History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 807,931 +0 0.04% 1,090,707
2025-10-13 2025-10-09 1.340 807,931 +0 0.04% 1,082,628
2025-10-10 2025-10-08 1.340 807,931 +0 0.04% 1,082,628
2025-10-09 2025-10-06 1.330 807,931 +0 0.04% 1,074,548
2025-10-08 2025-10-03 1.360 807,931 +0 0.04% 1,098,786
2025-10-06 2025-10-02 1.370 807,931 +0 0.04% 1,106,865
2025-10-03 2025-09-30 1.370 807,931 +0 0.04% 1,106,865
2025-10-02 2025-09-29 1.370 807,931 +0 0.04% 1,106,865
2025-09-30 2025-09-26 1.370 807,931 +0 0.04% 1,106,865
2025-09-29 2025-09-25 1.340 807,931 +0 0.04% 1,082,628
2025-09-26 2025-09-24 1.300 807,931 +0 0.04% 1,050,310
2025-09-25 2025-09-23 1.300 807,931 +0 0.04% 1,050,310
2025-09-24 2025-09-22 1.340 807,931 +0 0.04% 1,082,628
2025-09-23 2025-09-19 1.300 807,931 +0 0.04% 1,050,310
2025-09-22 2025-09-18 1.280 807,931 +0 0.04% 1,034,152
2025-09-19 2025-09-17 1.300 807,931 +0 0.04% 1,050,310
2025-09-18 2025-09-16 1.290 807,931 +0 0.04% 1,042,231
2025-09-17 2025-09-15 1.290 807,931 +0 0.04% 1,042,231
2025-09-16 2025-09-12 1.290 807,931 +0 0.04% 1,042,231
2025-09-15 2025-09-11 1.270 807,931 +0 0.04% 1,026,072
2025-09-12 2025-09-10 1.260 807,931 +0 0.04% 1,017,993
2025-09-11 2025-09-09 1.260 807,931 +0 0.04% 1,017,993
2025-09-10 2025-09-08 1.240 807,931 +0 0.04% 1,001,834
2025-09-09 2025-09-05 1.230 807,931 +0 0.04% 993,755
2025-09-08 2025-09-04 1.230 807,931 +0 0.04% 993,755
2025-09-05 2025-09-03 1.250 807,931 +0 0.04% 1,009,914
2025-09-04 2025-09-02 1.250 807,931 +0 0.04% 1,009,914
2025-09-03 2025-09-01 1.230 807,931 +0 0.04% 993,755
2025-09-02 2025-08-29 1.230 807,931 +0 0.04% 993,755
2025-09-01 2025-08-28 1.230 807,931 +0 0.04% 993,755
2025-08-29 2025-08-27 1.250 807,931 +0 0.04% 1,009,914
2025-08-28 2025-08-26 1.240 807,931 +0 0.04% 1,001,834
2025-08-27 2025-08-25 1.270 807,931 +0 0.04% 1,026,072
2025-08-26 2025-08-22 1.250 807,931 +0 0.04% 1,009,914
2025-08-25 2025-08-21 1.230 807,931 +0 0.04% 993,755
2025-08-22 2025-08-20 1.250 807,931 +0 0.04% 1,009,914
2025-08-21 2025-08-19 1.240 807,931 +0 0.04% 1,001,834
2025-08-20 2025-08-18 1.240 807,931 +0 0.04% 1,001,834
2025-08-19 2025-08-15 1.230 807,931 +0 0.04% 993,755
2025-08-18 2025-08-14 1.230 807,931 +0 0.04% 993,755
2025-08-15 2025-08-13 1.240 807,931 +0 0.04% 1,001,834
2025-08-14 2025-08-12 1.240 807,931 +0 0.04% 1,001,834
2025-08-13 2025-08-11 1.240 807,931 +0 0.04% 1,001,834
2025-08-12 2025-08-08 1.230 807,931 +0 0.04% 993,755
2025-08-11 2025-08-07 1.230 807,931 +0 0.04% 993,755
2025-08-08 2025-08-06 1.230 807,931 +0 0.04% 993,755
2025-08-07 2025-08-05 1.240 807,931 +0 0.04% 1,001,834
2025-08-06 2025-08-04 1.220 807,931 +0 0.04% 985,676
2025-08-05 2025-08-01 1.240 807,931 +0 0.04% 1,001,834
2025-08-04 2025-07-31 1.240 807,931 +0 0.04% 1,001,834
2025-08-01 2025-07-30 1.230 807,931 +0 0.04% 993,755
2025-07-31 2025-07-29 1.250 807,931 +0 0.04% 1,009,914
2025-07-30 2025-07-28 1.260 807,931 +0 0.04% 1,017,993
2025-07-29 2025-07-25 1.240 807,931 +0 0.04% 1,001,834
2025-07-28 2025-07-24 1.240 807,931 +20,000 0.04% 1,001,834
2025-03-19 2025-03-17 1.250 787,931 +20,000 0.04% 984,914
2025-03-18 2025-03-14 1.300 767,931 +20,000 0.04% 998,310
2025-02-04 2025-01-28 1.647 747,931 +75,804 0.04% 1,231,780
2025-02-03 2025-01-24 1.636 672,127 +898 0.04% 1,099,458
2025-01-02 2024-12-27 1.602 671,229 -17,973 0.04% 1,075,581
2024-12-10 2024-12-06 1.469 689,202 -7,704 0.04% 1,012,350
2024-12-04 2024-12-02 1.502 696,906 -8,087 0.04% 1,046,931
2024-12-03 2024-11-29 1.447 704,993 -9,886 0.04% 1,019,855
2024-11-28 2024-11-26 1.447 714,879 -4,786 0.04% 1,034,156
2024-11-14 2024-11-12 1.413 719,665 -17,976 0.04% 1,017,054
2024-10-29 2024-10-25 1.435 737,641 +17,973 0.04% 1,058,875
2024-10-18 2024-10-16 1.447 719,668 -17,973 0.04% 1,041,084
2024-06-04 2024-05-31 1.850 737,641 +17,973 0.04% 1,364,355
2024-06-03 2024-05-30 1.825 719,668 +61,550 0.04% 1,313,598
2024-02-26 2024-02-22 1.789 658,118 -822 0.04% 1,177,226
2024-02-22 2024-02-20 1.740 658,940 +12,327 0.04% 1,146,623
2024-01-10 2024-01-08 1.850 646,613 -822 0.05% 1,195,988
2023-11-27 2023-11-23 1.837 647,435 -24,653 0.05% 1,189,630
2023-06-16 2023-06-14 1.704 672,088 +24,653 0.05% 1,144,967
2023-06-13 2023-06-09 2.150 647,435 +61,079 0.05% 1,391,841
2023-03-28 2023-03-24 2.150 586,356 +37,213 0.05% 1,260,535
2023-03-20 2023-03-16 2.096 549,143 +304,779 0.04% 1,151,022
2023-03-09 2023-03-07 2.217 244,364 -46,263 0.02% 541,745
2023-02-23 2023-02-21 2.217 290,627 -309,223 0.02% 644,308
2023-02-17 2023-02-15 2.257 599,850 +75,915 0.05% 1,354,021
2023-02-07 2023-02-03 2.230 523,935 +744 0.04% 1,168,581
2022-08-15 2022-08-11 2.096 523,191 -5,954 0.04% 1,096,626
2022-08-09 2022-08-05 2.042 529,145 -5,210 0.04% 1,080,667
2022-07-14 2022-07-12 1.989 534,355 -22,328 0.04% 1,062,588
2022-07-07 2022-07-05 2.002 556,683 -37,213 0.04% 1,114,468
2022-06-30 2022-06-28 1.975 593,896 +7,443 0.05% 1,173,009
2022-06-14 2022-06-10 2.200 586,453 +59,842 0.05% 1,289,934
2022-04-27 2022-04-25 2.065 526,611 +22,054 0.05% 1,087,391
2022-04-19 2022-04-13 2.080 504,557 +13,367 0.05% 1,049,402
2022-03-22 2022-03-18 1.900 491,190 -12,030 0.04% 933,405
2022-03-18 2022-03-16 1.661 503,220 +12,030 0.05% 835,791
2022-02-25 2022-02-23 2.170 491,190 +20,049 0.04% 1,065,699
2022-02-23 2022-02-21 2.125 471,141 +10,025 0.04% 1,001,051
2022-02-21 2022-02-17 2.289 461,116 -104,926 0.04% 1,055,647
2022-02-17 2022-02-15 2.394 566,042 +33,416 0.05% 1,355,144
2022-02-16 2022-02-14 2.454 532,626 -59,480 0.05% 1,307,023
2022-02-15 2022-02-11 2.514 592,106 +41,435 0.05% 1,488,420
2022-02-14 2022-02-10 2.544 550,671 -33,415 0.05% 1,400,742
2022-02-11 2022-02-09 2.589 584,086 -93,565 0.05% 1,511,958
2022-02-10 2022-02-08 2.559 677,651 +22,723 0.06% 1,733,880
2022-02-09 2022-02-07 2.574 654,928 +66,163 0.06% 1,685,539
2022-02-08 2022-02-04 2.619 588,765 +149,035 0.05% 1,541,690
2022-02-07 2022-01-31 2.559 439,730 +1,337 0.04% 1,125,121
2022-02-04 2022-01-27 2.544 438,393 +3,341 0.04% 1,115,140
2022-01-28 2022-01-26 2.604 435,052 +18,045 0.04% 1,132,680
2022-01-18 2022-01-14 2.604 417,007 -28,069 0.04% 1,085,699
2022-01-17 2022-01-13 2.619 445,076 +1,336 0.04% 1,165,438
2022-01-14 2022-01-12 2.708 443,740 +26,733 0.04% 1,201,777
2022-01-05 2022-01-03 2.559 417,007 -66,832 0.04% 1,066,980
2022-01-04 2021-12-31 2.559 483,839 +28,738 0.04% 1,237,981
2022-01-03 2021-12-29 2.529 455,101 +38,094 0.04% 1,150,831
2021-12-30 2021-12-28 2.529 417,007 -26,733 0.04% 1,054,501
2021-12-29 2021-12-24 2.544 443,740 -28,069 0.04% 1,128,741
2021-12-28 2021-12-22 2.469 471,809 +8,020 0.04% 1,164,842
2021-12-23 2021-12-21 2.499 463,789 +46,782 0.04% 1,158,921
2021-12-22 2021-12-20 2.484 417,007 -60,149 0.04% 1,035,782
2021-12-21 2021-12-17 2.499 477,156 -34,084 0.04% 1,192,323
2021-12-20 2021-12-16 2.529 511,240 -6,015 0.05% 1,292,791
2021-12-17 2021-12-15 2.604 517,255 +40,099 0.05% 1,346,700
2021-12-16 2021-12-14 2.544 477,156 +11,362 0.04% 1,213,742
2021-12-15 2021-12-13 2.544 465,794 +48,787 0.04% 1,184,840
2021-12-14 2021-12-10 2.469 417,007 -199,159 0.04% 1,029,542
2021-12-13 2021-12-09 2.499 616,166 +22,055 0.06% 1,539,682
2021-12-10 2021-12-08 2.484 594,111 +177,104 0.05% 1,475,681
2021-11-24 2021-11-22 2.484 417,007 +6,683 0.04% 1,035,782
2021-10-06 2021-10-04 2.544 410,324 +669 0.04% 1,043,741
2021-08-30 2021-08-26 2.499 409,655 -18,713 0.04% 1,023,650
2021-08-26 2021-08-24 2.469 428,368 +18,713 0.04% 1,057,591
2021-08-24 2021-08-20 2.439 409,655 -6,684 0.04% 999,132
2021-08-19 2021-08-17 2.589 416,339 +29,406 0.04% 1,077,730
2021-07-30 2021-07-28 2.484 386,933 +6,915 0.03% 961,083
2021-06-17 2021-06-15 2.993 380,018 -1,336 0.04% 1,137,237
2021-06-11 2021-06-09 3.548 381,354 +25,884 0.04% 1,352,890
2021-02-18 2021-02-16 3.644 355,470 -6,230 0.04% 1,295,301
2021-01-29 2021-01-27 3.676 361,700 -22,426 0.04% 1,329,615
2021-01-22 2021-01-20 3.467 384,126 +22,426 0.04% 1,331,893
2021-01-19 2021-01-15 3.483 361,700 +8,721 0.04% 1,259,941
2021-01-11 2021-01-07 3.724 352,979 -12,459 0.04% 1,314,555
2021-01-08 2021-01-06 3.740 365,438 -12,459 0.04% 1,366,821
2021-01-06 2021-01-04 3.804 377,897 -10,590 0.04% 1,437,685
2021-01-05 2020-12-31 3.628 388,487 +14,328 0.04% 1,409,376
2021-01-04 2020-12-29 3.676 374,159 -3,738 0.04% 1,375,415
2020-11-19 2020-11-17 3.210 377,897 +24,918 0.04% 1,213,236
2020-09-28 2020-09-24 3.050 352,979 -18,688 0.04% 1,076,575
2020-08-27 2020-08-25 2.745 371,667 -4,511 0.04% 1,020,216
2020-08-25 2020-08-21 2.584 376,178 +62,296 0.04% 972,213
2020-08-17 2020-08-13 2.697 313,882 +622 0.03% 846,482
2020-08-12 2020-08-10 2.568 313,260 +24,919 0.03% 804,576
2020-08-04 2020-07-31 2.536 288,341 +9,592 0.03% 731,317
2020-07-28 2020-07-24 2.456 278,749 +9,344 0.03% 684,615
2020-06-23 2020-06-19 3.248 269,405 +6,230 0.03% 874,938
2020-06-22 2020-06-18 3.318 263,175 +21,224 0.03% 873,086
2020-05-12 2020-05-08 3.178 241,951 +5,154 0.03% 768,878
2020-05-08 2020-05-06 3.143 236,797 -6,872 0.03% 744,231
2020-02-14 2020-02-12 3.929 243,669 -11,455 0.03% 957,286
2020-02-11 2020-02-07 3.702 255,124 -1,315 0.03% 944,378
2020-02-06 2020-02-04 3.719 256,439 -18,327 0.03% 953,723
2019-10-21 2019-10-17 3.527 274,766 +18,327 0.03% 969,110
2019-08-14 2019-08-12 3.527 256,439 -5,727 0.03% 904,470
2019-07-30 2019-07-26 3.684 262,166 -1,378 0.03% 965,868
2019-07-23 2019-07-19 3.771 263,544 -3,215 0.03% 993,953
2019-07-18 2019-07-16 3.754 266,759 +8,964 0.03% 1,001,420
2019-05-31 2019-05-29 4.202 257,795 +17,819 0.03% 1,083,153
2019-05-30 2019-05-28 4.220 239,976 +5,332 0.03% 1,012,786
2019-04-11 2019-04-09 4.783 234,644 -15,994 0.03% 1,122,320
2019-04-08 2019-04-03 4.520 250,638 +10,662 0.03% 1,133,003
2019-03-13 2019-03-11 4.558 239,976 -5,864 0.03% 1,093,808
2019-02-28 2019-02-26 4.333 245,840 +15,994 0.03% 1,065,201
2019-02-26 2019-02-22 4.295 229,846 -5,331 0.03% 987,278
2019-02-15 2019-02-13 4.408 235,177 -5,332 0.03% 1,036,645
2019-01-03 2018-12-31 4.464 240,509 -12,795 0.03% 1,073,681
2018-12-05 2018-12-03 4.689 253,304 -2,665 0.03% 1,187,816
2018-11-12 2018-11-08 4.202 255,969 -21,326 0.03% 1,075,480
2018-11-01 2018-10-30 3.808 277,295 +2,666 0.03% 1,055,857
2018-10-18 2018-10-15 3.864 274,629 +21,325 0.03% 1,061,160
2018-10-08 2018-10-04 4.295 253,304 -13,328 0.03% 1,088,040
2018-09-07 2018-09-05 4.295 266,632 -21,325 0.03% 1,145,289
2018-09-04 2018-08-31 4.277 287,957 -3,732 0.04% 1,231,486
2018-08-28 2018-08-24 3.995 291,689 +21,325 0.04% 1,165,378
2018-08-24 2018-08-22 4.127 270,364 +3,732 0.03% 1,115,678
2018-07-31 2018-07-27 4.783 266,632 -3,199 0.03% 1,275,321
2018-07-20 2018-07-18 4.277 269,831 +67 0.03% 1,153,968
2018-06-04 2018-05-31 5.570 269,764 +19,548 0.03% 1,502,650
2018-05-29 2018-05-25 5.689 250,216 -20,178 0.03% 1,423,523
2018-05-17 2018-05-15 5.431 270,394 +3,027 0.04% 1,468,639
2018-05-14 2018-05-10 5.451 267,367 +5,044 0.04% 1,457,498
2018-05-03 2018-04-30 5.610 262,323 +5,045 0.04% 1,471,602
2018-04-30 2018-04-26 5.788 257,278 -7,567 0.03% 1,489,200
2018-04-13 2018-04-11 5.511 264,845 -20,179 0.04% 1,459,500
2018-04-12 2018-04-10 5.550 285,024 -5,044 0.04% 1,582,001
2018-04-10 2018-04-06 5.313 290,068 -4,036 0.04% 1,540,998
2018-04-03 2018-03-28 5.213 294,104 +15,134 0.04% 1,533,289
2018-03-28 2018-03-26 5.273 278,970 +26,737 0.04% 1,470,979
2018-03-27 2018-03-23 5.531 252,233 +13,116 0.03% 1,394,998
2018-03-21 2018-03-19 5.610 239,117 +5,044 0.03% 1,341,419
2018-03-16 2018-03-14 5.590 234,073 +10,090 0.03% 1,308,482
2018-03-13 2018-03-09 5.689 223,983 -5,045 0.03% 1,274,279
2018-03-12 2018-03-08 5.749 229,028 +9,080 0.03% 1,316,600
2018-03-08 2018-03-06 5.788 219,948 -5,044 0.03% 1,273,123
2018-02-28 2018-02-26 5.947 224,992 -20,179 0.03% 1,337,999
2018-02-26 2018-02-22 5.768 245,171 -5,045 0.03% 1,414,261
2018-02-22 2018-02-20 5.709 250,216 -9,080 0.03% 1,428,483
2018-02-21 2018-02-15 5.550 259,296 -5,045 0.03% 1,439,200
2018-02-20 2018-02-13 5.451 264,341 +5,045 0.04% 1,441,002
2018-02-13 2018-02-09 5.174 259,296 +39,348 0.03% 1,341,540
2018-02-12 2018-02-08 5.511 219,948 +30,268 0.03% 1,212,083
2018-02-09 2018-02-07 5.531 189,680 +17,152 0.03% 1,049,043
2018-02-05 2018-02-01 6.165 172,528 +5,045 0.02% 1,063,622
2018-02-01 2018-01-30 6.205 167,483 -10,089 0.02% 1,039,160
2018-01-30 2018-01-26 6.462 177,572 +5,044 0.02% 1,147,518
2018-01-26 2018-01-24 6.660 172,528 -15,134 0.02% 1,149,122
2018-01-19 2018-01-17 6.482 187,662 -5,044 0.03% 1,216,442
2018-01-18 2018-01-16 6.363 192,706 -15,134 0.03% 1,226,218
2018-01-17 2018-01-15 6.185 207,840 -21,692 0.03% 1,285,438
2018-01-16 2018-01-12 6.244 229,532 -8,072 0.03% 1,433,248
2018-01-15 2018-01-11 6.006 237,604 -10,089 0.03% 1,427,131
2018-01-11 2018-01-09 5.768 247,693 -7,567 0.03% 1,428,809
2018-01-10 2018-01-08 5.650 255,260 -10,090 0.03% 1,442,099
2018-01-08 2018-01-04 5.610 265,350 +8,576 0.04% 1,488,583
2018-01-03 2017-12-29 5.491 256,774 +10,090 0.03% 1,409,932
2017-11-30 2017-11-28 5.253 246,684 -10,090 0.03% 1,295,849
2017-11-29 2017-11-27 5.332 256,774 +2,523 0.03% 1,369,212
2017-11-28 2017-11-24 5.253 254,251 +20,178 0.03% 1,335,599
2017-11-24 2017-11-22 5.431 234,073 +5,045 0.03% 1,271,362
2017-11-22 2017-11-20 5.233 229,028 +10,089 0.03% 1,198,560
2017-11-21 2017-11-17 5.451 218,939 +8,072 0.03% 1,193,502
2017-11-20 2017-11-16 5.590 210,867 -30,268 0.03% 1,178,759
2017-11-17 2017-11-15 5.610 241,135 +10,089 0.03% 1,352,739
2017-11-14 2017-11-10 5.709 231,046 +20,179 0.03% 1,319,041
2017-11-07 2017-11-03 5.868 210,867 +10,089 0.03% 1,237,279
2017-11-02 2017-10-31 5.907 200,778 -12,611 0.03% 1,186,041
2017-10-23 2017-10-19 5.947 213,389 +8,071 0.03% 1,268,997
2017-10-19 2017-10-17 6.224 205,318 +15,134 0.03% 1,277,980
2017-10-18 2017-10-16 6.165 190,184 -2,018 0.03% 1,172,470
2017-10-17 2017-10-13 6.165 192,202 +19,674 0.03% 1,184,911
2017-10-13 2017-10-11 5.828 172,528 -5,044 0.02% 1,005,482
2017-10-10 2017-10-06 5.749 177,572 -10,090 0.02% 1,020,798
2017-10-09 2017-10-04 5.788 187,662 -6,558 0.02% 1,086,242
2017-09-27 2017-09-25 5.531 194,220 -7,567 0.03% 1,074,152
2017-09-26 2017-09-22 5.868 201,787 +16,648 0.03% 1,184,002
2017-09-22 2017-09-20 5.570 185,139 +2,018 0.02% 1,031,268
2017-09-20 2017-09-18 5.511 183,121 -10,090 0.02% 1,009,138
2017-09-19 2017-09-15 5.332 193,211 +2,523 0.03% 1,030,271
2017-09-18 2017-09-14 5.412 190,688 +13,116 0.03% 1,031,938
2017-09-15 2017-09-13 5.451 177,572 +9,080 0.02% 967,998
2017-09-13 2017-09-11 5.392 168,492 +5,045 0.02% 908,481
2017-09-12 2017-09-08 5.550 163,447 +5,044 0.02% 907,199
2017-09-08 2017-09-06 5.749 158,403 +10,090 0.02% 910,602
2017-09-07 2017-09-05 5.907 148,313 +3,531 0.02% 876,119
2017-09-05 2017-09-01 5.848 144,782 +5,045 0.02% 846,650
2017-08-30 2017-08-28 6.086 139,737 +5,044 0.02% 850,388
2017-08-16 2017-08-14 6.185 134,693 +3,532 0.02% 833,042
2017-08-14 2017-08-10 6.304 131,161 +5,044 0.02% 826,798
2017-08-10 2017-08-08 6.363 126,117 +5,045 0.02% 802,502
2017-08-08 2017-08-04 6.561 121,072 +5,045 0.02% 794,400
2017-07-25 2017-07-21 7.097 116,027 -22,701 0.02% 823,397
2017-07-06 2017-07-04 6.304 138,728 -2,018 0.02% 874,498
2017-07-04 2017-06-30 6.264 140,746 -15,134 0.02% 881,639
2017-07-03 2017-06-29 6.046 155,880 -7,567 0.02% 942,449
2017-06-19 2017-06-15 5.848 163,447 +12,611 0.02% 955,799
2017-06-16 2017-06-14 6.046 150,836 +14,630 0.02% 911,953
2017-06-13 2017-06-09 5.412 136,206 -5,045 0.02% 737,100
2017-06-07 2017-06-05 6.299 141,251 -15,134 0.02% 889,797
2017-06-06 2017-06-02 6.237 156,385 +22,150 0.02% 975,346
2017-05-31 2017-05-26 6.258 134,235 +2,397 0.02% 840,000
2017-05-29 2017-05-25 6.195 131,838 +1,918 0.02% 816,751
2017-05-26 2017-05-24 6.237 129,920 +7,191 0.02% 810,288
2017-05-17 2017-05-15 7.050 122,729 -4,315 0.02% 865,279
2017-05-16 2017-05-12 7.029 127,044 +2,877 0.02% 893,052
2017-04-24 2017-04-20 6.216 124,167 -4,794 0.02% 771,818
2017-04-10 2017-04-06 6.696 128,961 +4,794 0.02% 863,487
2017-04-06 2017-04-03 6.779 124,167 -1,918 0.02% 841,748
2017-04-03 2017-03-30 7.092 126,085 +4,794 0.02% 894,200
2017-03-30 2017-03-28 7.280 121,291 +6,712 0.02% 882,971
2017-03-29 2017-03-27 7.175 114,579 +7,670 0.02% 822,159
2017-03-28 2017-03-24 7.301 106,909 -1,917 0.02% 780,503
2017-03-21 2017-03-17 7.593 108,826 +3,835 0.02% 826,279
2017-02-28 2017-02-24 7.468 104,991 +4,794 0.01% 784,021
2017-02-14 2017-02-10 7.488 100,197 +9,588 0.01% 750,312
2017-02-01 2017-01-25 7.989 90,609 -9,588 0.01% 723,873
2017-01-20 2017-01-18 7.551 100,197 +9,588 0.01% 756,582
2017-01-18 2017-01-16 7.780 90,609 +9,589 0.01% 704,973
2017-01-17 2017-01-13 8.010 81,020 -23,971 0.01% 648,957
2017-01-10 2017-01-06 7.822 104,991 -33,559 0.01% 821,251
2016-12-22 2016-12-20 7.488 138,550 -9,588 0.02% 1,037,513
2016-12-21 2016-12-19 7.321 148,138 -4,794 0.02% 1,084,591
2016-12-16 2016-12-14 7.301 152,932 -4,794 0.02% 1,116,500
2016-12-01 2016-11-29 6.612 157,726 -1,918 0.02% 1,042,930
2016-11-28 2016-11-24 6.571 159,644 +1,918 0.02% 1,048,952
2016-11-18 2016-11-16 6.487 157,726 -1,918 0.02% 1,023,190
2016-11-11 2016-11-09 6.341 159,644 -4,314 0.02% 1,012,322
2016-11-10 2016-11-08 6.487 163,958 +1,438 0.02% 1,063,617
2016-11-07 2016-11-03 6.675 162,520 -4,794 0.02% 1,084,799
2016-10-20 2016-10-18 6.717 167,314 -1,918 0.02% 1,123,778
2016-10-18 2016-10-14 6.404 169,232 +1,918 0.02% 1,083,711
2016-10-11 2016-10-06 6.779 167,314 -9,588 0.02% 1,134,248
2016-10-06 2016-10-04 6.779 176,902 -4,795 0.02% 1,199,247
2016-10-03 2016-09-29 6.654 181,697 -23,970 0.03% 1,209,013
2016-09-29 2016-09-27 6.279 205,667 -2,397 0.03% 1,291,289
2016-09-27 2016-09-23 6.279 208,064 +2,397 0.03% 1,306,339
2016-09-26 2016-09-22 6.487 205,667 -6,712 0.03% 1,334,189
2016-09-22 2016-09-20 6.362 212,379 +1,918 0.03% 1,351,151
2016-09-21 2016-09-19 6.404 210,461 -4,794 0.03% 1,347,729
2016-09-20 2016-09-15 6.279 215,255 -22,053 0.03% 1,351,488
2016-09-19 2016-09-14 6.070 237,308 -10,547 0.03% 1,440,449
2016-09-15 2016-09-13 5.882 247,855 -20,135 0.03% 1,457,939
2016-09-14 2016-09-12 5.653 267,990 -19,177 0.04% 1,514,887
2016-09-13 2016-09-09 5.715 287,167 -124,647 0.04% 1,641,261
2016-09-12 2016-09-08 5.653 411,814 -14,382 0.06% 2,327,892
2016-09-09 2016-09-07 5.778 426,196 -2,876 0.06% 2,462,530
2016-09-07 2016-09-05 5.715 429,072 -33,559 0.06% 2,452,298
2016-09-06 2016-09-02 5.444 462,631 -9,588 0.07% 2,518,649
2016-09-05 2016-09-01 5.548 472,219 -9,589 0.07% 2,620,098
2016-09-02 2016-08-31 5.256 481,808 +1,918 0.07% 2,532,602
2016-09-01 2016-08-30 5.319 479,890 -4,794 0.07% 2,552,551
2016-08-31 2016-08-29 5.069 484,684 -17,738 0.07% 2,456,730
2016-08-30 2016-08-26 4.860 502,422 -23,971 0.07% 2,441,839
2016-07-29 2016-07-27 4.380 526,393 +4,794 0.07% 2,305,801
2016-07-20 2016-07-18 4.297 521,599 +9,589 0.07% 2,241,282
2016-07-15 2016-07-13 4.255 512,010 -4,795 0.07% 2,178,718
2016-07-14 2016-07-12 4.172 516,805 -9,588 0.07% 2,156,002
2016-07-13 2016-07-11 4.067 526,393 -9,588 0.07% 2,141,101
2016-07-12 2016-07-08 3.984 535,981 -9,588 0.08% 2,135,380
2016-07-07 2016-07-05 3.901 545,569 -35,956 0.08% 2,128,059
2016-06-28 2016-06-24 3.671 581,525 -14,382 0.08% 2,134,880
2016-06-21 2016-06-17 3.692 595,907 -35,956 0.08% 2,200,109
2016-06-17 2016-06-15 3.546 631,863 +14,382 0.09% 2,240,600
2016-06-07 2016-06-03 3.504 617,481 -4,794 0.09% 2,163,841
2016-05-30 2016-05-26 3.768 622,275 +36,605 0.09% 2,344,513
2016-04-21 2016-04-19 3.701 585,670 +8,573 0.09% 2,167,658
2016-04-18 2016-04-14 3.834 577,097 -22,561 0.09% 2,212,668
2016-04-05 2016-03-31 3.657 599,658 -8,122 0.09% 2,192,850
2016-03-29 2016-03-23 3.413 607,780 +8,122 0.09% 2,074,381
2016-03-23 2016-03-21 3.302 599,658 -1,354 0.09% 1,980,210
2016-03-21 2016-03-17 3.125 601,012 -22,560 0.09% 1,878,121
2016-03-08 2016-03-04 3.125 623,572 -1,354 0.09% 1,948,620
2016-02-18 2016-02-16 2.859 624,926 +22,561 0.09% 1,786,651
2016-02-16 2016-02-12 2.726 602,365 -5,415 0.09% 1,642,050
2016-01-28 2016-01-26 2.948 607,780 +2,708 0.09% 1,791,511
2016-01-26 2016-01-22 3.036 605,072 -7,220 0.09% 1,837,169
2016-01-14 2016-01-12 3.081 612,292 +4,512 0.09% 1,886,231
2015-12-01 2015-11-27 3.679 607,780 -4,512 0.09% 2,236,021
2015-10-29 2015-10-27 4.011 612,292 -18,048 0.09% 2,456,171
2015-10-26 2015-10-22 3.989 630,340 -10,829 0.09% 2,514,599
2015-10-20 2015-10-16 4.034 641,169 +22,560 0.10% 2,586,219
2015-10-12 2015-10-08 3.657 618,609 +3,159 0.09% 2,262,151
2015-09-21 2015-09-17 3.679 615,450 -4,512 0.09% 2,264,239
2015-09-10 2015-09-08 3.457 619,962 +4,512 0.09% 2,143,439
2015-08-31 2015-08-27 3.546 615,450 -9,024 0.09% 2,182,399
2015-08-17 2015-08-13 4.255 624,474 -9,025 0.09% 2,657,278
2015-08-14 2015-08-12 4.366 633,499 -4,512 0.09% 2,765,882
2015-08-07 2015-08-05 4.410 638,011 -13,536 0.09% 2,813,861
2015-08-05 2015-08-03 4.056 651,547 +5,414 0.10% 2,642,520
2015-07-31 2015-07-29 4.233 646,133 -9,024 0.09% 2,735,122
2015-07-29 2015-07-27 4.056 655,157 -9,024 0.10% 2,657,161
2015-07-15 2015-07-13 4.588 664,181 +13,536 0.10% 3,047,040
2015-07-14 2015-07-10 4.322 650,645 -9,024 0.10% 2,811,902
2015-07-13 2015-07-09 4.144 659,669 +4,512 0.10% 2,733,941
2015-07-10 2015-07-08 3.790 655,157 -4,512 0.10% 2,482,921
2015-07-08 2015-07-06 4.277 659,669 +9,024 0.10% 2,821,661
2015-07-07 2015-07-03 4.654 650,645 -7,670 0.10% 3,028,202
2015-07-06 2015-07-02 4.898 658,315 +4,512 0.10% 3,224,389
2015-07-03 2015-06-30 4.987 653,803 -13,536 0.10% 3,260,250
2015-06-30 2015-06-26 5.186 667,339 -4,512 0.10% 3,460,858
2015-06-29 2015-06-25 5.319 671,851 +1,353 0.10% 3,573,597
2015-06-25 2015-06-23 5.097 670,498 +4,512 0.10% 3,417,801
2015-06-24 2015-06-22 4.787 665,986 +4,512 0.10% 3,188,161
2015-06-23 2015-06-19 4.765 661,474 -4,512 0.10% 3,151,902
2015-06-16 2015-06-12 4.964 665,986 -13,536 0.10% 3,306,241
2015-06-15 2015-06-11 4.876 679,522 -13,988 0.10% 3,313,200
2015-06-10 2015-06-08 5.031 693,510 +4,513 0.10% 3,488,992
2015-06-08 2015-06-04 5.341 688,997 +4,512 0.10% 3,680,067
2015-06-03 2015-06-01 5.496 684,485 -9,025 0.10% 3,762,158
2015-06-02 2015-05-29 5.585 693,510 +4,513 0.10% 3,873,242
2015-06-01 2015-05-28 5.452 688,997 +11,731 0.10% 3,756,417
2015-05-29 2015-05-27 6.198 677,266 -17,146 0.10% 4,197,816
2015-05-28 2015-05-26 6.221 694,412 +27,071 0.10% 4,320,271
2015-05-26 2015-05-21 5.849 667,341 +30,041 0.10% 3,903,049
2015-05-22 2015-05-20 5.872 637,300 +4,292 0.10% 3,742,200
2015-05-21 2015-05-19 5.872 633,008 +9,870 0.10% 3,716,997
2015-05-20 2015-05-18 5.872 623,138 -12,875 0.10% 3,659,041
2015-05-19 2015-05-15 5.988 636,013 +8,584 0.10% 3,808,743
2015-05-18 2015-05-14 6.012 627,429 +21,887 0.10% 3,771,958
2015-05-15 2015-05-13 5.942 605,542 +4,291 0.09% 3,598,048
2015-05-14 2015-05-12 5.872 601,251 +4,292 0.09% 3,530,522
2015-05-13 2015-05-11 5.988 596,959 +10,729 0.09% 3,574,869
2015-05-12 2015-05-08 5.919 586,230 -4,292 0.09% 3,469,639
2015-05-11 2015-05-07 5.662 590,522 +14,592 0.09% 3,343,681
2015-05-08 2015-05-06 5.942 575,930 -17,596 0.09% 3,422,098
2015-05-07 2015-05-05 6.128 593,526 +39,483 0.09% 3,637,291
2015-05-06 2015-05-04 6.245 554,043 -6,438 0.09% 3,459,878
2015-05-05 2015-04-30 5.872 560,481 +68,666 0.09% 3,291,122
2015-05-04 2015-04-29 5.919 491,815 +4,291 0.08% 2,910,838
2015-04-30 2015-04-28 5.965 487,524 -4,291 0.08% 2,908,161
2015-04-29 2015-04-27 5.895 491,815 +115,443 0.08% 2,899,378
2015-04-28 2015-04-24 5.592 376,372 +6,008 0.06% 2,104,801
2015-04-27 2015-04-23 5.639 370,364 +25,750 0.06% 2,088,462
2015-04-24 2015-04-22 5.522 344,614 +15,020 0.05% 1,903,110
2015-04-22 2015-04-20 5.522 329,594 -12,016 0.05% 1,820,163
2015-04-21 2015-04-17 5.732 341,610 +6,437 0.05% 1,958,160
2015-04-20 2015-04-16 5.779 335,173 -42,915 0.05% 1,936,882
2015-04-17 2015-04-15 5.755 378,088 +21,457 0.06% 2,176,068
2015-04-16 2015-04-14 5.662 356,631 +64,374 0.06% 2,019,333
2015-04-15 2015-04-13 5.825 292,257 +21,458 0.05% 1,702,501
2015-04-13 2015-04-09 5.616 270,799 +27,466 0.04% 1,520,711
2015-04-10 2015-04-08 5.755 243,333 -51,499 0.04% 1,400,492
2015-04-09 2015-04-02 5.546 294,832 +34,333 0.05% 1,635,062
2015-04-08 2015-04-01 5.150 260,499 -25,750 0.04% 1,341,470
2015-04-02 2015-03-31 4.940 286,249 -858 0.04% 1,414,042
2015-04-01 2015-03-30 4.870 287,107 +4,292 0.04% 1,398,211
2015-03-31 2015-03-27 4.823 282,815 +4,291 0.04% 1,364,129
2015-03-27 2015-03-25 5.010 278,524 +47,208 0.04% 1,395,351
2015-03-26 2015-03-24 4.940 231,316 +34,332 0.04% 1,142,679
2015-03-20 2015-03-18 5.126 196,984 +4,292 0.03% 1,009,802
2015-03-13 2015-03-11 5.103 192,692 -4,292 0.03% 983,310
2015-03-09 2015-03-05 5.313 196,984 +4,292 0.03% 1,046,522
2015-03-05 2015-03-03 5.383 192,692 +12,875 0.03% 1,037,190
2015-02-25 2015-02-23 5.406 179,817 +8,583 0.03% 972,078
2015-02-09 2015-02-05 5.546 171,234 +4,291 0.03% 949,619
2015-02-05 2015-02-03 5.662 166,943 -4,291 0.03% 945,272
2015-01-16 2015-01-14 6.058 171,234 +8,583 0.03% 1,037,399
2015-01-13 2015-01-09 6.082 162,651 +12,875 0.03% 989,190
2014-12-18 2014-12-16 6.454 149,776 +2,575 0.02% 966,729
2014-11-25 2014-11-21 6.501 147,201 -4,292 0.02% 956,968
2014-11-17 2014-11-13 6.501 151,493 +4,292 0.02% 984,871
2014-11-12 2014-11-10 6.781 147,201 -4,292 0.02% 998,128
2014-11-11 2014-11-07 6.804 151,493 -4,291 0.02% 1,030,761
2014-11-07 2014-11-05 6.734 155,784 -12,875 0.02% 1,049,067
2014-11-04 2014-10-31 6.245 168,659 -3,863 0.03% 1,053,239
2014-10-31 2014-10-29 6.268 172,522 -4,291 0.03% 1,081,382
2014-10-27 2014-10-23 5.802 176,813 +3,862 0.03% 1,025,879
2014-10-09 2014-10-07 6.268 172,951 -2,146 0.03% 1,084,071
2014-09-23 2014-09-19 6.524 175,097 -42,915 0.03% 1,142,403
2014-09-22 2014-09-18 6.478 218,012 -42,916 0.03% 1,412,237
2014-09-17 2014-09-15 6.524 260,928 +8,583 0.04% 1,702,399
2014-09-10 2014-09-05 6.594 252,345 +12,875 0.04% 1,664,040
2014-09-08 2014-09-04 6.571 239,470 +8,583 0.04% 1,573,558
2014-09-02 2014-08-29 6.734 230,887 +4,291 0.04% 1,554,819
2014-09-01 2014-08-28 7.060 226,596 +8,584 0.03% 1,599,843
2014-08-19 2014-08-15 7.293 218,012 -4,292 0.03% 1,590,037
2014-08-18 2014-08-14 7.340 222,304 -4,292 0.03% 1,631,700
2014-08-14 2014-08-12 7.130 226,596 +4,292 0.03% 1,615,683
2014-08-11 2014-08-07 7.200 222,304 +42,916 0.03% 1,600,620
2014-08-08 2014-08-06 7.200 179,388 +4,291 0.03% 1,291,619
2014-08-06 2014-08-04 7.340 175,097 +4,292 0.03% 1,285,203
2014-08-04 2014-07-31 7.247 170,805 +4,292 0.03% 1,237,780
2014-08-01 2014-07-30 7.387 166,513 -9,013 0.03% 1,229,957
2014-07-30 2014-07-28 7.433 175,526 +3,863 0.03% 1,304,712
2014-07-29 2014-07-25 7.456 171,663 +4,291 0.03% 1,279,998
2014-07-25 2014-07-23 7.503 167,372 +8,583 0.03% 1,255,802
2014-07-07 2014-07-03 7.596 158,789 +4,292 0.02% 1,206,203
2014-06-25 2014-06-23 7.340 154,497 -12,875 0.02% 1,134,000
2014-06-12 2014-06-10 7.247 167,372 +4,292 0.03% 1,212,902
2014-06-10 2014-06-06 7.433 163,080 -4,292 0.02% 1,212,199
2014-06-09 2014-06-05 7.433 167,372 -4,291 0.03% 1,244,102
2014-06-06 2014-06-04 7.410 171,663 -2,575 0.03% 1,271,998
2014-06-05 2014-06-03 7.340 174,238 -4,292 0.03% 1,278,898
2014-06-03 2014-05-29 7.060 178,530 +4,292 0.03% 1,260,481
2014-05-30 2014-05-28 7.872 174,238 +11,158 0.03% 1,371,626
2014-05-29 2014-05-27 7.700 163,080 +16,284 0.02% 1,255,793
2014-05-22 2014-05-20 7.602 146,796 +8,155 0.02% 1,115,999
2014-05-21 2014-05-19 7.750 138,641 +4,078 0.02% 1,074,401
2014-05-02 2014-04-29 8.436 134,563 +4,077 0.02% 1,135,199
2014-04-23 2014-04-17 8.853 130,486 +4,078 0.02% 1,155,204
2014-03-06 2014-03-04 9.196 126,408 -61,980 0.02% 1,162,502
2014-02-28 2014-02-26 9.908 188,388 +36,699 0.03% 1,866,476
2014-02-27 2014-02-25 9.736 151,689 +61,980 0.02% 1,476,836
2014-01-15 2014-01-13 10.251 89,709 -3,262 0.01% 919,602
2014-01-10 2014-01-08 9.883 92,971 -188,388 0.01% 918,841
2014-01-03 2013-12-31 11.355 281,359 -14,272 0.05% 3,194,696
2014-01-02 2013-12-27 11.526 295,631 -71,359 0.05% 3,407,498
2013-11-29 2013-11-27 11.771 366,990 -4,078 0.06% 4,319,994
2013-11-25 2013-11-21 11.673 371,068 -2,447 0.06% 4,331,598
2013-11-07 2013-11-05 11.919 373,515 -8,155 0.06% 4,451,763
2013-11-04 2013-10-31 11.551 381,670 -12,233 0.06% 4,408,559
2013-11-01 2013-10-30 11.207 393,903 +4,078 0.06% 4,414,619
2013-10-31 2013-10-29 10.913 389,825 -8,156 0.06% 4,254,195
2013-10-28 2013-10-24 10.030 397,981 +12,233 0.06% 3,991,842
2013-10-21 2013-10-17 10.619 385,748 -32,621 0.06% 4,096,183
2013-10-11 2013-10-09 10.153 418,369 -16,311 0.07% 4,247,639
2013-10-10 2013-10-08 9.564 434,680 -6,524 0.07% 4,157,402
2013-09-16 2013-09-12 9.025 441,204 +2,447 0.07% 3,981,759
2013-09-05 2013-09-03 9.172 438,757 -2,039 0.07% 4,024,235
2013-08-28 2013-08-26 9.295 440,796 -20,389 0.07% 4,096,987
2013-08-08 2013-08-06 9.172 461,185 -8,155 0.07% 4,229,943
2013-07-25 2013-07-23 8.853 469,340 -4,078 0.08% 4,155,110
2013-07-24 2013-07-22 8.632 473,418 -4,893 0.08% 4,086,723
2013-07-23 2013-07-19 8.559 478,311 -3,262 0.08% 4,093,771
2013-07-18 2013-07-16 8.534 481,573 +4,078 0.08% 4,109,880
2013-07-15 2013-07-11 7.774 477,495 -1,631 0.08% 3,712,067
2013-07-11 2013-07-09 7.382 479,126 -4,078 0.08% 3,536,747
2013-07-10 2013-07-08 7.406 483,204 +1,631 0.08% 3,578,699
2013-07-04 2013-07-02 8.215 481,573 -20,388 0.08% 3,956,350
2013-07-03 2013-06-28 8.093 501,961 +4,077 0.08% 4,062,297
2013-06-26 2013-06-24 7.627 497,884 -20,388 0.08% 3,797,312
2013-06-25 2013-06-21 7.970 518,272 +408 0.08% 4,130,749
2013-06-21 2013-06-19 8.215 517,864 +4,077 0.08% 4,254,497
2013-06-18 2013-06-14 7.823 513,787 -1,631 0.08% 4,019,403
2013-06-10 2013-06-06 7.995 515,418 +6,525 0.08% 4,120,642
2013-06-07 2013-06-05 7.946 508,893 +4,077 0.08% 4,043,516
2013-06-06 2013-06-04 7.774 504,816 +1,631 0.08% 3,924,462
2013-06-05 2013-06-03 7.750 503,185 +9,787 0.08% 3,899,442
2013-05-30 2013-05-28 8.954 493,398 +20,444 0.08% 4,418,066
2013-05-29 2013-05-27 9.210 472,954 +11,727 0.08% 4,356,003
2013-05-21 2013-05-16 9.747 461,227 -3,909 0.08% 4,495,795
2013-05-14 2013-05-10 10.054 465,136 -44,950 0.08% 4,676,698
2013-05-13 2013-05-09 9.389 510,086 -29,316 0.09% 4,789,347
2013-05-10 2013-05-08 8.136 539,402 -3,908 0.09% 4,388,403
2013-05-09 2013-05-07 8.085 543,310 -13,681 0.09% 4,392,397
2013-04-29 2013-04-25 7.675 556,991 -3,127 0.09% 4,275,001
2013-04-26 2013-04-24 7.138 560,118 +7,818 0.09% 3,998,071
2013-04-25 2013-04-23 7.215 552,300 -12,117 0.09% 3,984,657
2013-04-24 2013-04-22 7.010 564,417 +17,589 0.09% 3,956,557
2013-04-17 2013-04-15 6.626 546,828 -1,955 0.09% 3,623,409
2013-04-16 2013-04-12 6.677 548,783 -3,908 0.09% 3,664,443
2013-04-12 2013-04-10 6.652 552,691 +1,172 0.09% 3,676,398
2013-04-11 2013-04-09 6.575 551,519 +3,909 0.09% 3,626,272
2013-04-10 2013-04-08 6.805 547,610 +9,772 0.09% 3,726,660
2013-03-25 2013-03-21 6.294 537,838 -3,909 0.09% 3,384,959
2013-03-22 2013-03-20 6.191 541,747 +7,818 0.09% 3,354,121
2013-03-21 2013-03-19 6.115 533,929 -8,600 0.09% 3,264,737
2013-03-20 2013-03-18 6.652 542,529 +782 0.09% 3,608,803
2013-03-18 2013-03-14 7.215 541,747 +12,117 0.09% 3,908,521
2013-03-13 2013-03-11 8.596 529,630 +7,427 0.09% 4,552,801
2013-03-05 2013-03-01 9.108 522,203 +3,908 0.09% 4,756,157
2013-03-04 2013-02-28 9.364 518,295 +1,173 0.09% 4,853,163
2013-02-25 2013-02-21 8.980 517,122 +11,726 0.09% 4,643,730
2013-02-22 2013-02-20 9.568 505,396 +8,599 0.08% 4,835,821
2013-02-21 2013-02-19 9.671 496,797 +7,818 0.08% 4,804,383
2013-02-20 2013-02-18 9.824 488,979 -5,082 0.08% 4,803,837
2013-02-05 2013-02-01 8.929 494,061 +12,508 0.08% 4,411,363
2013-02-04 2013-01-31 8.826 481,553 +3,909 0.08% 4,250,402
2013-02-01 2013-01-30 9.057 477,644 -1,173 0.08% 4,325,879
2013-01-31 2013-01-29 8.366 478,817 -3,908 0.08% 4,005,753
2013-01-30 2013-01-28 8.699 482,725 +5,863 0.08% 4,198,997
2013-01-25 2013-01-23 8.647 476,862 +5,081 0.08% 4,123,597
2013-01-24 2013-01-22 8.903 471,781 +27,361 0.08% 4,200,360
2013-01-22 2013-01-18 9.210 444,420 +9,772 0.07% 4,093,199
2013-01-18 2013-01-16 9.185 434,648 -9,772 0.07% 3,992,077
2013-01-17 2013-01-15 9.440 444,420 +7,426 0.07% 4,195,529
2013-01-09 2013-01-07 10.157 436,994 +3,909 0.07% 4,438,465
2013-01-08 2013-01-04 10.361 433,085 +1,955 0.07% 4,487,402
2013-01-07 2013-01-03 10.387 431,130 -3,909 0.07% 4,478,175
2013-01-04 2013-01-02 10.234 435,039 +3,909 0.07% 4,451,998
2012-12-28 2012-12-24 10.234 431,130 -8,209 0.07% 4,411,995
2012-12-21 2012-12-19 9.671 439,339 -1,954 0.07% 4,248,723
2012-12-17 2012-12-13 9.006 441,293 -1,954 0.07% 3,974,079
2012-12-14 2012-12-12 9.185 443,247 -3,909 0.07% 4,071,056
2012-12-13 2012-12-11 8.903 447,156 -10,945 0.08% 3,981,119
2012-12-07 2012-12-05 8.212 458,101 -3,908 0.08% 3,762,124
2012-11-30 2012-11-28 8.264 462,009 +8,208 0.08% 3,817,858
2012-11-27 2012-11-23 8.519 453,801 -10,163 0.08% 3,866,130
2012-11-26 2012-11-22 8.622 463,964 -3,908 0.08% 4,000,194
2012-11-23 2012-11-21 8.366 467,872 +3,908 0.08% 3,914,187
2012-11-22 2012-11-20 8.443 463,964 +1,564 0.08% 3,917,103
2012-11-20 2012-11-16 8.596 462,400 -11,726 0.08% 3,974,879
2012-11-19 2012-11-15 8.366 474,126 +391 0.08% 3,966,508
2012-11-16 2012-11-14 8.238 473,735 -7,818 0.08% 3,902,637
2012-11-14 2012-11-12 8.571 481,553 -11,726 0.08% 4,127,202
2012-11-12 2012-11-08 8.826 493,279 +3,909 0.08% 4,353,901
2012-11-09 2012-11-07 9.082 489,370 +7,817 0.08% 4,444,598
2012-11-08 2012-11-06 8.622 481,553 +11,726 0.08% 4,151,842
2012-11-07 2012-11-05 8.417 469,827 -11,726 0.08% 3,954,583
2012-11-06 2012-11-02 8.085 481,553 +7,818 0.08% 3,893,122
2012-11-05 2012-11-01 7.701 473,735 -3,909 0.08% 3,648,117
2012-11-02 2012-10-31 7.010 477,644 -3,909 0.08% 3,348,280
2012-11-01 2012-10-30 6.473 481,553 +3,909 0.08% 3,116,961
2012-10-30 2012-10-26 6.319 477,644 +7,817 0.08% 3,018,340
2012-10-26 2012-10-24 6.908 469,827 +10,163 0.08% 3,245,402
2012-10-24 2012-10-19 7.138 459,664 -7,036 0.08% 3,281,040
2012-10-22 2012-10-18 6.703 466,700 +7,818 0.08% 3,128,282
2012-10-15 2012-10-11 6.319 458,882 -3,909 0.08% 2,899,778
2012-10-08 2012-10-04 6.422 462,791 -3,909 0.08% 2,971,840
2012-08-17 2012-08-15 6.549 466,700 +3,909 0.08% 3,056,642
2012-08-13 2012-08-09 7.061 462,791 -1,563 0.08% 3,267,840
2012-08-08 2012-08-06 6.984 464,354 -3,909 0.08% 3,243,237
2012-07-30 2012-07-26 6.370 468,263 +3,909 0.08% 2,983,019
2012-06-26 2012-06-22 6.677 464,354 -3,127 0.08% 3,100,677
2012-06-25 2012-06-21 6.780 467,481 +3,127 0.08% 3,169,397
2012-06-11 2012-06-07 6.575 464,354 -5,864 0.08% 3,053,157
2012-06-04 2012-05-31 7.138 470,218 +5,473 0.08% 3,356,373
2012-05-29 2012-05-25 7.701 464,745 -2,736 0.08% 3,578,887
2012-05-28 2012-05-24 7.496 467,481 -2,737 0.08% 3,504,277
2012-05-25 2012-05-23 8.351 470,218 -3,908 0.08% 3,926,638
2012-05-24 2012-05-22 8.351 474,126 +33,647 0.08% 3,959,273
2012-05-18 2012-05-16 8.077 440,479 +3,652 0.08% 3,557,697
2012-05-17 2012-05-15 8.241 436,827 +3,652 0.08% 3,599,961
2012-05-16 2012-05-14 7.995 433,175 +3,653 0.08% 3,463,124
2012-05-15 2012-05-11 8.378 429,522 +1,826 0.08% 3,598,559
2012-05-09 2012-05-07 8.898 427,696 -1,826 0.08% 3,805,751
2012-05-04 2012-05-02 9.227 429,522 +6,209 0.08% 3,963,119
2012-04-26 2012-04-24 9.063 423,313 +20,088 0.08% 3,836,290
2012-04-25 2012-04-23 9.172 403,225 +1,826 0.07% 3,698,401
2012-04-18 2012-04-16 9.227 401,399 +1,827 0.07% 3,703,633
2012-04-13 2012-04-11 9.692 399,572 +2,921 0.07% 3,872,756
2012-04-12 2012-04-10 9.747 396,651 -7,304 0.07% 3,866,165
2012-04-10 2012-04-03 10.021 403,955 -8,401 0.07% 4,047,957
2012-04-02 2012-03-29 9.802 412,356 -365 0.07% 4,041,822
2012-03-29 2012-03-27 9.829 412,721 -7,305 0.07% 4,056,699
2012-03-28 2012-03-26 9.035 420,026 +13,879 0.08% 3,795,001
2012-03-27 2012-03-23 9.418 406,147 -10,592 0.07% 3,825,282
2012-03-23 2012-03-21 8.980 416,739 +10,957 0.07% 3,742,483
2012-03-22 2012-03-20 9.199 405,782 +4,749 0.07% 3,732,964
2012-03-21 2012-03-19 9.008 401,033 +5,478 0.07% 3,612,416
2012-03-19 2012-03-15 9.829 395,555 -12,783 0.07% 3,887,972
2012-03-16 2012-03-14 10.130 408,338 -3,653 0.07% 4,136,598
2012-03-14 2012-03-12 10.103 411,991 +1,827 0.07% 4,162,324
2012-03-09 2012-03-07 9.993 410,164 +9,131 0.07% 4,098,946
2012-03-08 2012-03-06 10.158 401,033 +16,435 0.07% 4,073,576
2012-03-07 2012-03-05 11.061 384,598 -730 0.07% 4,254,124
2012-03-05 2012-03-01 10.897 385,328 +3,652 0.07% 4,198,899
2012-02-28 2012-02-24 11.609 381,676 +1,461 0.07% 4,430,804
2012-02-24 2012-02-22 11.746 380,215 +3,653 0.07% 4,465,893
2012-02-23 2012-02-21 11.499 376,562 -3,653 0.07% 4,330,196
2012-02-22 2012-02-20 11.308 380,215 -4,748 0.07% 4,299,333
2012-02-17 2012-02-15 11.253 384,963 -10,957 0.07% 4,331,942
2012-02-15 2012-02-13 11.225 395,920 -731 0.07% 4,444,400
2012-02-14 2012-02-10 11.472 396,651 -7,670 0.07% 4,550,345
2012-02-13 2012-02-09 11.718 404,321 -5,113 0.07% 4,737,965
2012-02-10 2012-02-08 10.952 409,434 -20,453 0.07% 4,484,001
2012-02-09 2012-02-07 9.857 429,887 -9,131 0.08% 4,237,197
2012-02-08 2012-02-06 9.638 439,018 -5,844 0.08% 4,231,037
2012-02-07 2012-02-03 8.871 444,862 +19,358 0.08% 3,946,318
2012-02-03 2012-02-01 8.570 425,504 +3,652 0.08% 3,646,446
2012-02-02 2012-01-31 8.433 421,852 +8,035 0.08% 3,557,399
2012-02-01 2012-01-30 9.035 413,817 -2,191 0.07% 3,738,902
2012-01-31 2012-01-27 9.199 416,008 +10,226 0.07% 3,827,038
2012-01-30 2012-01-26 9.528 405,782 -3,652 0.07% 3,866,285
2012-01-27 2012-01-20 9.117 409,434 +3,652 0.07% 3,732,931
2012-01-26 2012-01-19 9.090 405,782 -6,574 0.07% 3,688,524
2012-01-20 2012-01-18 8.241 412,356 +7,670 0.07% 3,398,291
2012-01-18 2012-01-16 7.666 404,686 +6,209 0.07% 3,102,402
2012-01-17 2012-01-13 8.241 398,477 +3,653 0.07% 3,283,912
2011-12-30 2011-12-28 9.720 394,824 +3,652 0.07% 3,837,547
2011-12-22 2011-12-20 9.528 391,172 -3,652 0.07% 3,727,081
2011-12-20 2011-12-16 9.610 394,824 +3,652 0.07% 3,794,307
2011-12-19 2011-12-15 9.555 391,172 +9,131 0.07% 3,737,791
2011-12-15 2011-12-13 10.212 382,041 +3,652 0.07% 3,901,581
2011-12-13 2011-12-09 10.678 378,389 -1,826 0.07% 4,040,405
2011-12-09 2011-12-07 10.733 380,215 +28,124 0.07% 4,080,723
2011-12-08 2011-12-06 10.349 352,091 +12,783 0.06% 3,643,917
2011-12-06 2011-12-02 10.076 339,308 +7,305 0.06% 3,418,721
2011-12-05 2011-12-01 10.432 332,003 -3,652 0.06% 3,463,289
2011-12-01 2011-11-29 9.774 335,655 -4,383 0.06% 3,280,825
2011-11-29 2011-11-25 9.610 340,038 +1,095 0.06% 3,267,807
2011-11-25 2011-11-23 9.473 338,943 +14,975 0.06% 3,210,884
2011-11-24 2011-11-22 10.240 323,968 +7,305 0.06% 3,317,382
2011-11-23 2011-11-21 10.979 316,663 +9,131 0.06% 3,476,670
2011-11-16 2011-11-14 12.019 307,532 -6,940 0.06% 3,696,380
2011-11-15 2011-11-11 11.746 314,472 +5,844 0.06% 3,693,695
2011-11-02 2011-10-31 12.485 308,628 +6,940 0.06% 3,853,204
2011-10-31 2011-10-27 11.253 301,688 -2,557 0.05% 3,394,858
2011-10-28 2011-10-26 10.514 304,245 -7,305 0.05% 3,198,722
2011-10-27 2011-10-25 10.103 311,550 +11,688 0.06% 3,147,574
2011-10-26 2011-10-24 10.514 299,862 +5,479 0.05% 3,152,641
2011-10-24 2011-10-20 10.952 294,383 +3,652 0.05% 3,223,996
2011-10-20 2011-10-18 11.417 290,731 +3,652 0.05% 3,319,321
2011-10-19 2011-10-17 11.773 287,079 +3,653 0.05% 3,379,805
2011-10-17 2011-10-13 12.731 283,426 -3,653 0.05% 3,608,398
2011-10-11 2011-10-07 10.076 287,079 -3,652 0.05% 2,892,484
2011-10-06 2011-10-03 9.528 290,731 +7,305 0.05% 2,770,080
2011-10-04 2011-09-30 10.459 283,426 +3,652 0.05% 2,964,318
2011-09-28 2011-09-26 9.884 279,774 +14,610 0.05% 2,765,262
2011-09-27 2011-09-23 9.993 265,164 +14,609 0.05% 2,649,898
2011-09-26 2011-09-22 10.979 250,555 +19,358 0.04% 2,750,865
2011-09-23 2011-09-21 11.664 231,197 +25,567 0.04% 2,696,582
2011-09-22 2011-09-20 11.691 205,630 +7,305 0.04% 2,404,009
2011-09-21 2011-09-19 12.019 198,325 +14,609 0.04% 2,383,767
2011-09-20 2011-09-16 13.033 183,716 -3,287 0.03% 2,394,284
2011-09-19 2011-09-15 11.965 187,003 -1,826 0.03% 2,237,442
2011-09-08 2011-09-06 11.664 188,829 -11,322 0.03% 2,202,420
2011-09-07 2011-09-05 11.554 200,151 -3,653 0.04% 2,312,555
2011-09-06 2011-09-02 12.293 203,804 +14,610 0.04% 2,505,422
2011-09-01 2011-08-30 11.472 189,194 -3,653 0.03% 2,170,417
2011-08-30 2011-08-26 10.705 192,847 -79,622 0.03% 2,064,484
2011-08-24 2011-08-22 11.609 272,469 -1,826 0.05% 3,163,040
2011-08-23 2011-08-19 10.623 274,295 +1,826 0.05% 2,913,878
2011-08-16 2011-08-12 12.266 272,469 -1,096 0.05% 3,342,080
2011-08-15 2011-08-11 12.156 273,565 +1,096 0.05% 3,325,564
2011-08-09 2011-08-05 13.936 272,469 +5,113 0.05% 3,797,141
2011-08-04 2011-08-02 14.730 267,356 +1,461 0.05% 3,938,166
2011-08-03 2011-08-01 15.141 265,895 +1,096 0.05% 4,025,845
2011-07-29 2011-07-27 15.332 264,799 -3,652 0.05% 4,060,001
2011-07-27 2011-07-25 15.059 268,451 +10,957 0.05% 4,042,495
2011-07-25 2011-07-21 15.770 257,494 +3,652 0.05% 4,060,798
2011-07-22 2011-07-20 15.880 253,842 -2,191 0.05% 4,031,004
2011-07-21 2011-07-19 15.798 256,033 +3,652 0.05% 4,044,767
2011-07-20 2011-07-18 15.059 252,381 +11,688 0.05% 3,800,504
2011-07-19 2011-07-15 15.907 240,693 +2,191 0.04% 3,828,789
2011-07-15 2011-07-13 17.194 238,502 +4,383 0.04% 4,100,846
2011-07-14 2011-07-12 17.660 234,119 +5,479 0.04% 4,134,454
2011-07-13 2011-07-11 18.180 228,640 +10,957 0.04% 4,156,637
2011-07-11 2011-07-07 21.000 217,683 +4,383 0.04% 4,571,321
2011-07-08 2011-07-06 20.589 213,300 -1,826 0.04% 4,391,678
2011-07-07 2011-07-05 20.206 215,126 +5,478 0.04% 4,346,814
2011-07-05 2011-06-30 20.781 209,648 +731 0.04% 4,356,666
2011-06-21 2011-06-17 19.193 208,917 -3,653 0.04% 4,009,716
2011-06-17 2011-06-15 19.850 212,570 +5,479 0.04% 4,219,508
2011-06-14 2011-06-10 19.083 207,091 +28,854 0.04% 3,951,990
2011-06-03 2011-06-01 22.615 178,237 +1,826 0.03% 4,030,878
2011-06-01 2011-05-30 22.095 176,411 +2,922 0.03% 3,897,813
2011-05-25 2011-05-23 22.588 173,489 -3,652 0.03% 3,918,751
2011-05-23 2011-05-19 25.661 177,141 -1,827 0.03% 4,545,644
2011-05-20 2011-05-18 25.772 178,968 +2,912 0.03% 4,612,451
2011-05-11 2011-05-06 24.103 176,056 -3,593 0.03% 4,243,402
2011-05-04 2011-04-29 24.938 179,649 +75,453 0.03% 4,480,002
2011-04-28 2011-04-26 26.246 104,196 +1,796 0.02% 2,734,690
2011-04-27 2011-04-21 26.774 102,400 -1,437 0.02% 2,741,703
2011-04-26 2011-04-20 27.248 103,837 -359 0.02% 2,829,308
2011-04-15 2011-04-13 24.492 104,196 -2,875 0.02% 2,551,991
2011-04-13 2011-04-11 24.771 107,071 +360 0.02% 2,652,206
2011-04-12 2011-04-08 23.713 106,711 -1,797 0.02% 2,530,429
2011-04-11 2011-04-07 22.822 108,508 -3,234 0.02% 2,476,401
2011-04-06 2011-04-01 20.958 111,742 -3,593 0.02% 2,341,838
2011-03-30 2011-03-28 20.707 115,335 +3,593 0.02% 2,388,248
2011-03-23 2011-03-21 20.818 111,742 -3,593 0.02% 2,326,288
2011-03-21 2011-03-17 20.234 115,335 -8,982 0.02% 2,333,678
2011-03-14 2011-03-10 21.347 124,317 -10,779 0.02% 2,653,819
2011-03-11 2011-03-09 21.347 135,096 +35,571 0.02% 2,883,920
2011-03-09 2011-03-07 20.902 99,525 -3,593 0.02% 2,080,260
2011-03-07 2011-03-03 20.818 103,118 +42,037 0.02% 2,146,750
2011-03-03 2011-03-01 19.705 61,081 +3,593 0.01% 1,203,607
2011-03-01 2011-02-25 19.204 57,488 +1,797 0.01% 1,104,007
2011-02-28 2011-02-24 18.731 55,691 -80,124 0.01% 1,043,147
2011-02-24 2011-02-22 20.874 135,815 +9,342 0.02% 2,835,009
2011-02-21 2011-02-17 20.846 126,473 -1,796 0.02% 2,636,484
2011-02-16 2011-02-14 21.041 128,269 +1,437 0.02% 2,698,913
2011-02-15 2011-02-11 20.317 126,832 +1,796 0.02% 2,576,897
2011-02-11 2011-02-09 22.293 125,036 -1,796 0.02% 2,787,488
2011-01-31 2011-01-27 21.570 126,832 -2,156 0.02% 2,735,747
2011-01-27 2011-01-25 21.347 128,988 -3,593 0.02% 2,753,532
2011-01-26 2011-01-24 21.347 132,581 +2,156 0.02% 2,830,232
2011-01-25 2011-01-21 20.651 130,425 +6,467 0.02% 2,693,458
2011-01-24 2011-01-20 21.765 123,958 +16,169 0.02% 2,697,906
2011-01-21 2011-01-19 23.045 107,789 -1,797 0.02% 2,483,992
2011-01-11 2011-01-07 23.435 109,586 -1,437 0.02% 2,568,104
2011-01-05 2011-01-03 23.128 111,023 -14,372 0.02% 2,567,789
2011-01-03 2010-12-29 22.460 125,395 -719 0.02% 2,816,431
2010-12-28 2010-12-22 22.822 126,114 +1,797 0.02% 2,878,211
2010-12-14 2010-12-10 22.794 124,317 +6,827 0.02% 2,833,739
2010-12-09 2010-12-07 25.299 117,490 +1,796 0.02% 2,972,420
2010-12-08 2010-12-06 24.186 115,694 -3,234 0.02% 2,798,183
2010-12-06 2010-12-02 21.932 118,928 -6,467 0.02% 2,608,289
2010-11-29 2010-11-25 21.347 125,395 +719 0.02% 2,676,831
2010-11-25 2010-11-23 21.375 124,676 +5,389 0.02% 2,664,953
2010-11-23 2010-11-19 22.405 119,287 -21,198 0.02% 2,672,603
2010-11-19 2010-11-17 20.039 140,485 +1,796 0.03% 2,815,191
2010-11-17 2010-11-15 21.347 138,689 +3,593 0.03% 2,960,621
2010-11-16 2010-11-12 21.319 135,096 +5,389 0.02% 2,880,160
2010-11-15 2010-11-11 21.876 129,707 +13,295 0.02% 2,837,471
2010-11-11 2010-11-09 22.405 116,412 -7,186 0.02% 2,608,189
2010-11-10 2010-11-08 21.959 123,598 -3,593 0.02% 2,714,150
2010-11-09 2010-11-05 22.238 127,191 +10,779 0.02% 2,828,451
2010-11-08 2010-11-04 22.488 116,412 -3,593 0.02% 2,617,909
2010-11-04 2010-11-02 23.101 120,005 -1,438 0.02% 2,772,189
2010-11-03 2010-11-01 22.794 121,443 -7,904 0.02% 2,768,228
2010-11-01 2010-10-28 21.152 129,347 -3,593 0.02% 2,735,996
2010-10-29 2010-10-27 21.653 132,940 +3,593 0.02% 2,878,596
2010-10-28 2010-10-26 22.767 129,347 +6,108 0.02% 2,944,795
2010-10-26 2010-10-22 23.323 123,239 +2,874 0.02% 2,874,337
2010-10-25 2010-10-21 22.321 120,365 -2,156 0.02% 2,686,705
2010-10-19 2010-10-15 20.985 122,521 -718 0.02% 2,571,149
2010-10-18 2010-10-14 20.373 123,239 -3,952 0.02% 2,510,757
2010-10-14 2010-10-12 18.870 127,191 +718 0.02% 2,400,112
2010-10-13 2010-10-11 19.510 126,473 +3,593 0.02% 2,467,523
2010-10-11 2010-10-07 19.093 122,880 -3,593 0.02% 2,346,123
2010-10-08 2010-10-06 18.759 126,473 +3,593 0.02% 2,372,483
2010-10-07 2010-10-05 18.981 122,880 +3,952 0.02% 2,332,443
2010-09-24 2010-09-21 17.840 118,928 +1,078 0.02% 2,121,718
2010-09-21 2010-09-17 17.339 117,850 -3,593 0.02% 2,043,446
2010-09-17 2010-09-15 16.894 121,443 +3,593 0.02% 2,051,666
2010-09-15 2010-09-13 17.256 117,850 -359 0.02% 2,033,605
2010-09-14 2010-09-10 16.310 118,209 +3,593 0.02% 1,927,940
2010-09-09 2010-09-07 16.504 114,616 +1,437 0.02% 1,891,670
2010-09-08 2010-09-06 15.836 113,179 +2,156 0.02% 1,792,353
2010-09-07 2010-09-03 16.003 111,023 -719 0.02% 1,776,750
2010-09-02 2010-08-31 16.421 111,742 -3,593 0.02% 1,834,906
2010-09-01 2010-08-30 16.421 115,335 -10,060 0.02% 1,893,907
2010-08-25 2010-08-23 15.308 125,395 -1,437 0.03% 1,919,501
2010-08-24 2010-08-20 15.113 126,832 -5,030 0.03% 1,916,788
2010-08-23 2010-08-19 14.779 131,862 +359 0.03% 1,948,766
2010-08-20 2010-08-18 14.751 131,503 -2,156 0.03% 1,939,800
2010-08-18 2010-08-16 14.083 133,659 -2,874 0.03% 1,882,323
2010-08-13 2010-08-11 13.944 136,533 +1,437 0.03% 1,903,798
2010-08-12 2010-08-10 14.278 135,096 +5,749 0.03% 1,928,880
2010-08-11 2010-08-09 14.640 129,347 +14,731 0.03% 1,893,597
2010-08-10 2010-08-06 14.862 114,616 +16,887 0.02% 1,703,460
2010-08-09 2010-08-05 15.252 97,729 -1,796 0.02% 1,490,560
2010-08-06 2010-08-04 14.974 99,525 +359 0.02% 1,490,253
2010-08-05 2010-08-03 14.807 99,166 -1,437 0.02% 1,468,317
2010-08-04 2010-08-02 14.807 100,603 -3,593 0.02% 1,489,594
2010-08-02 2010-07-29 14.501 104,196 -21,918 0.02% 1,510,895
2010-07-26 2010-07-22 14.027 126,114 -5,389 0.03% 1,769,047
2010-07-21 2010-07-19 13.081 131,503 +6,827 0.03% 1,720,200
2010-07-20 2010-07-16 12.775 124,676 -10,779 0.03% 1,592,726
2010-07-19 2010-07-15 13.192 135,455 +10,779 0.03% 1,786,976
2010-07-05 2010-06-30 12.218 124,676 +8,264 0.03% 1,523,326
2010-07-02 2010-06-29 12.190 116,412 +359 0.02% 1,419,114
2010-06-23 2010-06-21 13.137 116,053 +1,078 0.02% 1,524,557
2010-06-01 2010-05-28 12.385 114,975 -7,186 0.02% 1,423,996
2010-05-28 2010-05-26 12.023 122,161 +3,593 0.02% 1,468,797
2010-05-27 2010-05-25 11.912 118,568 +8,623 0.02% 1,412,397
2010-05-19 2010-05-17 12.803 109,945 +11,497 0.02% 1,407,598
2010-05-14 2010-05-12 13.417 98,448 +2,056 0.02% 1,320,861
2010-05-13 2010-05-11 13.815 96,392 +5,628 0.02% 1,331,635
2010-05-10 2010-05-06 13.161 90,764 -16,886 0.02% 1,194,546
2010-05-07 2010-05-05 13.758 107,650 +5,277 0.02% 1,481,042
2010-04-29 2010-04-27 15.293 102,373 -13,368 0.02% 1,565,582
2010-04-27 2010-04-23 14.497 115,741 +3,518 0.02% 1,677,898
2010-04-20 2010-04-16 14.525 112,223 -1,056 0.02% 1,630,087
2010-04-16 2010-04-14 13.928 113,279 +1,408 0.02% 1,577,806
2010-04-14 2010-04-12 14.184 111,871 -6,333 0.02% 1,586,815
2010-04-12 2010-04-08 13.445 118,204 -1,055 0.02% 1,589,284
2010-03-30 2010-03-26 12.479 119,259 +1,407 0.02% 1,488,209
2010-03-25 2010-03-23 13.019 117,852 -3,518 0.02% 1,534,301
2010-03-23 2010-03-19 12.592 121,370 -7,036 0.02% 1,528,351
2010-03-22 2010-03-18 12.280 128,406 -2,462 0.03% 1,576,802
2010-03-08 2010-03-04 11.427 130,868 -1,056 0.03% 1,495,435
2010-03-05 2010-03-03 10.944 131,924 -352 0.03% 1,443,752
2010-03-03 2010-03-01 10.432 132,276 -3,518 0.03% 1,379,924
2010-03-02 2010-02-26 10.375 135,794 +8,444 0.03% 1,408,904
2010-02-19 2010-02-17 10.745 127,350 -3,167 0.03% 1,368,355
2010-02-17 2010-02-11 10.404 130,517 -351 0.03% 1,357,864
2010-02-04 2010-02-02 10.375 130,868 -4,574 0.03% 1,357,796
2010-02-03 2010-02-01 9.949 135,442 +1,056 0.03% 1,347,502
2010-02-02 2010-01-29 10.290 134,386 -59,454 0.03% 1,382,836
2010-02-01 2010-01-28 9.892 193,840 +4,573 0.04% 1,917,480
2010-01-29 2010-01-27 10.006 189,267 -52,769 0.04% 1,893,763
2010-01-21 2010-01-19 12.081 242,036 -3,518 0.05% 2,923,997
2010-01-19 2010-01-15 12.081 245,554 -5,629 0.05% 2,966,498
2010-01-15 2010-01-13 11.740 251,183 -4,221 0.05% 2,948,821
2010-01-14 2010-01-12 11.853 255,404 -2,815 0.05% 3,027,414
2010-01-13 2010-01-11 12.052 258,219 -3,518 0.05% 3,112,162
2010-01-12 2010-01-08 11.882 261,737 -19,700 0.05% 3,109,922
2010-01-08 2010-01-06 11.455 281,437 -1,759 0.06% 3,223,995
2009-12-29 2009-12-24 10.262 283,196 +703 0.06% 2,906,046
2009-12-15 2009-12-11 10.574 282,493 +3,518 0.06% 2,987,162
2009-12-04 2009-12-02 11.029 278,975 -3,518 0.06% 3,076,841
2009-12-02 2009-11-30 9.778 282,493 +352 0.06% 2,762,322
2009-12-01 2009-11-27 9.750 282,141 -1,407 0.06% 2,750,860
2009-11-30 2009-11-26 9.920 283,548 +8,091 0.06% 2,812,938
2009-11-27 2009-11-25 10.006 275,457 -3,518 0.06% 2,756,161
2009-11-26 2009-11-24 9.380 278,975 +48,900 0.06% 2,616,901
2009-11-25 2009-11-23 10.318 230,075 +63,323 0.05% 2,374,019
2009-11-23 2009-11-19 10.802 166,752 -40,456 0.03% 1,801,203
2009-11-17 2009-11-13 10.802 207,208 -352 0.04% 2,238,197
2009-10-27 2009-10-22 10.404 207,560 +3,518 0.04% 2,159,399
2009-10-23 2009-10-21 11.086 204,042 -352 0.04% 2,261,998
2009-10-22 2009-10-20 11.342 204,394 -7,036 0.04% 2,318,191
2009-10-21 2009-10-19 11.200 211,430 -3,518 0.04% 2,367,941
2009-10-20 2009-10-16 11.285 214,948 -26,033 0.04% 2,425,672
2009-10-19 2009-10-15 10.660 240,981 -12,665 0.05% 2,568,752
2009-10-16 2009-10-14 10.688 253,646 -63,323 0.05% 2,710,965
2009-10-15 2009-10-13 10.034 316,969 -6,332 0.06% 3,180,531
2009-10-13 2009-10-09 9.523 323,301 -352 0.07% 3,078,647
2009-10-12 2009-10-08 9.693 323,653 -26,385 0.07% 3,137,199
2009-10-09 2009-10-07 9.352 350,038 -3,870 0.07% 3,273,552
2009-10-02 2009-09-29 8.783 353,908 +37,291 0.07% 3,108,544
2009-09-29 2009-09-25 9.295 316,617 -1,056 0.06% 2,942,999
2009-09-22 2009-09-18 9.153 317,673 -351 0.07% 2,907,664
2009-09-18 2009-09-16 9.551 318,024 +12,664 0.07% 3,037,437
2009-09-17 2009-09-15 9.011 305,360 +3,518 0.06% 2,751,563
2009-09-16 2009-09-14 9.295 301,842 -2,462 0.06% 2,805,663
2009-09-15 2009-09-11 9.807 304,304 -100,966 0.06% 2,984,248
2009-09-14 2009-09-10 8.670 405,270 -14,072 0.08% 3,513,601
2009-09-11 2009-09-09 8.357 419,342 +63,324 0.09% 3,504,482
2009-09-10 2009-09-08 8.243 356,018 +3,869 0.07% 2,934,797
2009-09-09 2009-09-07 7.675 352,149 +1,056 0.07% 2,702,703
2009-08-27 2009-08-25 8.101 351,093 +352 0.07% 2,844,298
2009-08-24 2009-08-20 8.044 350,741 +351 0.07% 2,821,507
2009-08-19 2009-08-17 8.471 350,390 -18,293 0.07% 2,968,083
2009-08-12 2009-08-10 8.300 368,683 -5,629 0.08% 3,060,160
2009-08-11 2009-08-07 8.329 374,312 -3,166 0.08% 3,117,522
2009-08-07 2009-08-05 8.442 377,478 -2,814 0.08% 3,186,810
2009-08-03 2009-07-30 8.158 380,292 -7,036 0.08% 3,102,467
2009-07-29 2009-07-27 8.499 387,328 +2,110 0.08% 3,291,988
2009-07-23 2009-07-21 8.869 385,218 +2,111 0.08% 3,416,404
2009-07-21 2009-07-17 8.698 383,107 +3,518 0.08% 3,332,342
2009-07-17 2009-07-15 8.528 379,589 -3,518 0.08% 3,237,002
2009-07-13 2009-07-09 8.158 383,107 +2,111 0.08% 3,125,432
2009-07-09 2009-07-07 8.386 380,996 -2,463 0.08% 3,194,850
2009-07-08 2009-07-06 8.471 383,459 -22,866 0.08% 3,248,204
2009-07-07 2009-07-03 7.874 406,325 -7,036 0.08% 3,199,347
2009-07-06 2009-07-02 8.044 413,361 -35,180 0.08% 3,325,248
2009-07-03 2009-06-30 7.050 448,541 -10,554 0.09% 3,162,000
2009-06-30 2009-06-26 6.794 459,095 -7,036 0.09% 3,118,951
2009-06-26 2009-06-24 6.879 466,131 -8,443 0.10% 3,206,502
2009-06-22 2009-06-18 6.254 474,574 -1,055 0.10% 2,967,801
2009-06-19 2009-06-17 5.856 475,629 -14,072 0.10% 2,785,118
2009-06-12 2009-06-10 6.794 489,701 +7,036 0.10% 3,326,879
2009-06-10 2009-06-08 7.334 482,665 +5,629 0.10% 3,539,758
2009-06-09 2009-06-05 6.964 477,036 -10,554 0.10% 3,322,197
2009-06-08 2009-06-04 6.310 487,590 +14,071 0.10% 3,076,918
2009-06-04 2009-06-02 6.453 473,519 -33,068 0.10% 3,055,423
2009-06-02 2009-05-29 6.708 506,587 -3,870 0.10% 3,398,397
2009-06-01 2009-05-27 6.481 510,457 -10,906 0.10% 3,308,279
2009-05-29 2009-05-26 6.339 521,363 -9,850 0.11% 3,304,861
2009-05-27 2009-05-25 6.026 531,213 -4,925 0.11% 3,201,199
2009-05-26 2009-05-22 5.657 536,138 +7,739 0.11% 3,032,758
2009-05-25 2009-05-21 5.714 528,399 -3,518 0.11% 3,019,021
2009-05-22 2009-05-20 5.344 531,917 +3,518 0.11% 2,842,561
2009-05-21 2009-05-19 5.344 528,399 -3,518 0.11% 2,823,761
2009-05-20 2009-05-18 5.031 531,917 -10,905 0.11% 2,676,241
2009-05-18 2009-05-14 5.232 542,822 +23,729 0.11% 2,839,823
2009-05-15 2009-05-13 5.291 519,093 -3,364 0.11% 2,746,542
2009-05-14 2009-05-12 5.232 522,457 -6,728 0.11% 2,733,281
2009-05-13 2009-05-11 5.261 529,185 -10,093 0.11% 2,784,210
2009-05-12 2009-05-08 5.202 539,278 -10,092 0.12% 2,805,252
2009-05-08 2009-05-06 4.905 549,370 -11,438 0.12% 2,694,449
2009-05-07 2009-05-05 4.429 560,808 -3,365 0.12% 2,483,829
2009-05-05 2009-04-30 4.132 564,173 +5,047 0.12% 2,331,032
2009-05-04 2009-04-29 4.043 559,126 +3,364 0.12% 2,260,319
2009-04-28 2009-04-24 4.340 555,762 +5,046 0.12% 2,411,920
2009-04-27 2009-04-23 4.132 550,716 -3,364 0.12% 2,275,431
2009-04-24 2009-04-22 4.013 554,080 -3,364 0.12% 2,223,450
2009-04-22 2009-04-20 4.161 557,444 -673 0.12% 2,319,799
2009-04-21 2009-04-17 4.102 558,117 -87,469 0.12% 2,289,420
2009-04-20 2009-04-16 4.251 645,586 -5,382 0.14% 2,744,172
2009-04-17 2009-04-15 4.429 650,968 +336 0.14% 2,883,149
2009-04-16 2009-04-14 4.280 650,632 -16,148 0.14% 2,784,961
2009-04-15 2009-04-09 3.805 666,780 -13,457 0.14% 2,536,960
2009-04-14 2009-04-08 3.329 680,237 +3,701 0.15% 2,264,641
2009-04-09 2009-04-07 3.478 676,536 +127,839 0.15% 2,352,870
2009-04-08 2009-04-06 3.270 548,697 -13,457 0.12% 1,794,099
2009-04-06 2009-04-02 2.972 562,154 +23,549 0.12% 1,671,000
2009-04-01 2009-03-30 3.002 538,605 +10,093 0.12% 1,617,011
2009-03-31 2009-03-27 2.883 528,512 -4,037 0.11% 1,523,869
2009-03-30 2009-03-26 2.943 532,549 +6,728 0.11% 1,567,169
2009-03-27 2009-03-25 2.913 525,821 +17,830 0.11% 1,531,740
2009-03-13 2009-03-11 2.437 507,991 -33,642 0.11% 1,238,201
2009-03-05 2009-03-03 2.437 541,633 -13,456 0.12% 1,320,201
2009-03-04 2009-03-02 2.497 555,089 -1,682 0.12% 1,385,999
2009-02-19 2009-02-17 2.883 556,771 +13,456 0.12% 1,605,349
2009-02-10 2009-02-06 2.497 543,315 -7,401 0.12% 1,356,601
2009-01-21 2009-01-19 2.646 550,716 -10,092 0.12% 1,456,931
2009-01-20 2009-01-16 2.705 560,808 -16,821 0.12% 1,516,969
2009-01-15 2009-01-13 2.289 577,629 +16,821 0.12% 1,322,089
2009-01-13 2009-01-09 2.497 560,808 -37,006 0.12% 1,400,279
2009-01-12 2009-01-08 2.378 597,814 -3,364 0.13% 1,421,599
2009-01-09 2009-01-07 2.437 601,178 -3,365 0.13% 1,465,339
2009-01-08 2009-01-06 2.497 604,543 -5,382 0.13% 1,509,481
2009-01-07 2009-01-05 2.437 609,925 -13,457 0.13% 1,486,659
2009-01-06 2009-01-02 2.348 623,382 +13,457 0.13% 1,463,870
2009-01-05 2008-12-31 2.200 609,925 +5,382 0.13% 1,341,619
2008-12-30 2008-12-24 2.259 604,543 +23,550 0.13% 1,365,721
2008-12-29 2008-12-22 2.378 580,993 +16,820 0.12% 1,381,599
2008-12-17 2008-12-15 2.527 564,173 +16,821 0.12% 1,425,451
2008-12-16 2008-12-12 2.527 547,352 +3,365 0.12% 1,382,951
2008-12-04 2008-12-02 2.229 543,987 -3,365 0.12% 1,212,749
2008-11-24 2008-11-20 2.259 547,352 -3,364 0.12% 1,236,521
2008-11-11 2008-11-07 2.378 550,716 -1,009 0.12% 1,309,600
2008-10-28 2008-10-24 1.932 551,725 -6,728 0.12% 1,066,000
2008-10-23 2008-10-21 2.051 558,453 -337 0.12% 1,145,399
2008-10-10 2008-10-08 3.270 558,790 +6,729 0.12% 1,827,101
2008-10-09 2008-10-06 3.329 552,061 -3,365 0.12% 1,837,918
2008-09-30 2008-09-26 3.805 555,426 +1,682 0.12% 2,113,281
2008-09-26 2008-09-24 3.924 553,744 +1,683 0.12% 2,172,722
2008-09-23 2008-09-19 4.191 552,061 -5,047 0.12% 2,313,808
2008-09-22 2008-09-18 4.161 557,108 -336 0.12% 2,318,401
2008-09-16 2008-09-11 4.370 557,444 -6,729 0.12% 2,435,789
2008-09-08 2008-09-04 4.845 564,173 -1,009 0.12% 2,733,512
2008-09-01 2008-08-28 4.161 565,182 -2,355 0.12% 2,352,001
2008-08-19 2008-08-15 4.310 567,537 -6,728 0.12% 2,446,151
2008-08-15 2008-08-13 3.983 574,265 -3,364 0.12% 2,287,380
2008-08-11 2008-08-07 4.072 577,629 -1,682 0.12% 2,352,289
2008-08-04 2008-07-31 4.013 579,311 -3,364 0.12% 2,324,699
2008-07-25 2008-07-23 3.983 582,675 -12,112 0.12% 2,320,878
2008-07-22 2008-07-18 3.716 594,787 -336 0.13% 2,210,002
2008-07-16 2008-07-14 3.864 595,123 -10,092 0.13% 2,299,700
2008-07-10 2008-07-08 3.805 605,215 -2,019 0.13% 2,302,718
2008-06-12 2008-06-10 5.202 607,234 +16,821 0.13% 3,158,750
2008-06-11 2008-06-06 5.380 590,413 -1,682 0.13% 3,176,549
2008-06-10 2008-06-05 5.410 592,095 -1,346 0.13% 3,203,199
2008-06-06 2008-06-04 5.440 593,441 -1,009 0.13% 3,228,121
2008-06-02 2008-05-29 5.024 594,450 -2,355 0.13% 2,986,229
2008-05-28 2008-05-26 4.875 596,805 -4,373 0.13% 2,909,360
2008-05-23 2008-05-21 5.683 601,178 -6,729 0.13% 3,416,761
2008-05-22 2008-05-20 5.530 607,907 +21,344 0.13% 3,361,627
2008-05-21 2008-05-19 5.683 586,563 +3,580 0.13% 3,333,698
2008-05-07 2008-05-05 5.806 582,983 -1,302 0.13% 3,384,991
2008-05-05 2008-04-30 5.223 584,285 -9,765 0.13% 3,051,501
2008-04-28 2008-04-24 4.977 594,050 -6,510 0.13% 2,956,500
2008-04-16 2008-04-14 4.332 600,560 -6,510 0.13% 2,601,449
2008-04-15 2008-04-11 4.547 607,070 +13,020 0.13% 2,760,199
2008-04-14 2008-04-10 4.608 594,050 +3,255 0.13% 2,737,500
2008-04-11 2008-04-09 4.946 590,795 -651 0.13% 2,922,150
2008-04-10 2008-04-08 4.362 591,446 +3,906 0.13% 2,580,140
2008-04-09 2008-04-07 4.424 587,540 -325 0.13% 2,599,200
2008-04-02 2008-03-31 3.687 587,865 +651 0.13% 2,167,198
2008-03-27 2008-03-25 3.809 587,214 +4,231 0.13% 2,236,958
2008-03-13 2008-03-11 4.393 582,983 +7,812 0.13% 2,561,131
2008-03-11 2008-03-07 4.762 575,171 +4,557 0.13% 2,738,852
2008-03-06 2008-03-04 4.762 570,614 +3,256 0.13% 2,717,152
2008-03-03 2008-02-28 5.069 567,358 +6,510 0.13% 2,875,948
2008-02-27 2008-02-25 5.161 560,848 -3,255 0.12% 2,894,638
2008-02-22 2008-02-20 5.438 564,103 -6,511 0.13% 3,067,408
2008-02-15 2008-02-13 5.100 570,614 -32,550 0.13% 2,909,982
2008-02-13 2008-02-11 5.100 603,164 +9,765 0.13% 3,075,979
2008-02-11 2008-02-04 5.284 593,399 -3,255 0.13% 3,135,560
2008-01-29 2008-01-25 5.069 596,654 +3,255 0.13% 3,024,450
2008-01-25 2008-01-23 5.315 593,399 -326 0.13% 3,153,790
2008-01-22 2008-01-18 5.991 593,725 -6,510 0.13% 3,556,803
2008-01-21 2008-01-17 5.898 600,235 +3,255 0.13% 3,540,482
2008-01-18 2008-01-16 5.929 596,980 +3,255 0.13% 3,539,622
2008-01-16 2008-01-14 6.667 593,725 -19,530 0.13% 3,958,083
2008-01-15 2008-01-11 7.220 613,255 -13,020 0.14% 4,427,400
2008-01-14 2008-01-10 7.342 626,275 -20,182 0.14% 4,598,358
2008-01-11 2008-01-09 7.281 646,457 -13,996 0.14% 4,706,823
2008-01-10 2008-01-08 6.759 660,453 -3,256 0.15% 4,463,797
2008-01-08 2008-01-04 6.605 663,709 -6,510 0.15% 4,383,853
2008-01-07 2008-01-03 6.083 670,219 -13,020 0.15% 4,076,822
2008-01-03 2007-12-31 5.868 683,239 +3,255 0.15% 4,009,090
2008-01-02 2007-12-27 5.991 679,984 -5,533 0.15% 4,073,551
2007-12-21 2007-12-19 5.714 685,517 +15,298 0.15% 3,917,157
2007-12-20 2007-12-18 5.745 670,219 +3,255 0.15% 3,850,332
2007-12-18 2007-12-14 6.175 666,964 +14,974 0.15% 4,118,493
2007-12-17 2007-12-13 6.482 651,990 +11,718 0.14% 4,226,328
2007-12-14 2007-12-12 6.298 640,272 -21,809 0.14% 4,032,350
2007-12-13 2007-12-11 6.144 662,081 -10,091 0.15% 4,068,000
2007-12-11 2007-12-07 5.991 672,172 +3,255 0.15% 4,026,752
2007-12-10 2007-12-06 5.868 668,917 -6,510 0.15% 3,925,052
2007-12-07 2007-12-05 6.083 675,427 +10,416 0.15% 4,108,501
2007-12-06 2007-12-04 6.144 665,011 +51,105 0.15% 4,086,003
2007-11-21 2007-11-19 6.206 613,906 -3,255 0.14% 3,809,720
2007-11-19 2007-11-15 6.390 617,161 +3,255 0.14% 3,943,680
2007-11-16 2007-11-14 6.451 613,906 +1,302 0.14% 3,960,600
2007-11-15 2007-11-13 6.421 612,604 -6,836 0.14% 3,933,380
2007-11-14 2007-11-12 6.513 619,440 -1,953 0.14% 4,034,363
2007-11-12 2007-11-08 7.435 621,393 -10,741 0.14% 4,619,783
2007-11-08 2007-11-06 6.513 632,134 -3,255 0.14% 4,117,038
2007-11-07 2007-11-05 6.451 635,389 +3,255 0.14% 4,099,197
2007-11-02 2007-10-31 6.943 632,134 -4,883 0.14% 4,388,918
2007-11-01 2007-10-30 6.605 637,017 +1,953 0.14% 4,207,550
2007-10-31 2007-10-29 6.697 635,064 -4,557 0.14% 4,253,181
2007-10-30 2007-10-26 6.759 639,621 -9,765 0.14% 4,323,000
2007-10-29 2007-10-25 6.943 649,386 +16,275 0.14% 4,508,699
2007-10-26 2007-10-24 6.974 633,111 -3,255 0.14% 4,415,151
2007-10-25 2007-10-23 7.097 636,366 -3,255 0.14% 4,516,050
2007-10-24 2007-10-22 7.035 639,621 -3,906 0.14% 4,499,850
2007-10-23 2007-10-18 7.189 643,527 -1,302 0.14% 4,626,179
2007-10-22 2007-10-17 7.373 644,829 +325 0.14% 4,754,399
2007-10-18 2007-10-16 7.465 644,504 -1,627 0.14% 4,811,403
2007-10-16 2007-10-12 7.895 646,131 -3,255 0.14% 5,101,449
2007-10-15 2007-10-11 7.957 649,386 -1,628 0.14% 5,167,048
2007-10-12 2007-10-10 7.742 651,014 +4,557 0.14% 5,040,002
2007-10-11 2007-10-09 7.834 646,457 +11,719 0.14% 5,064,303
2007-10-05 2007-10-03 8.172 634,738 +7,161 0.14% 5,186,997
2007-10-04 2007-10-02 8.510 627,577 +1,627 0.14% 5,340,558
2007-10-03 2007-09-28 8.110 625,950 -10,741 0.14% 5,076,722
2007-10-02 2007-09-27 8.080 636,691 -35,806 0.14% 5,144,276
2007-09-27 2007-09-24 7.834 672,497 -3,581 0.15% 5,268,298
2007-09-25 2007-09-21 7.588 676,078 -36,131 0.15% 5,130,192
2007-09-24 2007-09-20 7.465 712,209 -977 0.16% 5,316,840
2007-09-21 2007-09-19 7.527 713,186 -5,208 0.16% 5,367,953
2007-09-20 2007-09-18 7.435 718,394 +6,510 0.16% 5,340,942
2007-09-19 2007-09-17 7.342 711,884 +11,393 0.16% 5,226,933
2007-09-18 2007-09-14 7.465 700,491 +4,557 0.15% 5,229,362
2007-09-17 2007-09-13 7.496 695,934 -10,416 0.15% 5,216,722
2007-09-14 2007-09-12 7.342 706,350 +4,883 0.16% 5,186,301
2007-09-13 2007-09-11 7.527 701,467 +29,295 0.16% 5,279,748
2007-09-12 2007-09-10 7.772 672,172 -651 0.15% 5,224,452
2007-09-11 2007-09-07 7.619 672,823 +13,021 0.15% 5,126,162
2007-09-10 2007-09-06 7.865 659,802 +10,090 0.15% 5,189,117
2007-09-07 2007-09-05 8.725 649,712 -2,278 0.14% 5,668,642
2007-09-06 2007-09-04 8.878 651,990 -11,067 0.14% 5,788,668
2007-09-04 2007-08-31 8.633 663,057 +1,627 0.15% 5,723,966
2007-09-03 2007-08-30 8.663 661,430 -60,870 0.15% 5,730,240
2007-08-31 2007-08-29 8.510 722,300 +13,021 0.16% 6,146,632
2007-08-30 2007-08-28 8.694 709,279 +6,510 0.16% 6,166,566
2007-08-29 2007-08-27 8.971 702,769 +75,843 0.16% 6,304,277
2007-08-28 2007-08-24 8.325 626,926 +42,316 0.14% 5,219,458
2007-08-27 2007-08-23 7.650 584,610 -18,229 0.13% 4,472,037
2007-08-24 2007-08-22 7.435 602,839 +5,208 0.13% 4,481,842
2007-08-23 2007-08-21 7.527 597,631 -3,255 0.13% 4,498,203
2007-08-22 2007-08-20 7.834 600,886 -9,765 0.13% 4,707,302
2007-08-21 2007-08-17 7.465 610,651 +3,255 0.14% 4,558,681
2007-08-20 2007-08-16 7.680 607,396 -3,255 0.13% 4,665,001
2007-08-17 2007-08-15 8.295 610,651 +21,158 0.14% 5,065,201
2007-08-16 2007-08-14 8.602 589,493 +13,020 0.13% 5,070,800
2007-08-15 2007-08-13 8.694 576,473 +3,255 0.13% 5,011,933
2007-08-14 2007-08-10 8.756 573,218 -26,040 0.13% 5,018,853
2007-08-13 2007-08-09 9.001 599,258 +16,275 0.13% 5,394,129
2007-08-10 2007-08-08 9.001 582,983 +6,510 0.13% 5,247,632
2007-08-09 2007-08-07 8.848 576,473 +7,487 0.13% 5,100,483
2007-08-08 2007-08-06 9.431 568,986 +14,322 0.13% 5,366,360
2007-08-07 2007-08-03 9.677 554,664 +33,527 0.12% 5,367,603
2007-08-06 2007-08-02 9.923 521,137 +7,162 0.12% 5,171,235
2007-08-03 2007-08-01 10.384 513,975 +70,309 0.11% 5,337,016
2007-08-02 2007-07-31 11.305 443,666 -8,138 0.10% 5,015,841
2007-08-01 2007-07-30 10.906 451,804 +22,460 0.10% 4,927,405
2007-07-31 2007-07-27 11.305 429,344 +18,554 0.09% 4,853,925
2007-07-30 2007-07-26 11.613 410,790 +4,232 0.10% 4,770,364
2007-07-27 2007-07-25 12.012 406,558 +976 0.10% 4,883,589
2007-07-26 2007-07-24 12.227 405,582 +26,041 0.10% 4,959,085
2007-07-25 2007-07-23 12.842 379,541 -13,671 0.09% 4,873,880
2007-07-23 2007-07-19 10.292 393,212 -20,182 0.09% 4,046,797
2007-07-20 2007-07-18 10.292 413,394 +6,510 0.10% 4,254,503
2007-07-19 2007-07-17 10.568 406,884 -976 0.10% 4,300,004
2007-07-18 2007-07-16 10.783 407,860 +23,762 0.10% 4,398,029
2007-07-17 2007-07-13 10.906 384,098 -3,255 0.09% 4,188,999
2007-07-16 2007-07-12 11.060 387,353 -7,812 0.09% 4,283,998
2007-07-13 2007-07-11 10.845 395,165 +32,876 0.09% 4,285,416
2007-07-12 2007-07-10 9.892 362,289 +6,510 0.09% 3,583,859
2007-07-11 2007-07-09 9.800 355,779 -6,836 0.08% 3,486,670
2007-07-10 2007-07-06 9.831 362,615 +6,510 0.09% 3,564,803
2007-07-09 2007-07-05 9.892 356,105 +6,511 0.09% 3,522,685
2007-07-06 2007-07-04 9.862 349,594 +19,530 0.08% 3,447,536
2007-07-05 2007-07-03 10.261 330,064 -16,601 0.08% 3,386,760
2007-07-04 2007-06-29 10.507 346,665 -651 0.08% 3,642,302
2007-07-03 2007-06-28 10.752 347,316 -2,604 0.08% 3,734,502
2007-06-29 2007-06-27 10.875 349,920 +16,275 0.08% 3,805,501
2007-06-27 2007-06-25 11.060 333,645 +8,464 0.08% 3,690,005
2007-06-26 2007-06-22 11.060 325,181 0.08% 3,596,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top