 2008-05-30 | 5.410 | 69,953,018 | +8,747 | 15.00% | 378,441,700 |
| 2008-05-27 | 2008-05-23 | 5.024 | 69,944,271 | -5,383 | 15.00% | 351,366,209 |
| 2008-05-26 | 2008-05-22 | 5.291 | 69,949,654 | +2,355 | 15.00% | 370,106,501 |
| 2008-05-23 | 2008-05-21 | 5.683 | 69,947,299 | +3,028 | 15.00% | 397,541,539 |
| 2008-05-22 | 2008-05-20 | 5.530 | 69,944,271 | +2,268,463 | 15.00% | 386,780,429 |
| 2008-05-20 | 2008-05-16 | 5.683 | 67,675,808 | -9,115 | 15.00% | 384,631,648 |
| 2008-05-19 | 2008-05-15 | 5.591 | 67,684,923 | -8,463 | 15.00% | 378,445,342 |
| 2008-05-16 | 2008-05-14 | 5.376 | 67,693,386 | -5,533 | 15.00% | 363,935,251 |
| 2008-05-15 | 2008-05-13 | 5.407 | 67,698,919 | +10,090 | 15.00% | 366,044,798 |
| 2008-05-13 | 2008-05-08 | 5.407 | 67,688,829 | +13,021 | 15.00% | 365,990,242 |
| 2008-05-08 | 2008-05-06 | 5.776 | 67,675,808 | -326 | 15.00% | 390,868,918 |
| 2008-05-07 | 2008-05-05 | 5.806 | 67,676,134 | -96,920 | 15.00% | 392,949,901 |
| 2008-05-06 | 2008-05-02 | 5.376 | 67,773,054 | -6,835 | 15.02% | 364,363,565 |
| 2008-05-05 | 2008-04-30 | 5.223 | 67,779,889 | -5,859 | 15.02% | 353,988,874 |
| 2008-05-02 | 2008-04-29 | 5.069 | 67,785,748 | +1,302 | 15.02% | 343,607,136 |
| 2008-04-30 | 2008-04-28 | 4.793 | 67,784,446 | +11,392 | 15.02% | 324,858,689 |
| 2008-04-29 | 2008-04-25 | 4.854 | 67,773,054 | -3,255 | 15.02% | 328,968,247 |
| 2008-04-28 | 2008-04-24 | 4.977 | 67,776,309 | +2,279 | 15.02% | 337,312,757 |
| 2008-04-25 | 2008-04-23 | 5.038 | 67,774,030 | -7,487 | 15.02% | 341,465,630 |
| 2008-04-24 | 2008-04-22 | 4.608 | 67,781,517 | -2,604 | 15.02% | 312,350,626 |
| 2008-04-23 | 2008-04-21 | 4.301 | 67,784,121 | +3,581 | 15.02% | 291,538,451 |
| 2008-04-22 | 2008-04-18 | 4.301 | 67,780,540 | +1,953 | 15.02% | 291,523,049 |
| 2008-04-21 | 2008-04-17 | 4.362 | 67,778,587 | +5,533 | 15.02% | 295,679,144 |
| 2008-04-18 | 2008-04-16 | 4.301 | 67,773,054 | -43,943 | 15.02% | 291,490,852 |
| 2008-04-17 | 2008-04-15 | 4.301 | 67,816,997 | -8,138 | 15.03% | 291,679,850 |
| 2008-04-16 | 2008-04-14 | 4.332 | 67,825,135 | +52,081 | 15.03% | 293,798,529 |
| 2008-04-15 | 2008-04-11 | 4.547 | 67,773,054 | -9,765 | 15.02% | 308,147,472 |
| 2008-04-14 | 2008-04-10 | 4.608 | 67,782,819 | +9,765 | 15.02% | 312,356,626 |
| 2008-04-11 | 2008-04-09 | 4.946 | 67,773,054 | -10,741 | 15.02% | 335,214,480 |
| 2008-04-10 | 2008-04-08 | 4.362 | 67,783,795 | -1,628 | 15.02% | 295,701,864 |
| 2008-04-09 | 2008-04-07 | 4.424 | 67,785,423 | -115,229 | 15.02% | 299,873,881 |
| 2008-04-08 | 2008-04-03 | 3.748 | 67,900,652 | +4,231 | 15.05% | 254,491,694 |
| 2008-04-07 | 2008-04-02 | 3.656 | 67,896,421 | -1,627 | 15.05% | 248,218,234 |
| 2008-04-02 | 2008-03-31 | 3.687 | 67,898,048 | +976 | 15.05% | 250,310,099 |
| 2008-04-01 | 2008-03-28 | 3.871 | 67,897,072 | +6,185 | 15.05% | 262,821,826 |
| 2008-03-31 | 2008-03-27 | 3.871 | 67,890,887 | -15,950 | 15.05% | 262,797,885 |
| 2008-03-28 | 2008-03-26 | 3.932 | 67,906,837 | +22,460 | 15.05% | 267,032,000 |
| 2008-03-27 | 2008-03-25 | 3.809 | 67,884,377 | -976 | 15.04% | 258,601,690 |
| 2008-03-26 | 2008-03-20 | 3.748 | 67,885,353 | -11,393 | 15.05% | 254,434,353 |
| 2008-03-25 | 2008-03-19 | 3.502 | 67,896,746 | -7,161 | 15.05% | 237,790,034 |
| 2008-03-20 | 2008-03-18 | 3.502 | 67,903,907 | +19,856 | 15.05% | 237,815,114 |
| 2008-03-14 | 2008-03-12 | 4.332 | 67,884,051 | -12,695 | 15.04% | 294,053,736 |
| 2008-03-13 | 2008-03-11 | 4.393 | 67,896,746 | +3,906 | 15.05% | 298,280,482 |
| 2008-03-12 | 2008-03-10 | 4.547 | 67,892,840 | +5,534 | 15.05% | 308,692,110 |
| 2008-03-11 | 2008-03-07 | 4.762 | 67,887,306 | +1,953 | 15.05% | 323,266,060 |
| 2008-03-10 | 2008-03-06 | 4.854 | 67,885,353 | -10,417 | 15.05% | 329,513,343 |
| 2008-03-06 | 2008-03-04 | 4.762 | 67,895,770 | -100,256 | 15.05% | 323,306,364 |
| 2008-02-29 | 2008-02-27 | 5.161 | 67,996,026 | +5,208 | 15.07% | 350,939,821 |
| 2008-02-28 | 2008-02-26 | 5.161 | 67,990,818 | +7,813 | 15.07% | 350,912,942 |
| 2008-02-20 | 2008-02-18 | 5.223 | 67,983,005 | -13,672 | 15.07% | 355,049,672 |
| 2008-02-19 | 2008-02-15 | 5.161 | 67,996,677 | +13,672 | 15.07% | 350,943,181 |
| 2008-02-18 | 2008-02-14 | 5.161 | 67,983,005 | -23,437 | 15.07% | 350,872,618 |
| 2008-02-15 | 2008-02-13 | 5.100 | 68,006,442 | -325 | 15.07% | 346,815,085 |
| 2008-02-13 | 2008-02-11 | 5.100 | 68,006,767 | +9,114 | 15.07% | 346,816,743 |
| 2008-02-12 | 2008-02-06 | 5.407 | 67,997,653 | +22,134 | 15.07% | 367,660,038 |
| 2008-02-11 | 2008-02-04 | 5.284 | 67,975,519 | -125,645 | 15.07% | 359,187,171 |
| 2008-02-05 | 2008-02-01 | 5.376 | 68,101,164 | +2,278 | 15.09% | 366,127,560 |
| 2008-02-04 | 2008-01-31 | 5.530 | 68,098,886 | -9,765 | 15.09% | 376,575,750 |
| 2008-02-01 | 2008-01-30 | 5.530 | 68,108,651 | +26,691 | 15.09% | 376,629,749 |
| 2008-01-31 | 2008-01-29 | 5.100 | 68,081,960 | -25,064 | 15.09% | 347,200,207 |
| 2008-01-30 | 2008-01-28 | 5.008 | 68,107,024 | +326 | 15.09% | 341,051,014 |
| 2008-01-29 | 2008-01-25 | 5.069 | 68,106,698 | +3,255 | 15.09% | 345,234,037 |
| 2008-01-28 | 2008-01-24 | 4.977 | 68,103,443 | +2,930 | 15.09% | 338,940,855 |
| 2008-01-25 | 2008-01-23 | 5.315 | 68,100,513 | +18,228 | 15.09% | 361,939,785 |
| 2008-01-24 | 2008-01-22 | 5.161 | 68,082,285 | -17,577 | 15.09% | 351,385,020 |
| 2008-01-23 | 2008-01-21 | 5.868 | 68,099,862 | +976 | 15.09% | 399,594,440 |
| 2008-01-21 | 2008-01-17 | 5.898 | 68,098,886 | +977 | 15.09% | 401,680,800 |
| 2008-01-18 | 2008-01-16 | 5.929 | 68,097,909 | +13,996 | 15.09% | 403,767,095 |
| 2008-01-17 | 2008-01-15 | 6.267 | 68,083,913 | +2,604 | 15.09% | 426,692,012 |
| 2008-01-16 | 2008-01-14 | 6.667 | 68,081,309 | +326 | 15.09% | 453,865,810 |
| 2008-01-15 | 2008-01-11 | 7.220 | 68,080,983 | -168,043 | 15.09% | 491,511,312 |
| 2008-01-14 | 2008-01-10 | 7.342 | 68,249,026 | -163,404 | 15.13% | 501,111,300 |
| 2008-01-11 | 2008-01-09 | 7.281 | 68,412,430 | +13,996 | 15.16% | 498,107,637 |
| 2008-01-10 | 2008-01-08 | 6.759 | 68,398,434 | +1,302 | 15.16% | 462,283,803 |
| 2008-01-09 | 2008-01-07 | 6.544 | 68,397,132 | -4,557 | 15.16% | 447,566,253 |
| 2008-01-08 | 2008-01-04 | 6.605 | 68,401,689 | -110,672 | 15.16% | 451,798,852 |
| 2008-01-07 | 2008-01-03 | 6.083 | 68,512,361 | -8,138 | 15.18% | 416,748,420 |
| 2008-01-04 | 2008-01-02 | 6.083 | 68,520,499 | -325 | 15.19% | 416,797,922 |
| 2008-01-03 | 2007-12-31 | 5.868 | 68,520,824 | +6,510 | 15.19% | 402,064,549 |
| 2008-01-02 | 2007-12-27 | 5.991 | 68,514,314 | +2,929 | 15.18% | 410,445,750 |
| 2007-12-28 | 2007-12-24 | 5.806 | 68,511,385 | -325 | 15.18% | 397,799,643 |
| 2007-12-27 | 2007-12-20 | 5.806 | 68,511,710 | +10,416 | 15.18% | 397,801,530 |
| 2007-12-21 | 2007-12-19 | 5.714 | 68,501,294 | -16,926 | 15.18% | 391,427,701 |
| 2007-12-20 | 2007-12-18 | 5.745 | 68,518,220 | +11,393 | 15.19% | 393,629,389 |
| 2007-12-19 | 2007-12-17 | 5.898 | 68,506,827 | +5,533 | 15.18% | 404,087,038 |
| 2007-12-17 | 2007-12-13 | 6.482 | 68,501,294 | -29,946 | 15.18% | 444,038,951 |
| 2007-12-14 | 2007-12-12 | 6.298 | 68,531,240 | +23,436 | 15.19% | 431,600,847 |
| 2007-12-13 | 2007-12-11 | 6.144 | 68,507,804 | -3,255 | 15.18% | 420,930,000 |
| 2007-12-12 | 2007-12-10 | 6.175 | 68,511,059 | +9,765 | 15.18% | 423,054,750 |
| 2007-12-10 | 2007-12-06 | 5.868 | 68,501,294 | -1,953 | 15.18% | 401,949,951 |
| 2007-12-07 | 2007-12-05 | 6.083 | 68,503,247 | -29,621 | 15.18% | 416,692,981 |
| 2007-12-06 | 2007-12-04 | 6.144 | 68,532,868 | -78,447 | 15.19% | 421,084,000 |
| 2007-12-05 | 2007-12-03 | 5.714 | 68,611,315 | -5,859 | 15.21% | 392,056,379 |
| 2007-12-04 | 2007-11-30 | 5.284 | 68,617,174 | -5,208 | 15.21% | 362,577,719 |
| 2007-12-03 | 2007-11-29 | 5.315 | 68,622,382 | -22,460 | 15.21% | 364,713,408 |
| 2007-11-29 | 2007-11-27 | 5.038 | 68,644,842 | +18,554 | 15.42% | 345,853,038 |
| 2007-11-28 | 2007-11-26 | 5.192 | 68,626,288 | +15,298 | 15.42% | 356,301,008 |
| 2007-11-27 | 2007-11-23 | 5.223 | 68,610,990 | -4,557 | 15.42% | 358,329,402 |
| 2007-11-26 | 2007-11-22 | 5.407 | 68,615,547 | -3,580 | 15.42% | 371,000,962 |
| 2007-11-23 | 2007-11-21 | 5.898 | 68,619,127 | +8,463 | 15.42% | 404,749,438 |
| 2007-11-22 | 2007-11-20 | 5.991 | 68,610,664 | -13,671 | 15.42% | 411,022,949 |
| 2007-11-21 | 2007-11-19 | 6.206 | 68,624,335 | +325 | 15.42% | 425,862,458 |
| 2007-11-19 | 2007-11-15 | 6.390 | 68,624,010 | -651 | 15.42% | 438,509,761 |
| 2007-11-15 | 2007-11-13 | 6.421 | 68,624,661 | +2,279 | 15.42% | 440,622,161 |
| 2007-11-14 | 2007-11-12 | 6.513 | 68,622,382 | +11,718 | 15.42% | 446,932,038 |
| 2007-11-12 | 2007-11-08 | 7.435 | 68,610,664 | -16,275 | 15.42% | 510,090,019 |
| 2007-11-09 | 2007-11-07 | 6.882 | 68,626,939 | -1,302 | 15.42% | 472,261,437 |
| 2007-11-07 | 2007-11-05 | 6.451 | 68,628,241 | -91,793 | 15.42% | 442,753,497 |
| 2007-11-06 | 2007-11-02 | 6.605 | 68,720,034 | -2,930 | 15.44% | 453,901,547 |
| 2007-11-05 | 2007-11-01 | 6.912 | 68,722,964 | -19,205 | 15.44% | 475,033,500 |
| 2007-11-01 | 2007-10-30 | 6.605 | 68,742,169 | +22,135 | 15.45% | 454,047,751 |
| 2007-10-30 | 2007-10-26 | 6.759 | 68,720,034 | -28,971 | 15.20% | 464,457,397 |
| 2007-10-25 | 2007-10-23 | 7.097 | 68,749,005 | +651 | 15.21% | 487,885,863 |
| 2007-10-24 | 2007-10-22 | 7.035 | 68,748,354 | +6,185 | 15.21% | 483,657,163 |
| 2007-10-23 | 2007-10-18 | 7.189 | 68,742,169 | -3,255 | 15.21% | 494,172,901 |
| 2007-10-18 | 2007-10-16 | 7.465 | 68,745,424 | +14,648 | 15.21% | 513,203,850 |
| 2007-10-16 | 2007-10-12 | 7.895 | 68,730,776 | -14,973 | 15.21% | 542,655,499 |
| 2007-10-15 | 2007-10-11 | 7.957 | 68,745,749 | +8,137 | 15.21% | 546,997,636 |
| 2007-10-12 | 2007-10-10 | 7.742 | 68,737,612 | +14,974 | 15.21% | 532,150,922 |
| 2007-10-11 | 2007-10-09 | 7.834 | 68,722,638 | -12,370 | 15.20% | 538,368,746 |
| 2007-10-10 | 2007-10-08 | 7.680 | 68,735,008 | +8,789 | 15.21% | 527,907,502 |
| 2007-10-09 | 2007-10-05 | 7.865 | 68,726,219 | +6,185 | 15.21% | 540,508,160 |
| 2007-10-08 | 2007-10-04 | 7.895 | 68,720,034 | -104,163 | 15.20% | 542,570,687 |
| 2007-10-05 | 2007-10-03 | 8.172 | 68,824,197 | -3,580 | 15.23% | 562,422,423 |
| 2007-10-04 | 2007-10-02 | 8.510 | 68,827,777 | -6,185 | 15.23% | 585,710,958 |
| 2007-09-27 | 2007-09-24 | 7.834 | 68,833,962 | -15,624 | 15.23% | 539,240,851 |
| 2007-09-25 | 2007-09-21 | 7.588 | 68,849,586 | -651 | 15.23% | 522,442,049 |
| 2007-09-24 | 2007-09-20 | 7.465 | 68,850,237 | +26,040 | 15.23% | 513,986,309 |
| 2007-09-21 | 2007-09-19 | 7.527 | 68,824,197 | -27,017 | 15.23% | 518,020,653 |
| 2007-09-20 | 2007-09-18 | 7.435 | 68,851,214 | -227,854 | 15.23% | 511,878,402 |
| 2007-09-19 | 2007-09-17 | 7.342 | 69,079,068 | +228,831 | 15.28% | 507,205,796 |
| 2007-09-17 | 2007-09-13 | 7.496 | 68,850,237 | +24,738 | 15.23% | 516,101,479 |
| 2007-09-14 | 2007-09-12 | 7.342 | 68,825,499 | -17,252 | 15.23% | 505,343,993 |
| 2007-09-13 | 2007-09-11 | 7.527 | 68,842,751 | -9,114 | 15.23% | 518,160,304 |
| 2007-09-12 | 2007-09-10 | 7.772 | 68,851,865 | +27,668 | 15.23% | 535,150,662 |
| 2007-09-11 | 2007-09-07 | 7.619 | 68,824,197 | -1,953 | 15.23% | 524,363,763 |
| 2007-09-10 | 2007-09-06 | 7.865 | 68,826,150 | +34,179 | 15.23% | 541,294,083 |
| 2007-09-07 | 2007-09-05 | 8.725 | 68,791,971 | -15,625 | 15.22% | 600,199,916 |
| 2007-09-06 | 2007-09-04 | 8.878 | 68,807,596 | -115,229 | 15.22% | 610,905,542 |
| 2007-09-05 | 2007-09-03 | 8.848 | 68,922,825 | -119,685 | 15.25% | 609,811,198 |
| 2007-09-04 | 2007-08-31 | 8.633 | 69,042,510 | +60,768 | 15.28% | 596,022,602 |
| 2007-08-31 | 2007-08-29 | 8.510 | 68,981,742 | +49,803 | 15.26% | 587,021,170 |
| 2007-08-30 | 2007-08-28 | 8.694 | 68,931,939 | -52,407 | 15.25% | 599,303,437 |
| 2007-08-29 | 2007-08-27 | 8.971 | 68,984,346 | -3,581 | 15.26% | 618,832,680 |
| 2007-08-28 | 2007-08-24 | 8.325 | 68,987,927 | -3,906 | 15.26% | 574,357,404 |
| 2007-08-27 | 2007-08-23 | 7.650 | 68,991,833 | +326 | 15.26% | 527,760,483 |
| 2007-08-24 | 2007-08-22 | 7.435 | 68,991,507 | +13,020 | 15.26% | 512,921,419 |
| 2007-08-23 | 2007-08-21 | 7.527 | 68,978,487 | -17,252 | 15.26% | 519,181,951 |
| 2007-08-22 | 2007-08-20 | 7.834 | 68,995,739 | +2,930 | 15.26% | 540,508,202 |
| 2007-08-21 | 2007-08-17 | 7.465 | 68,992,809 | +60,870 | 15.26% | 515,050,649 |
| 2007-08-20 | 2007-08-16 | 7.680 | 68,931,939 | -38,410 | 15.25% | 529,419,997 |
| 2007-08-17 | 2007-08-15 | 8.295 | 68,970,349 | +125,320 | 15.26% | 572,092,198 |
| 2007-08-16 | 2007-08-14 | 8.602 | 68,845,029 | -25,064 | 15.23% | 592,202,800 |
| 2007-08-14 | 2007-08-10 | 8.756 | 68,870,093 | +27,668 | 15.24% | 602,997,299 |
| 2007-08-13 | 2007-08-09 | 9.001 | 68,842,425 | +6,836 | 15.23% | 619,674,490 |
| 2007-08-10 | 2007-08-08 | 9.001 | 68,835,589 | -11,719 | 15.23% | 619,612,957 |
| 2007-08-09 | 2007-08-07 | 8.848 | 68,847,308 | +12,044 | 15.23% | 609,143,043 |
| 2007-08-08 | 2007-08-06 | 9.431 | 68,835,264 | -146,803 | 15.23% | 649,215,971 |
| 2007-08-07 | 2007-08-03 | 9.677 | 68,982,067 | +154,941 | 15.26% | 667,554,296 |
| 2007-08-06 | 2007-08-02 | 9.923 | 68,827,126 | +213,858 | 15.23% | 682,970,578 |
| 2007-08-03 | 2007-08-01 | 10.384 | 68,613,268 | +28,970 | 15.18% | 712,466,818 |
| 2007-08-02 | 2007-07-31 | 11.305 | 68,584,298 | -1,628 | 15.17% | 775,375,999 |
| 2007-08-01 | 2007-07-30 | 10.906 | 68,585,926 | +267,567 | 15.17% | 748,002,755 |
| 2007-07-31 | 2007-07-27 | 11.305 | 68,318,359 | -24,087 | 15.12% | 772,369,441 |
| 2007-07-30 | 2007-07-26 | 11.613 | 68,342,446 | +160,474 | 16.33% | 793,637,455 |
| 2007-07-27 | 2007-07-25 | 12.012 | 68,181,972 | +10,417 | 16.29% | 819,004,245 |
| 2007-07-26 | 2007-07-24 | 12.227 | 68,171,555 | +17,903 | 16.29% | 833,539,356 |
| 2007-07-25 | 2007-07-23 | 12.842 | 68,153,652 | +58,819 | 16.28% | 875,195,854 |
| 2007-07-24 | 2007-07-20 | 10.722 | 68,094,833 | -1,953 | 16.27% | 730,095,083 |
| 2007-07-23 | 2007-07-19 | 10.292 | 68,096,786 | +16,275 | 16.27% | 700,827,701 |
| 2007-07-20 | 2007-07-18 | 10.292 | 68,080,511 | +14,322 | 16.26% | 700,660,204 |
| 2007-07-19 | 2007-07-17 | 10.568 | 68,066,189 | +176,099 | 16.26% | 719,332,554 |
| 2007-07-18 | 2007-07-16 | 10.783 | 67,890,090 | -680,862 | 16.22% | 732,071,228 |
| 2007-07-17 | 2007-07-13 | 10.906 | 68,570,952 | +5,533 | 16.38% | 747,839,447 |
| 2007-07-16 | 2007-07-12 | 11.060 | 68,565,419 | +115,881 | 16.38% | 758,311,204 |
| 2007-07-13 | 2007-07-11 | 10.845 | 68,449,538 | -6,185 | 16.35% | 742,309,578 |
| 2007-07-12 | 2007-07-10 | 9.892 | 68,455,723 | -1,302 | 16.35% | 677,182,102 |
| 2007-07-10 | 2007-07-06 | 9.831 | 68,457,025 | +21,809 | 16.35% | 672,988,801 |
| 2007-07-09 | 2007-07-05 | 9.892 | 68,435,216 | +67,463,578 | 16.35% | 676,979,241 |
| 2007-07-06 | 2007-07-04 | 9.862 | 971,638 | -93,095 | 0.23% | 9,581,850 |
| 2007-07-05 | 2007-07-03 | 10.261 | 1,064,733 | +66,078 | 0.25% | 10,925,140 |
| 2007-07-04 | 2007-06-29 | 10.507 | 998,655 | +17,577 | 0.24% | 10,492,559 |
| 2007-07-03 | 2007-06-28 | 10.752 | 981,078 | +1,953 | 0.23% | 10,549,003 |
| 2007-06-27 | 2007-06-25 | 11.060 | 979,125 | +977 | 0.23% | 10,828,804 |
| 2007-06-26 | 2007-06-22 | 11.060 | 978,148 | 0.23% | 10,817,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy