History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 3,859,474 | +0 | 0.20% | 5,210,290 |
| 2025-10-13 | 2025-10-09 | 1.340 | 3,859,474 | +0 | 0.20% | 5,171,695 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,859,474 | +0 | 0.20% | 5,171,695 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,859,474 | +0 | 0.20% | 5,133,100 |
| 2025-10-08 | 2025-10-03 | 1.360 | 3,859,474 | +0 | 0.20% | 5,248,885 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,859,474 | +0 | 0.20% | 5,287,479 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,859,474 | +0 | 0.20% | 5,287,479 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,859,474 | +0 | 0.20% | 5,287,479 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,859,474 | +0 | 0.20% | 5,287,479 |
| 2025-09-29 | 2025-09-25 | 1.340 | 3,859,474 | +0 | 0.20% | 5,171,695 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,859,474 | +0 | 0.20% | 5,017,316 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,859,474 | -20,000 | 0.20% | 5,017,316 |
| 2025-09-04 | 2025-09-02 | 1.250 | 3,879,474 | -8,000 | 0.20% | 4,849,342 |
| 2025-09-03 | 2025-09-01 | 1.230 | 3,887,474 | -14,000 | 0.20% | 4,781,593 |
| 2025-08-29 | 2025-08-27 | 1.250 | 3,901,474 | -4,000 | 0.20% | 4,876,842 |
| 2025-08-27 | 2025-08-25 | 1.270 | 3,905,474 | -20,000 | 0.20% | 4,959,952 |
| 2025-08-26 | 2025-08-22 | 1.250 | 3,925,474 | -1,000 | 0.20% | 4,906,842 |
| 2025-08-25 | 2025-08-21 | 1.230 | 3,926,474 | +12,000 | 0.20% | 4,829,563 |
| 2025-08-20 | 2025-08-18 | 1.240 | 3,914,474 | -1,000 | 0.20% | 4,853,948 |
| 2025-08-15 | 2025-08-13 | 1.240 | 3,915,474 | -1,000 | 0.20% | 4,855,188 |
| 2025-08-13 | 2025-08-11 | 1.240 | 3,916,474 | -3,000 | 0.20% | 4,856,428 |
| 2025-08-04 | 2025-07-31 | 1.240 | 3,919,474 | -1,000 | 0.20% | 4,860,148 |
| 2025-07-31 | 2025-07-29 | 1.250 | 3,920,474 | -1,000 | 0.20% | 4,900,592 |
| 2025-07-30 | 2025-07-28 | 1.260 | 3,921,474 | +1,000 | 0.20% | 4,941,057 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,920,474 | +2,000 | 0.20% | 4,861,388 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,918,474 | -1,000 | 0.20% | 4,898,092 |
| 2025-07-24 | 2025-07-22 | 1.220 | 3,919,474 | -1,000 | 0.20% | 4,781,758 |
| 2025-07-18 | 2025-07-16 | 1.200 | 3,920,474 | +2,000 | 0.20% | 4,704,569 |
| 2025-07-17 | 2025-07-15 | 1.250 | 3,918,474 | +2,000 | 0.20% | 4,898,092 |
| 2025-07-16 | 2025-07-14 | 1.250 | 3,916,474 | -2,000 | 0.20% | 4,895,592 |
| 2025-07-15 | 2025-07-11 | 1.220 | 3,918,474 | +8,000 | 0.20% | 4,780,538 |
| 2025-07-14 | 2025-07-10 | 1.300 | 3,910,474 | -1,000 | 0.20% | 5,083,616 |
| 2025-07-11 | 2025-07-09 | 1.280 | 3,911,474 | -17,000 | 0.20% | 5,006,687 |
| 2025-07-10 | 2025-07-08 | 1.290 | 3,928,474 | -1,000 | 0.20% | 5,067,731 |
| 2025-07-09 | 2025-07-07 | 1.270 | 3,929,474 | -4,000 | 0.20% | 4,990,432 |
| 2025-07-08 | 2025-07-04 | 1.260 | 3,933,474 | -2,000 | 0.20% | 4,956,177 |
| 2025-07-07 | 2025-07-03 | 1.200 | 3,935,474 | +2,000 | 0.20% | 4,722,569 |
| 2025-07-04 | 2025-07-02 | 1.190 | 3,933,474 | -9,000 | 0.20% | 4,680,834 |
| 2025-06-10 | 2025-06-06 | 1.160 | 3,942,474 | +21,000 | 0.21% | 4,573,270 |
| 2025-05-12 | 2025-05-08 | 1.170 | 3,921,474 | +32,000 | 0.20% | 4,588,125 |
| 2025-04-09 | 2025-04-07 | 1.100 | 3,889,474 | -30,000 | 0.20% | 4,278,421 |
| 2025-04-03 | 2025-04-01 | 1.240 | 3,919,474 | -30,000 | 0.20% | 4,860,148 |
| 2025-04-02 | 2025-03-31 | 1.230 | 3,949,474 | -10,000 | 0.21% | 4,857,853 |
| 2025-03-21 | 2025-03-19 | 1.270 | 3,959,474 | +40,000 | 0.21% | 5,028,532 |
| 2025-03-07 | 2025-03-05 | 1.300 | 3,919,474 | +230,000 | 0.20% | 5,095,316 |
| 2025-03-04 | 2025-02-28 | 1.310 | 3,689,474 | +20,000 | 0.19% | 4,833,211 |
| 2025-02-26 | 2025-02-24 | 1.310 | 3,669,474 | -10,000 | 0.19% | 4,807,011 |
| 2025-02-20 | 2025-02-18 | 1.310 | 3,679,474 | -36,000 | 0.19% | 4,820,111 |
| 2025-02-17 | 2025-02-13 | 1.320 | 3,715,474 | -62,000 | 0.19% | 4,904,426 |
| 2025-02-11 | 2025-02-07 | 1.310 | 3,777,474 | -1,000 | 0.20% | 4,948,491 |
| 2025-02-07 | 2025-02-05 | 1.320 | 3,778,474 | -5,000 | 0.20% | 4,987,586 |
| 2025-02-06 | 2025-02-04 | 1.320 | 3,783,474 | -15,000 | 0.20% | 4,994,186 |
| 2025-02-05 | 2025-02-03 | 1.647 | 3,798,474 | -5,000 | 0.20% | 6,255,773 |
| 2025-02-04 | 2025-01-28 | 1.647 | 3,803,474 | +394,474 | 0.20% | 6,264,007 |
| 2025-01-24 | 2025-01-22 | 1.625 | 3,409,000 | +21,567 | 0.20% | 5,538,472 |
| 2025-01-23 | 2025-01-21 | 1.602 | 3,387,433 | +4,494 | 0.20% | 5,428,043 |
| 2025-01-21 | 2025-01-17 | 1.636 | 3,382,939 | +9,885 | 0.20% | 5,533,776 |
| 2025-01-13 | 2025-01-09 | 1.591 | 3,373,054 | +8,986 | 0.20% | 5,367,467 |
| 2025-01-10 | 2025-01-08 | 1.591 | 3,364,068 | +4,493 | 0.19% | 5,353,168 |
| 2025-01-08 | 2025-01-06 | 1.569 | 3,359,575 | +101,548 | 0.19% | 5,271,249 |
| 2025-01-07 | 2025-01-03 | 1.591 | 3,258,027 | +1,797 | 0.19% | 5,184,427 |
| 2025-01-06 | 2025-01-02 | 1.625 | 3,256,230 | +31,453 | 0.19% | 5,290,272 |
| 2024-12-23 | 2024-12-19 | 1.547 | 3,224,777 | -13,480 | 0.19% | 4,987,978 |
| 2024-12-19 | 2024-12-17 | 1.447 | 3,238,257 | -11,648 | 0.19% | 4,684,516 |
| 2024-12-04 | 2024-12-02 | 1.502 | 3,249,905 | -11,683 | 0.19% | 4,882,188 |
| 2024-11-27 | 2024-11-25 | 1.458 | 3,261,588 | +152,771 | 0.19% | 4,754,562 |
| 2024-11-26 | 2024-11-22 | 1.458 | 3,108,817 | +89,864 | 0.18% | 4,531,860 |
| 2024-11-20 | 2024-11-18 | 1.435 | 3,018,953 | -13,479 | 0.17% | 4,333,673 |
| 2024-11-18 | 2024-11-14 | 1.435 | 3,032,432 | +179,729 | 0.18% | 4,353,022 |
| 2024-11-14 | 2024-11-12 | 1.413 | 2,852,703 | +22,467 | 0.17% | 4,031,534 |
| 2024-11-13 | 2024-11-11 | 1.413 | 2,830,236 | -1,798 | 0.16% | 3,999,783 |
| 2024-11-12 | 2024-11-08 | 1.413 | 2,832,034 | +247,129 | 0.16% | 4,002,324 |
| 2024-11-07 | 2024-11-05 | 1.424 | 2,584,905 | +13,479 | 0.15% | 3,681,838 |
| 2024-10-28 | 2024-10-24 | 1.435 | 2,571,426 | +17,973 | 0.15% | 3,691,253 |
| 2024-10-25 | 2024-10-23 | 1.447 | 2,553,453 | -1,797 | 0.15% | 3,693,867 |
| 2024-10-23 | 2024-10-21 | 1.435 | 2,555,250 | -26,959 | 0.15% | 3,668,033 |
| 2024-10-22 | 2024-10-18 | 1.435 | 2,582,209 | -44,933 | 0.15% | 3,706,732 |
| 2024-10-18 | 2024-10-16 | 1.447 | 2,627,142 | +6,291 | 0.15% | 3,800,467 |
| 2024-10-17 | 2024-10-15 | 1.447 | 2,620,851 | +39,540 | 0.15% | 3,791,366 |
| 2024-10-16 | 2024-10-14 | 1.469 | 2,581,311 | -7,189 | 0.15% | 3,791,616 |
| 2024-10-15 | 2024-10-10 | 1.480 | 2,588,500 | +53,020 | 0.15% | 3,830,980 |
| 2024-10-09 | 2024-10-07 | 1.569 | 2,535,480 | -6,290 | 0.15% | 3,978,225 |
| 2024-10-08 | 2024-10-04 | 1.513 | 2,541,770 | +44,932 | 0.15% | 3,846,673 |
| 2024-10-04 | 2024-10-02 | 1.491 | 2,496,838 | +18,872 | 0.14% | 3,723,105 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,477,966 | -276,784 | 0.14% | 3,667,390 |
| 2024-09-30 | 2024-09-26 | 1.424 | 2,754,750 | +2,696 | 0.16% | 3,923,758 |
| 2024-09-05 | 2024-09-03 | 1.447 | 2,752,054 | +26,959 | 0.16% | 3,981,167 |
| 2024-09-04 | 2024-09-02 | 1.447 | 2,725,095 | -308,186 | 0.16% | 3,942,168 |
| 2024-08-27 | 2024-08-23 | 1.447 | 3,033,281 | -8,986 | 0.18% | 4,387,994 |
| 2024-08-21 | 2024-08-19 | 1.447 | 3,042,267 | +26,959 | 0.18% | 4,400,994 |
| 2024-08-20 | 2024-08-16 | 1.435 | 3,015,308 | +8,987 | 0.17% | 4,328,441 |
| 2024-07-29 | 2024-07-25 | 1.435 | 3,006,321 | -26,960 | 0.17% | 4,315,540 |
| 2024-07-18 | 2024-07-16 | 1.458 | 3,033,281 | +28,757 | 0.18% | 4,421,748 |
| 2024-07-12 | 2024-07-10 | 1.447 | 3,004,524 | +26,960 | 0.17% | 4,346,394 |
| 2024-07-05 | 2024-07-03 | 1.469 | 2,977,564 | +1,797 | 0.17% | 4,373,661 |
| 2024-07-03 | 2024-06-28 | 1.458 | 2,975,767 | +35,946 | 0.17% | 4,337,908 |
| 2024-06-06 | 2024-06-04 | 1.536 | 2,939,821 | -31,453 | 0.17% | 4,514,504 |
| 2024-06-04 | 2024-05-31 | 1.850 | 2,971,274 | -13,480 | 0.17% | 5,495,727 |
| 2024-06-03 | 2024-05-30 | 1.825 | 2,984,754 | +253,632 | 0.17% | 5,448,020 |
| 2024-05-31 | 2024-05-29 | 1.850 | 2,731,122 | -4,931 | 0.17% | 5,051,537 |
| 2024-05-30 | 2024-05-28 | 1.837 | 2,736,053 | +8,218 | 0.17% | 5,027,364 |
| 2024-05-29 | 2024-05-27 | 1.837 | 2,727,835 | +8,218 | 0.17% | 5,012,264 |
| 2024-05-24 | 2024-05-22 | 1.874 | 2,719,617 | +12,327 | 0.17% | 5,096,445 |
| 2024-05-23 | 2024-05-21 | 1.886 | 2,707,290 | +41,089 | 0.17% | 5,106,288 |
| 2024-05-16 | 2024-05-13 | 1.898 | 2,666,201 | -16,436 | 0.17% | 5,061,233 |
| 2024-05-14 | 2024-05-10 | 1.850 | 2,682,637 | +94,506 | 0.17% | 4,961,858 |
| 2024-05-10 | 2024-05-08 | 1.777 | 2,588,131 | +29,585 | 0.16% | 4,598,095 |
| 2024-05-09 | 2024-05-07 | 1.764 | 2,558,546 | +69,852 | 0.16% | 4,514,401 |
| 2024-05-08 | 2024-05-06 | 1.777 | 2,488,694 | +62,456 | 0.16% | 4,421,435 |
| 2024-05-06 | 2024-05-02 | 1.764 | 2,426,238 | -1,438,133 | 0.15% | 4,280,951 |
| 2024-05-02 | 2024-04-29 | 1.801 | 3,864,371 | +640,996 | 0.24% | 6,959,522 |
| 2024-04-30 | 2024-04-26 | 1.777 | 3,223,375 | +6,104 | 0.20% | 5,726,675 |
| 2024-04-29 | 2024-04-25 | 1.740 | 3,217,271 | +4,109 | 0.20% | 5,598,382 |
| 2024-04-18 | 2024-04-16 | 1.789 | 3,213,162 | +14,793 | 0.20% | 5,747,630 |
| 2024-04-05 | 2024-04-02 | 1.996 | 3,198,369 | +765,908 | 0.20% | 6,382,801 |
| 2024-03-25 | 2024-03-21 | 1.825 | 2,432,461 | -3,287 | 0.15% | 4,439,929 |
| 2024-03-19 | 2024-03-15 | 1.764 | 2,435,748 | +10,684 | 0.15% | 4,297,731 |
| 2024-03-14 | 2024-03-12 | 1.910 | 2,425,064 | -8,218 | 0.15% | 4,632,994 |
| 2024-03-11 | 2024-03-07 | 1.728 | 2,433,282 | +4,109 | 0.15% | 4,204,551 |
| 2024-03-07 | 2024-03-05 | 1.704 | 2,429,173 | +2,465 | 0.15% | 4,138,332 |
| 2024-03-06 | 2024-03-04 | 1.728 | 2,426,708 | +11,505 | 0.15% | 4,193,192 |
| 2024-02-29 | 2024-02-27 | 1.777 | 2,415,203 | -9,040 | 0.15% | 4,290,870 |
| 2024-02-26 | 2024-02-22 | 1.789 | 2,424,243 | +41,912 | 0.15% | 4,336,430 |
| 2024-02-23 | 2024-02-21 | 1.789 | 2,382,331 | +1,643 | 0.15% | 4,261,459 |
| 2024-02-16 | 2024-02-14 | 1.923 | 2,380,688 | +1,644 | 0.15% | 4,577,185 |
| 2024-02-05 | 2024-02-01 | 1.898 | 2,379,044 | -12,327 | 0.17% | 4,516,125 |
| 2024-02-02 | 2024-01-31 | 1.886 | 2,391,371 | +20,545 | 0.18% | 4,510,426 |
| 2024-01-22 | 2024-01-18 | 1.959 | 2,370,826 | -11,274 | 0.17% | 4,644,772 |
| 2024-01-19 | 2024-01-17 | 1.935 | 2,382,100 | -13,148 | 0.17% | 4,608,886 |
| 2024-01-18 | 2024-01-16 | 1.898 | 2,395,248 | -1,644 | 0.18% | 4,546,885 |
| 2024-01-17 | 2024-01-15 | 1.898 | 2,396,892 | +1,644 | 0.18% | 4,550,006 |
| 2024-01-02 | 2023-12-28 | 1.728 | 2,395,248 | +9,039 | 0.18% | 4,138,831 |
| 2023-12-22 | 2023-12-20 | 1.704 | 2,386,209 | +8,218 | 0.17% | 4,065,139 |
| 2023-11-17 | 2023-11-15 | 1.740 | 2,377,991 | -13,970 | 0.17% | 4,137,949 |
| 2023-11-16 | 2023-11-14 | 1.752 | 2,391,961 | -822 | 0.18% | 4,191,365 |
| 2023-11-15 | 2023-11-13 | 1.740 | 2,392,783 | -8,218 | 0.18% | 4,163,688 |
| 2023-11-14 | 2023-11-10 | 1.764 | 2,401,001 | -16,436 | 0.18% | 4,236,422 |
| 2023-11-09 | 2023-11-07 | 1.716 | 2,417,437 | +8,218 | 0.18% | 4,147,755 |
| 2023-11-06 | 2023-11-02 | 1.606 | 2,409,219 | +24,654 | 0.18% | 3,869,805 |
| 2023-11-02 | 2023-10-31 | 1.606 | 2,384,565 | +8,218 | 0.17% | 3,830,204 |
| 2023-10-18 | 2023-10-16 | 1.606 | 2,376,347 | +8,218 | 0.17% | 3,817,004 |
| 2023-10-13 | 2023-10-11 | 1.643 | 2,368,129 | -822 | 0.17% | 3,890,254 |
| 2023-10-09 | 2023-10-05 | 1.667 | 2,368,951 | -9,861 | 0.17% | 3,949,258 |
| 2023-09-15 | 2023-09-13 | 1.704 | 2,378,812 | +9,861 | 0.17% | 4,052,537 |
| 2023-07-18 | 2023-07-13 | 1.704 | 2,368,951 | +1,644 | 0.17% | 4,035,738 |
| 2023-06-21 | 2023-06-19 | 1.752 | 2,367,307 | -13,971 | 0.17% | 4,148,164 |
| 2023-06-20 | 2023-06-16 | 1.704 | 2,381,278 | -30,406 | 0.17% | 4,056,738 |
| 2023-06-19 | 2023-06-15 | 1.716 | 2,411,684 | -822 | 0.18% | 4,137,885 |
| 2023-06-14 | 2023-06-12 | 2.136 | 2,412,506 | +12,327 | 0.18% | 5,153,936 |
| 2023-06-13 | 2023-06-09 | 2.150 | 2,400,179 | +226,432 | 0.18% | 5,159,850 |
| 2023-06-12 | 2023-06-08 | 2.150 | 2,173,747 | +7,443 | 0.18% | 4,673,072 |
| 2023-06-09 | 2023-06-07 | 2.163 | 2,166,304 | +14,885 | 0.18% | 4,686,178 |
| 2023-06-08 | 2023-06-06 | 2.163 | 2,151,419 | +26,049 | 0.17% | 4,653,978 |
| 2023-05-30 | 2023-05-25 | 2.177 | 2,125,370 | -14,885 | 0.17% | 4,626,186 |
| 2023-05-08 | 2023-05-04 | 2.190 | 2,140,255 | -9,676 | 0.17% | 4,687,342 |
| 2023-04-19 | 2023-04-17 | 2.190 | 2,149,931 | -6,698 | 0.17% | 4,708,533 |
| 2023-04-14 | 2023-04-12 | 2.177 | 2,156,629 | -16,374 | 0.17% | 4,694,226 |
| 2023-04-06 | 2023-04-03 | 2.177 | 2,173,003 | -30,098 | 0.18% | 4,729,866 |
| 2023-03-27 | 2023-03-23 | 2.150 | 2,203,101 | +14,885 | 0.18% | 4,736,177 |
| 2023-03-24 | 2023-03-22 | 2.204 | 2,188,216 | +24,560 | 0.18% | 4,821,782 |
| 2023-03-20 | 2023-03-16 | 2.096 | 2,163,656 | +314,584 | 0.17% | 4,535,094 |
| 2023-02-24 | 2023-02-22 | 2.204 | 1,849,072 | +8,187 | 0.15% | 4,074,470 |
| 2023-02-23 | 2023-02-21 | 2.217 | 1,840,885 | -366,922 | 0.15% | 4,081,164 |
| 2023-02-15 | 2023-02-13 | 2.324 | 2,207,807 | +4,466 | 0.18% | 5,131,930 |
| 2023-02-14 | 2023-02-10 | 2.338 | 2,203,341 | -11,908 | 0.18% | 5,151,153 |
| 2023-02-07 | 2023-02-03 | 2.230 | 2,215,249 | -2,977 | 0.18% | 4,940,878 |
| 2023-01-16 | 2023-01-12 | 2.150 | 2,218,226 | +4,465 | 0.18% | 4,768,692 |
| 2023-01-13 | 2023-01-11 | 2.136 | 2,213,761 | +22,328 | 0.18% | 4,729,349 |
| 2022-12-12 | 2022-12-08 | 2.083 | 2,191,433 | +44,656 | 0.18% | 4,563,871 |
| 2022-11-11 | 2022-11-09 | 1.989 | 2,146,777 | +7,442 | 0.17% | 4,268,961 |
| 2022-11-07 | 2022-11-03 | 2.002 | 2,139,335 | -14,885 | 0.17% | 4,282,906 |
| 2022-10-31 | 2022-10-27 | 2.109 | 2,154,220 | -7,442 | 0.17% | 4,544,260 |
| 2022-10-10 | 2022-10-06 | 2.029 | 2,161,662 | +7,442 | 0.17% | 4,385,693 |
| 2022-10-03 | 2022-09-29 | 2.083 | 2,154,220 | -36,469 | 0.17% | 4,486,372 |
| 2022-09-30 | 2022-09-28 | 2.109 | 2,190,689 | -744 | 0.18% | 4,621,191 |
| 2022-08-24 | 2022-08-22 | 2.163 | 2,191,433 | -1,488 | 0.18% | 4,740,537 |
| 2022-08-23 | 2022-08-19 | 2.150 | 2,192,921 | -4,466 | 0.18% | 4,714,292 |
| 2022-08-17 | 2022-08-15 | 2.163 | 2,197,387 | -14,885 | 0.18% | 4,753,417 |
| 2022-08-09 | 2022-08-05 | 2.042 | 2,212,272 | -14,886 | 0.18% | 4,518,098 |
| 2022-06-29 | 2022-06-27 | 1.921 | 2,227,158 | -66,983 | 0.18% | 4,279,180 |
| 2022-06-28 | 2022-06-24 | 1.854 | 2,294,141 | -7,443 | 0.19% | 4,253,757 |
| 2022-06-22 | 2022-06-20 | 1.800 | 2,301,584 | -28,282 | 0.19% | 4,143,860 |
| 2022-06-21 | 2022-06-17 | 1.841 | 2,329,866 | -2,233 | 0.19% | 4,288,693 |
| 2022-06-20 | 2022-06-16 | 1.827 | 2,332,099 | -111,639 | 0.19% | 4,261,470 |
| 2022-06-16 | 2022-06-14 | 1.841 | 2,443,738 | -38,702 | 0.20% | 4,498,303 |
| 2022-06-15 | 2022-06-13 | 2.200 | 2,482,440 | +14,141 | 0.20% | 5,460,256 |
| 2022-06-14 | 2022-06-10 | 2.200 | 2,468,299 | +266,570 | 0.20% | 5,429,152 |
| 2022-06-10 | 2022-06-08 | 2.200 | 2,201,729 | +6,684 | 0.20% | 4,842,817 |
| 2022-06-09 | 2022-06-07 | 2.229 | 2,195,045 | +1,336 | 0.20% | 4,893,804 |
| 2022-05-18 | 2022-05-16 | 2.244 | 2,193,709 | -33,416 | 0.20% | 4,923,650 |
| 2022-05-05 | 2022-05-03 | 2.170 | 2,227,125 | -13,366 | 0.20% | 4,832,029 |
| 2022-04-28 | 2022-04-26 | 2.050 | 2,240,491 | -28,069 | 0.20% | 4,592,833 |
| 2022-04-27 | 2022-04-25 | 2.065 | 2,268,560 | -669 | 0.20% | 4,684,317 |
| 2022-04-14 | 2022-04-12 | 2.020 | 2,269,229 | -12,029 | 0.20% | 4,583,835 |
| 2022-04-13 | 2022-04-11 | 2.050 | 2,281,258 | +13,366 | 0.21% | 4,676,402 |
| 2022-04-06 | 2022-04-01 | 2.155 | 2,267,892 | +10,693 | 0.20% | 4,886,543 |
| 2022-04-04 | 2022-03-31 | 2.125 | 2,257,199 | -7,351 | 0.20% | 4,795,955 |
| 2022-03-28 | 2022-03-24 | 2.005 | 2,264,550 | +4,009 | 0.20% | 4,540,499 |
| 2022-03-25 | 2022-03-23 | 2.005 | 2,260,541 | -10,693 | 0.20% | 4,532,461 |
| 2022-03-24 | 2022-03-22 | 1.915 | 2,271,234 | -13,366 | 0.20% | 4,349,995 |
| 2022-03-22 | 2022-03-18 | 1.900 | 2,284,600 | -6,683 | 0.21% | 4,341,410 |
| 2022-03-21 | 2022-03-17 | 1.796 | 2,291,283 | +22,054 | 0.21% | 4,114,119 |
| 2022-03-16 | 2022-03-14 | 1.796 | 2,269,229 | +44,109 | 0.20% | 4,074,520 |
| 2022-03-15 | 2022-03-11 | 1.885 | 2,225,120 | -10,024 | 0.20% | 4,195,086 |
| 2022-03-10 | 2022-03-08 | 2.020 | 2,235,144 | -40,100 | 0.20% | 4,514,984 |
| 2022-03-09 | 2022-03-07 | 2.065 | 2,275,244 | +33,416 | 0.20% | 4,698,118 |
| 2022-03-07 | 2022-03-03 | 2.080 | 2,241,828 | +20,050 | 0.20% | 4,662,663 |
| 2022-03-04 | 2022-03-02 | 2.110 | 2,221,778 | -95,570 | 0.20% | 4,687,450 |
| 2022-03-02 | 2022-02-28 | 2.155 | 2,317,348 | +20,050 | 0.21% | 4,993,104 |
| 2022-03-01 | 2022-02-25 | 2.140 | 2,297,298 | +95,569 | 0.21% | 4,915,529 |
| 2022-02-25 | 2022-02-23 | 2.170 | 2,201,729 | +2,674 | 0.20% | 4,776,929 |
| 2022-02-24 | 2022-02-22 | 2.185 | 2,199,055 | -14,703 | 0.20% | 4,804,031 |
| 2022-02-23 | 2022-02-21 | 2.125 | 2,213,758 | +26,732 | 0.20% | 4,703,654 |
| 2022-02-22 | 2022-02-18 | 2.244 | 2,187,026 | +19,382 | 0.20% | 4,908,650 |
| 2022-02-21 | 2022-02-17 | 2.289 | 2,167,644 | +53,465 | 0.20% | 4,962,452 |
| 2022-02-18 | 2022-02-16 | 2.364 | 2,114,179 | +7,905 | 0.19% | 4,998,224 |
| 2022-02-17 | 2022-02-15 | 2.394 | 2,106,274 | +61,485 | 0.19% | 5,042,568 |
| 2022-02-16 | 2022-02-14 | 2.454 | 2,044,789 | -1,507 | 0.18% | 5,017,753 |
| 2022-02-15 | 2022-02-11 | 2.514 | 2,046,296 | +136,337 | 0.18% | 5,143,925 |
| 2022-02-14 | 2022-02-10 | 2.544 | 1,909,959 | +4,678 | 0.17% | 4,858,362 |
| 2022-01-28 | 2022-01-26 | 2.604 | 1,905,281 | +9,357 | 0.17% | 4,960,497 |
| 2022-01-24 | 2022-01-20 | 2.619 | 1,895,924 | +16,039 | 0.17% | 4,964,504 |
| 2022-01-13 | 2022-01-11 | 2.693 | 1,879,885 | -5,346 | 0.17% | 5,063,149 |
| 2022-01-12 | 2022-01-10 | 2.633 | 1,885,231 | -33,416 | 0.17% | 4,964,713 |
| 2022-01-10 | 2022-01-06 | 2.663 | 1,918,647 | -50,124 | 0.17% | 5,110,130 |
| 2022-01-07 | 2022-01-05 | 2.529 | 1,968,771 | -6,683 | 0.18% | 4,978,503 |
| 2021-12-28 | 2021-12-22 | 2.469 | 1,975,454 | +668 | 0.18% | 4,877,169 |
| 2021-12-21 | 2021-12-17 | 2.499 | 1,974,786 | -2,673 | 0.18% | 4,934,617 |
| 2021-12-17 | 2021-12-15 | 2.604 | 1,977,459 | +668 | 0.18% | 5,148,416 |
| 2021-12-16 | 2021-12-14 | 2.544 | 1,976,791 | -2,005 | 0.18% | 5,028,362 |
| 2021-12-15 | 2021-12-13 | 2.544 | 1,978,796 | +1,337 | 0.18% | 5,033,463 |
| 2021-12-14 | 2021-12-10 | 2.469 | 1,977,459 | +4,010 | 0.18% | 4,882,119 |
| 2021-12-13 | 2021-12-09 | 2.499 | 1,973,449 | -10,693 | 0.18% | 4,931,276 |
| 2021-12-10 | 2021-12-08 | 2.484 | 1,984,142 | -6,684 | 0.18% | 4,928,307 |
| 2021-12-06 | 2021-12-02 | 2.529 | 1,990,826 | -1,336 | 0.18% | 5,034,275 |
| 2021-12-03 | 2021-12-01 | 2.544 | 1,992,162 | +1,336 | 0.18% | 5,067,462 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,990,826 | -1,336 | 0.18% | 5,064,063 |
| 2021-12-01 | 2021-11-29 | 2.454 | 1,992,162 | +13,366 | 0.18% | 4,888,610 |
| 2021-11-30 | 2021-11-26 | 2.439 | 1,978,796 | +7,352 | 0.18% | 4,826,202 |
| 2021-11-29 | 2021-11-25 | 2.544 | 1,971,444 | +36,089 | 0.18% | 5,014,761 |
| 2021-11-26 | 2021-11-24 | 2.469 | 1,935,355 | +13,366 | 0.17% | 4,778,169 |
| 2021-11-25 | 2021-11-23 | 2.469 | 1,921,989 | +1,337 | 0.17% | 4,745,170 |
| 2021-11-24 | 2021-11-22 | 2.484 | 1,920,652 | +20,049 | 0.17% | 4,770,607 |
| 2021-11-23 | 2021-11-19 | 2.529 | 1,900,603 | +33,416 | 0.17% | 4,806,124 |
| 2021-11-22 | 2021-11-18 | 2.559 | 1,867,187 | +1,337 | 0.17% | 4,777,501 |
| 2021-10-29 | 2021-10-27 | 2.678 | 1,865,850 | +20,049 | 0.17% | 4,997,429 |
| 2021-10-28 | 2021-10-26 | 2.738 | 1,845,801 | +13,367 | 0.17% | 5,054,205 |
| 2021-10-26 | 2021-10-22 | 2.708 | 1,832,434 | -4,010 | 0.16% | 4,962,766 |
| 2021-09-07 | 2021-09-03 | 2.843 | 1,836,444 | -5,347 | 0.17% | 5,220,934 |
| 2021-09-03 | 2021-09-01 | 2.693 | 1,841,791 | -6,683 | 0.17% | 4,960,549 |
| 2021-09-02 | 2021-08-31 | 2.633 | 1,848,474 | -2,005 | 0.17% | 4,867,914 |
| 2021-08-30 | 2021-08-26 | 2.499 | 1,850,479 | -13,366 | 0.17% | 4,623,997 |
| 2021-08-26 | 2021-08-24 | 2.469 | 1,863,845 | +13,366 | 0.17% | 4,601,619 |
| 2021-08-25 | 2021-08-23 | 2.424 | 1,850,479 | +669 | 0.17% | 4,485,554 |
| 2021-08-24 | 2021-08-20 | 2.439 | 1,849,810 | +6,683 | 0.17% | 4,511,611 |
| 2021-08-23 | 2021-08-19 | 2.529 | 1,843,127 | +1,336 | 0.17% | 4,660,783 |
| 2021-08-20 | 2021-08-18 | 2.633 | 1,841,791 | -2,005 | 0.17% | 4,850,315 |
| 2021-08-19 | 2021-08-17 | 2.589 | 1,843,796 | -9,356 | 0.17% | 4,772,829 |
| 2021-08-16 | 2021-08-12 | 2.409 | 1,853,152 | +3,342 | 0.17% | 4,464,305 |
| 2021-08-13 | 2021-08-11 | 2.409 | 1,849,810 | -6,684 | 0.17% | 4,456,254 |
| 2021-08-12 | 2021-08-10 | 2.484 | 1,856,494 | +4,010 | 0.17% | 4,611,249 |
| 2021-07-30 | 2021-07-28 | 2.484 | 1,852,484 | +60,614 | 0.17% | 4,601,288 |
| 2021-07-29 | 2021-07-27 | 2.529 | 1,791,870 | +1,337 | 0.17% | 4,531,167 |
| 2021-07-27 | 2021-07-23 | 2.798 | 1,790,533 | +1,336 | 0.17% | 5,010,036 |
| 2021-07-15 | 2021-07-13 | 2.783 | 1,789,197 | +5,347 | 0.17% | 4,979,526 |
| 2021-07-05 | 2021-06-30 | 2.798 | 1,783,850 | -4,010 | 0.17% | 4,991,336 |
| 2021-06-25 | 2021-06-23 | 2.828 | 1,787,860 | +668 | 0.17% | 5,056,060 |
| 2021-06-11 | 2021-06-09 | 3.548 | 1,787,192 | +121,303 | 0.17% | 6,340,236 |
| 2021-06-10 | 2021-06-08 | 3.548 | 1,665,889 | -4,361 | 0.17% | 5,909,902 |
| 2021-06-08 | 2021-06-04 | 3.419 | 1,670,250 | +13,705 | 0.17% | 5,710,880 |
| 2021-06-03 | 2021-06-01 | 3.628 | 1,656,545 | -3,737 | 0.17% | 6,009,712 |
| 2021-06-02 | 2021-05-31 | 3.435 | 1,660,282 | -13,706 | 0.17% | 5,703,449 |
| 2021-05-28 | 2021-05-26 | 3.275 | 1,673,988 | +12,460 | 0.17% | 5,481,816 |
| 2021-05-12 | 2021-05-10 | 3.243 | 1,661,528 | +160,722 | 0.17% | 5,387,670 |
| 2021-05-06 | 2021-05-04 | 3.275 | 1,500,806 | +6,230 | 0.15% | 4,914,696 |
| 2021-05-05 | 2021-05-03 | 3.323 | 1,494,576 | +623 | 0.15% | 4,966,270 |
| 2021-04-30 | 2021-04-28 | 3.307 | 1,493,953 | +1,869 | 0.15% | 4,940,218 |
| 2021-04-28 | 2021-04-26 | 3.291 | 1,492,084 | +4,361 | 0.15% | 4,910,086 |
| 2021-04-26 | 2021-04-22 | 3.339 | 1,487,723 | +6,229 | 0.15% | 4,967,380 |
| 2021-04-23 | 2021-04-21 | 3.371 | 1,481,494 | +623 | 0.15% | 4,994,145 |
| 2021-04-21 | 2021-04-19 | 3.483 | 1,480,871 | -1,246 | 0.15% | 5,158,446 |
| 2021-04-20 | 2021-04-16 | 3.467 | 1,482,117 | -13,705 | 0.15% | 5,138,995 |
| 2021-04-07 | 2021-03-31 | 3.307 | 1,495,822 | +6,230 | 0.15% | 4,946,398 |
| 2021-03-31 | 2021-03-29 | 3.339 | 1,489,592 | +6,229 | 0.15% | 4,973,620 |
| 2021-03-29 | 2021-03-25 | 3.275 | 1,483,363 | +1,246 | 0.15% | 4,857,576 |
| 2021-03-26 | 2021-03-24 | 3.339 | 1,482,117 | +623 | 0.15% | 4,948,662 |
| 2021-03-22 | 2021-03-18 | 3.532 | 1,481,494 | -1,246 | 0.15% | 5,231,961 |
| 2021-03-19 | 2021-03-17 | 3.515 | 1,482,740 | -3,115 | 0.15% | 5,212,560 |
| 2021-03-18 | 2021-03-16 | 3.467 | 1,485,855 | -1,245 | 0.15% | 5,151,956 |
| 2021-03-16 | 2021-03-12 | 3.371 | 1,487,100 | +1,245 | 0.15% | 5,013,043 |
| 2021-03-12 | 2021-03-10 | 3.435 | 1,485,855 | -18,688 | 0.15% | 5,104,253 |
| 2021-03-10 | 2021-03-08 | 3.355 | 1,504,543 | +623 | 0.15% | 5,047,692 |
| 2021-03-08 | 2021-03-04 | 3.451 | 1,503,920 | +658 | 0.15% | 5,190,452 |
| 2021-03-05 | 2021-03-03 | 3.467 | 1,503,262 | -6,230 | 0.15% | 5,212,312 |
| 2021-03-03 | 2021-03-01 | 3.435 | 1,509,492 | -1,246 | 0.15% | 5,185,451 |
| 2021-03-02 | 2021-02-26 | 3.467 | 1,510,738 | +117,739 | 0.15% | 5,238,234 |
| 2021-03-01 | 2021-02-25 | 3.467 | 1,392,999 | +13,082 | 0.14% | 4,829,993 |
| 2021-02-26 | 2021-02-24 | 3.419 | 1,379,917 | +3,115 | 0.14% | 4,718,180 |
| 2021-02-22 | 2021-02-18 | 3.467 | 1,376,802 | -1,246 | 0.14% | 4,773,833 |
| 2021-02-18 | 2021-02-16 | 3.644 | 1,378,048 | -1,246 | 0.14% | 5,021,485 |
| 2021-02-17 | 2021-02-11 | 3.451 | 1,379,294 | +13,082 | 0.14% | 4,760,332 |
| 2021-02-09 | 2021-02-05 | 3.419 | 1,366,212 | -55,443 | 0.14% | 4,671,320 |
| 2021-02-03 | 2021-02-01 | 3.499 | 1,421,655 | -1,246 | 0.14% | 4,974,995 |
| 2021-02-02 | 2021-01-29 | 3.435 | 1,422,901 | -9,967 | 0.14% | 4,887,991 |
| 2021-01-29 | 2021-01-27 | 3.676 | 1,432,868 | -1,246 | 0.14% | 5,267,246 |
| 2021-01-25 | 2021-01-21 | 3.580 | 1,434,114 | -12,459 | 0.14% | 5,133,700 |
| 2021-01-22 | 2021-01-20 | 3.467 | 1,446,573 | +623 | 0.14% | 5,015,752 |
| 2021-01-21 | 2021-01-19 | 3.483 | 1,445,950 | -11,837 | 0.14% | 5,036,803 |
| 2021-01-18 | 2021-01-14 | 3.580 | 1,457,787 | +56,067 | 0.15% | 5,218,442 |
| 2021-01-15 | 2021-01-13 | 3.483 | 1,401,720 | -4,984 | 0.14% | 4,882,733 |
| 2021-01-13 | 2021-01-11 | 3.644 | 1,406,704 | +1,869 | 0.14% | 5,125,905 |
| 2021-01-08 | 2021-01-06 | 3.740 | 1,404,835 | -4,361 | 0.14% | 5,254,401 |
| 2021-01-07 | 2021-01-05 | 3.708 | 1,409,196 | -11,213 | 0.14% | 5,225,470 |
| 2021-01-05 | 2020-12-31 | 3.628 | 1,420,409 | +1,246 | 0.14% | 5,153,043 |
| 2021-01-04 | 2020-12-29 | 3.676 | 1,419,163 | +13,705 | 0.14% | 5,216,866 |
| 2020-12-30 | 2020-12-28 | 3.098 | 1,405,458 | -5,607 | 0.14% | 4,354,288 |
| 2020-12-29 | 2020-12-24 | 3.002 | 1,411,065 | -6,229 | 0.14% | 4,235,753 |
| 2020-12-21 | 2020-12-17 | 2.905 | 1,417,294 | +6,229 | 0.14% | 4,117,944 |
| 2020-12-18 | 2020-12-16 | 2.889 | 1,411,065 | +3,738 | 0.14% | 4,077,195 |
| 2020-12-16 | 2020-12-14 | 2.889 | 1,407,327 | +1,869 | 0.14% | 4,066,394 |
| 2020-12-11 | 2020-12-09 | 2.970 | 1,405,458 | -623 | 0.14% | 4,173,799 |
| 2020-11-26 | 2020-11-24 | 2.970 | 1,406,081 | +6,229 | 0.14% | 4,175,649 |
| 2020-11-23 | 2020-11-19 | 2.986 | 1,399,852 | +6,230 | 0.14% | 4,179,622 |
| 2020-11-20 | 2020-11-18 | 3.114 | 1,393,622 | +6,230 | 0.14% | 4,339,989 |
| 2020-11-19 | 2020-11-17 | 3.210 | 1,387,392 | +16,196 | 0.14% | 4,454,215 |
| 2020-10-20 | 2020-10-16 | 3.580 | 1,371,196 | -687 | 0.14% | 4,908,472 |
| 2020-10-14 | 2020-10-09 | 3.243 | 1,371,883 | +623 | 0.14% | 4,448,467 |
| 2020-10-12 | 2020-10-08 | 3.323 | 1,371,260 | -13,705 | 0.14% | 4,556,508 |
| 2020-09-03 | 2020-09-01 | 3.243 | 1,384,965 | -6,852 | 0.14% | 4,490,887 |
| 2020-09-02 | 2020-08-31 | 3.066 | 1,391,817 | -1,869 | 0.14% | 4,267,342 |
| 2020-09-01 | 2020-08-28 | 3.034 | 1,393,686 | -9,967 | 0.14% | 4,228,328 |
| 2020-08-31 | 2020-08-27 | 2.889 | 1,403,653 | -44,853 | 0.14% | 4,055,778 |
| 2020-08-28 | 2020-08-26 | 2.889 | 1,448,506 | -12,460 | 0.14% | 4,185,379 |
| 2020-08-26 | 2020-08-24 | 2.697 | 1,460,966 | -18,688 | 0.15% | 3,939,956 |
| 2020-08-25 | 2020-08-21 | 2.584 | 1,479,654 | -623 | 0.15% | 3,824,089 |
| 2020-08-21 | 2020-08-19 | 2.649 | 1,480,277 | -12,459 | 0.15% | 3,920,748 |
| 2020-08-19 | 2020-08-17 | 2.584 | 1,492,736 | +37,377 | 0.15% | 3,857,899 |
| 2020-08-17 | 2020-08-13 | 2.697 | 1,455,359 | -37,377 | 0.15% | 3,924,835 |
| 2020-08-10 | 2020-08-06 | 2.584 | 1,492,736 | -12,459 | 0.15% | 3,857,899 |
| 2020-08-07 | 2020-08-05 | 2.472 | 1,505,195 | +12,459 | 0.15% | 3,720,964 |
| 2020-08-05 | 2020-08-03 | 2.536 | 1,492,736 | +31,148 | 0.15% | 3,786,013 |
| 2020-08-04 | 2020-07-31 | 2.536 | 1,461,588 | +39,094 | 0.15% | 3,707,012 |
| 2020-07-20 | 2020-07-16 | 2.536 | 1,422,494 | +6,230 | 0.15% | 3,607,858 |
| 2020-07-14 | 2020-07-10 | 2.649 | 1,416,264 | +6,230 | 0.15% | 3,751,199 |
| 2020-07-13 | 2020-07-09 | 2.729 | 1,410,034 | -3,738 | 0.15% | 3,847,871 |
| 2020-07-10 | 2020-07-08 | 2.745 | 1,413,772 | -28,656 | 0.15% | 3,880,766 |
| 2020-07-08 | 2020-07-06 | 2.681 | 1,442,428 | -114,001 | 0.15% | 3,866,808 |
| 2020-07-02 | 2020-06-29 | 2.424 | 1,556,429 | +12,459 | 0.16% | 3,772,665 |
| 2020-06-30 | 2020-06-26 | 2.568 | 1,543,970 | +28,656 | 0.16% | 3,965,526 |
| 2020-06-26 | 2020-06-23 | 2.665 | 1,515,314 | +6,229 | 0.16% | 4,037,873 |
| 2020-06-24 | 2020-06-22 | 2.649 | 1,509,085 | -4,983 | 0.16% | 3,997,050 |
| 2020-06-22 | 2020-06-18 | 3.318 | 1,514,068 | +122,102 | 0.16% | 5,022,937 |
| 2020-06-18 | 2020-06-16 | 3.230 | 1,391,966 | -17,182 | 0.16% | 4,496,340 |
| 2020-06-10 | 2020-06-08 | 3.091 | 1,409,148 | +69,872 | 0.16% | 4,355,005 |
| 2020-06-09 | 2020-06-05 | 3.108 | 1,339,276 | +17,182 | 0.15% | 4,162,449 |
| 2020-06-08 | 2020-06-04 | 3.056 | 1,322,094 | +28,636 | 0.15% | 4,039,794 |
| 2020-06-05 | 2020-06-03 | 3.038 | 1,293,458 | +11,454 | 0.15% | 3,929,709 |
| 2020-06-01 | 2020-05-28 | 3.003 | 1,282,004 | +6,300 | 0.15% | 3,850,141 |
| 2020-05-19 | 2020-05-15 | 3.300 | 1,275,704 | -27,491 | 0.15% | 4,209,888 |
| 2020-05-13 | 2020-05-11 | 3.230 | 1,303,195 | +10,309 | 0.15% | 4,209,591 |
| 2020-05-12 | 2020-05-08 | 3.178 | 1,292,886 | +573 | 0.15% | 4,108,567 |
| 2020-05-05 | 2020-04-29 | 3.230 | 1,292,313 | -573 | 0.15% | 4,174,440 |
| 2020-04-28 | 2020-04-24 | 3.108 | 1,292,886 | +5,728 | 0.15% | 4,018,269 |
| 2020-04-23 | 2020-04-21 | 3.125 | 1,287,158 | +11,454 | 0.15% | 4,022,941 |
| 2020-04-09 | 2020-04-07 | 3.318 | 1,275,704 | -5,727 | 0.15% | 4,232,162 |
| 2020-04-06 | 2020-04-02 | 3.230 | 1,281,431 | +5,727 | 0.15% | 4,139,289 |
| 2020-03-13 | 2020-03-11 | 3.998 | 1,275,704 | -4,009 | 0.15% | 5,100,869 |
| 2020-03-10 | 2020-03-06 | 4.068 | 1,279,713 | -5,727 | 0.15% | 5,206,277 |
| 2020-03-05 | 2020-03-03 | 4.103 | 1,285,440 | -34,363 | 0.15% | 5,274,466 |
| 2020-03-03 | 2020-02-28 | 4.033 | 1,319,803 | -2,291 | 0.15% | 5,323,287 |
| 2020-02-21 | 2020-02-19 | 4.103 | 1,322,094 | -573 | 0.15% | 5,424,866 |
| 2020-02-19 | 2020-02-17 | 4.086 | 1,322,667 | -3,436 | 0.15% | 5,404,122 |
| 2020-01-21 | 2020-01-17 | 3.929 | 1,326,103 | -1,146 | 0.15% | 5,209,770 |
| 2020-01-17 | 2020-01-15 | 3.824 | 1,327,249 | +1,146 | 0.15% | 5,075,225 |
| 2019-12-10 | 2019-12-06 | 3.684 | 1,326,103 | -5,728 | 0.15% | 4,885,607 |
| 2019-11-15 | 2019-11-13 | 3.667 | 1,331,831 | +11,455 | 0.15% | 4,883,455 |
| 2019-09-26 | 2019-09-24 | 3.771 | 1,320,376 | -33,791 | 0.15% | 4,979,780 |
| 2019-09-25 | 2019-09-23 | 3.614 | 1,354,167 | -28,063 | 0.15% | 4,894,421 |
| 2019-09-18 | 2019-09-16 | 3.475 | 1,382,230 | +28,063 | 0.16% | 4,802,774 |
| 2019-09-17 | 2019-09-13 | 3.527 | 1,354,167 | -1,145 | 0.15% | 4,776,199 |
| 2019-08-28 | 2019-08-26 | 3.579 | 1,355,312 | +1,145 | 0.15% | 4,851,231 |
| 2019-08-08 | 2019-08-06 | 3.405 | 1,354,167 | -1,145 | 0.15% | 4,610,687 |
| 2019-08-07 | 2019-08-05 | 3.457 | 1,355,312 | +11,454 | 0.15% | 4,685,579 |
| 2019-08-01 | 2019-07-30 | 3.702 | 1,343,858 | -572 | 0.15% | 4,974,484 |
| 2019-07-24 | 2019-07-22 | 3.737 | 1,344,430 | -232 | 0.15% | 5,023,550 |
| 2019-07-19 | 2019-07-17 | 3.771 | 1,344,662 | -5,727 | 0.15% | 5,071,374 |
| 2019-07-18 | 2019-07-16 | 3.754 | 1,350,389 | +47,918 | 0.15% | 5,069,395 |
| 2019-07-10 | 2019-07-08 | 3.614 | 1,302,471 | +5,727 | 0.15% | 4,707,574 |
| 2019-07-04 | 2019-07-02 | 3.806 | 1,296,744 | -21,763 | 0.15% | 4,935,936 |
| 2019-07-02 | 2019-06-27 | 3.806 | 1,318,507 | -5,727 | 0.15% | 5,018,775 |
| 2019-06-28 | 2019-06-26 | 3.667 | 1,324,234 | +5,727 | 0.15% | 4,855,599 |
| 2019-06-26 | 2019-06-24 | 3.719 | 1,318,507 | -5,727 | 0.15% | 4,903,665 |
| 2019-06-03 | 2019-05-30 | 4.070 | 1,324,234 | +5,727 | 0.15% | 5,390,035 |
| 2019-05-31 | 2019-05-29 | 4.202 | 1,318,507 | +91,141 | 0.15% | 5,539,845 |
| 2019-05-28 | 2019-05-24 | 4.202 | 1,227,366 | +11,729 | 0.15% | 5,156,906 |
| 2019-05-23 | 2019-05-21 | 4.352 | 1,215,637 | -3,199 | 0.15% | 5,290,041 |
| 2019-05-15 | 2019-05-10 | 4.464 | 1,218,836 | +10,663 | 0.15% | 5,441,133 |
| 2019-05-09 | 2019-05-07 | 4.558 | 1,208,173 | -2,666 | 0.15% | 5,506,841 |
| 2019-05-08 | 2019-05-06 | 4.577 | 1,210,839 | +14,395 | 0.15% | 5,541,705 |
| 2019-05-07 | 2019-05-03 | 4.783 | 1,196,444 | -5,332 | 0.15% | 5,722,683 |
| 2019-04-29 | 2019-04-25 | 4.558 | 1,201,776 | +5,332 | 0.15% | 5,477,684 |
| 2019-04-23 | 2019-04-17 | 4.708 | 1,196,444 | -4,798 | 0.15% | 5,632,916 |
| 2019-04-16 | 2019-04-12 | 4.671 | 1,201,242 | +4,798 | 0.15% | 5,610,441 |
| 2019-04-12 | 2019-04-10 | 4.802 | 1,196,444 | -85,301 | 0.15% | 5,745,125 |
| 2019-04-11 | 2019-04-09 | 4.783 | 1,281,745 | -5,331 | 0.16% | 6,130,684 |
| 2019-04-03 | 2019-04-01 | 4.633 | 1,287,076 | -5,332 | 0.16% | 5,963,048 |
| 2019-03-28 | 2019-03-26 | 4.520 | 1,292,408 | +5,332 | 0.16% | 5,842,300 |
| 2019-03-26 | 2019-03-22 | 4.483 | 1,287,076 | -10,663 | 0.16% | 5,769,913 |
| 2019-03-19 | 2019-03-15 | 4.427 | 1,297,739 | +5,331 | 0.16% | 5,744,689 |
| 2019-03-12 | 2019-03-08 | 4.539 | 1,292,408 | -5,331 | 0.16% | 5,866,542 |
| 2019-03-11 | 2019-03-07 | 4.577 | 1,297,739 | -3,199 | 0.16% | 5,939,424 |
| 2019-02-15 | 2019-02-13 | 4.408 | 1,300,938 | +3,199 | 0.16% | 5,734,448 |
| 2019-01-04 | 2019-01-02 | 4.277 | 1,297,739 | +5,331 | 0.16% | 5,549,954 |
| 2018-12-28 | 2018-12-24 | 4.352 | 1,292,408 | -5,331 | 0.16% | 5,624,123 |
| 2018-12-21 | 2018-12-19 | 4.220 | 1,297,739 | +5,331 | 0.16% | 5,476,928 |
| 2018-12-07 | 2018-12-05 | 4.464 | 1,292,408 | -5,331 | 0.16% | 5,769,574 |
| 2018-12-04 | 2018-11-30 | 4.352 | 1,297,739 | -5,331 | 0.16% | 5,647,321 |
| 2018-11-20 | 2018-11-16 | 4.108 | 1,303,070 | +5,331 | 0.16% | 5,352,775 |
| 2018-11-09 | 2018-11-07 | 4.220 | 1,297,739 | -5,331 | 0.16% | 5,476,928 |
| 2018-11-07 | 2018-11-05 | 4.145 | 1,303,070 | -31,988 | 0.16% | 5,401,659 |
| 2018-10-24 | 2018-10-22 | 3.808 | 1,335,058 | +31,988 | 0.17% | 5,083,506 |
| 2018-10-16 | 2018-10-12 | 4.164 | 1,303,070 | +5,331 | 0.16% | 5,426,101 |
| 2018-10-08 | 2018-10-04 | 4.295 | 1,297,739 | -5,331 | 0.16% | 5,574,296 |
| 2018-09-26 | 2018-09-21 | 4.258 | 1,303,070 | -15,994 | 0.16% | 5,548,310 |
| 2018-09-13 | 2018-09-11 | 4.014 | 1,319,064 | +5,331 | 0.17% | 5,294,766 |
| 2018-09-12 | 2018-09-10 | 4.145 | 1,313,733 | -10,662 | 0.17% | 5,445,861 |
| 2018-09-11 | 2018-09-07 | 4.314 | 1,324,395 | -5,332 | 0.17% | 5,713,635 |
| 2018-09-06 | 2018-09-04 | 4.220 | 1,329,727 | -5,331 | 0.17% | 5,611,929 |
| 2018-09-03 | 2018-08-30 | 4.089 | 1,335,058 | -23,991 | 0.17% | 5,459,134 |
| 2018-08-31 | 2018-08-29 | 3.977 | 1,359,049 | +5,331 | 0.17% | 5,404,284 |
| 2018-08-27 | 2018-08-23 | 4.108 | 1,353,718 | +23,991 | 0.17% | 5,560,828 |
| 2018-08-22 | 2018-08-20 | 4.033 | 1,329,727 | +14,395 | 0.17% | 5,362,510 |
| 2018-08-09 | 2018-08-07 | 4.689 | 1,315,332 | -2,133 | 0.16% | 6,167,974 |
| 2018-08-08 | 2018-08-06 | 4.746 | 1,317,465 | +2,133 | 0.16% | 6,252,112 |
| 2018-08-06 | 2018-08-02 | 4.558 | 1,315,332 | -3,199 | 0.16% | 5,995,271 |
| 2018-08-02 | 2018-07-31 | 4.671 | 1,318,531 | +2,133 | 0.16% | 6,158,243 |
| 2018-08-01 | 2018-07-30 | 4.821 | 1,316,398 | +1,066 | 0.16% | 6,345,816 |
| 2018-07-26 | 2018-07-24 | 4.520 | 1,315,332 | -3,199 | 0.16% | 5,945,927 |
| 2018-07-20 | 2018-07-18 | 4.277 | 1,318,531 | +2,779 | 0.16% | 5,638,873 |
| 2018-07-10 | 2018-07-06 | 4.445 | 1,315,752 | -112,490 | 0.17% | 5,849,107 |
| 2018-06-27 | 2018-06-25 | 4.370 | 1,428,242 | -5,331 | 0.18% | 6,242,016 |
| 2018-06-25 | 2018-06-21 | 4.408 | 1,433,573 | +5,331 | 0.18% | 6,319,094 |
| 2018-06-19 | 2018-06-14 | 4.652 | 1,428,242 | +1,599 | 0.18% | 6,643,862 |
| 2018-06-13 | 2018-06-11 | 4.877 | 1,426,643 | +5,332 | 0.18% | 6,957,542 |
| 2018-06-04 | 2018-05-31 | 5.570 | 1,421,311 | +76,414 | 0.18% | 7,917,040 |
| 2018-05-29 | 2018-05-25 | 5.689 | 1,344,897 | -6,053 | 0.18% | 7,651,355 |
| 2018-05-28 | 2018-05-24 | 5.650 | 1,350,950 | -5,045 | 0.18% | 7,632,232 |
| 2018-05-25 | 2018-05-23 | 5.471 | 1,355,995 | -25,223 | 0.18% | 7,418,816 |
| 2018-05-17 | 2018-05-15 | 5.431 | 1,381,218 | +22,701 | 0.18% | 7,502,055 |
| 2018-05-15 | 2018-05-11 | 5.491 | 1,358,517 | +4,540 | 0.18% | 7,459,544 |
| 2018-05-11 | 2018-05-09 | 5.451 | 1,353,977 | +26,232 | 0.18% | 7,380,935 |
| 2018-05-10 | 2018-05-08 | 5.491 | 1,327,745 | +6,054 | 0.18% | 7,290,576 |
| 2018-05-08 | 2018-05-04 | 5.412 | 1,321,691 | -4,036 | 0.18% | 7,152,535 |
| 2018-05-07 | 2018-05-03 | 5.550 | 1,325,727 | +9,080 | 0.18% | 7,358,335 |
| 2018-05-04 | 2018-05-02 | 5.590 | 1,316,647 | +30,268 | 0.18% | 7,360,137 |
| 2018-05-03 | 2018-04-30 | 5.610 | 1,286,379 | +6,558 | 0.17% | 7,216,437 |
| 2018-05-02 | 2018-04-27 | 5.669 | 1,279,821 | +505 | 0.17% | 7,255,756 |
| 2018-04-30 | 2018-04-26 | 5.788 | 1,279,316 | -60,536 | 0.17% | 7,405,052 |
| 2018-04-27 | 2018-04-25 | 5.788 | 1,339,852 | -2,523 | 0.18% | 7,755,452 |
| 2018-04-24 | 2018-04-20 | 5.610 | 1,342,375 | -10,089 | 0.18% | 7,530,568 |
| 2018-04-23 | 2018-04-19 | 5.709 | 1,352,464 | -33,799 | 0.18% | 7,721,215 |
| 2018-04-20 | 2018-04-18 | 5.610 | 1,386,263 | -27,746 | 0.19% | 7,776,774 |
| 2018-04-13 | 2018-04-11 | 5.511 | 1,414,009 | +5,045 | 0.19% | 7,792,277 |
| 2018-04-11 | 2018-04-09 | 5.352 | 1,408,964 | -5,045 | 0.19% | 7,541,037 |
| 2018-04-10 | 2018-04-06 | 5.313 | 1,414,009 | -9,585 | 0.19% | 7,511,979 |
| 2018-04-09 | 2018-04-04 | 5.233 | 1,423,594 | -10,089 | 0.19% | 7,450,021 |
| 2018-04-03 | 2018-03-28 | 5.213 | 1,433,683 | -20,179 | 0.19% | 7,474,400 |
| 2018-03-29 | 2018-03-27 | 5.233 | 1,453,862 | +4,541 | 0.19% | 7,608,421 |
| 2018-03-28 | 2018-03-26 | 5.273 | 1,449,321 | +40,861 | 0.19% | 7,642,116 |
| 2018-03-27 | 2018-03-23 | 5.531 | 1,408,460 | -5,044 | 0.19% | 7,789,618 |
| 2018-03-23 | 2018-03-21 | 5.689 | 1,413,504 | +3,026 | 0.19% | 8,041,672 |
| 2018-03-21 | 2018-03-19 | 5.610 | 1,410,478 | -20,178 | 0.19% | 7,912,618 |
| 2018-03-20 | 2018-03-16 | 5.590 | 1,430,656 | +25,223 | 0.19% | 7,997,454 |
| 2018-03-16 | 2018-03-14 | 5.590 | 1,405,433 | +20,179 | 0.19% | 7,856,456 |
| 2018-03-14 | 2018-03-12 | 5.729 | 1,385,254 | +15,134 | 0.18% | 7,935,872 |
| 2018-03-12 | 2018-03-08 | 5.749 | 1,370,120 | -8,072 | 0.18% | 7,876,332 |
| 2018-03-09 | 2018-03-07 | 5.669 | 1,378,192 | +8,072 | 0.18% | 7,813,456 |
| 2018-03-08 | 2018-03-06 | 5.788 | 1,370,120 | -36,826 | 0.18% | 7,930,652 |
| 2018-03-07 | 2018-03-05 | 5.768 | 1,406,946 | -10,090 | 0.19% | 8,115,922 |
| 2018-03-06 | 2018-03-02 | 5.868 | 1,417,036 | -18,160 | 0.19% | 8,314,574 |
| 2018-03-05 | 2018-03-01 | 5.907 | 1,435,196 | -20,179 | 0.19% | 8,478,029 |
| 2018-03-02 | 2018-02-28 | 5.868 | 1,455,375 | +8,071 | 0.19% | 8,539,532 |
| 2018-03-01 | 2018-02-27 | 5.868 | 1,447,304 | +5,045 | 0.19% | 8,492,174 |
| 2018-02-28 | 2018-02-26 | 5.947 | 1,442,259 | +10,089 | 0.19% | 8,576,931 |
| 2018-02-27 | 2018-02-23 | 5.848 | 1,432,170 | +20,179 | 0.19% | 8,374,985 |
| 2018-02-23 | 2018-02-21 | 5.868 | 1,411,991 | +10,089 | 0.19% | 8,284,972 |
| 2018-02-22 | 2018-02-20 | 5.709 | 1,401,902 | +10,090 | 0.19% | 8,003,456 |
| 2018-02-21 | 2018-02-15 | 5.550 | 1,391,812 | +50,446 | 0.19% | 7,725,134 |
| 2018-02-20 | 2018-02-13 | 5.451 | 1,341,366 | +17,657 | 0.18% | 7,312,189 |
| 2018-02-14 | 2018-02-12 | 5.352 | 1,323,709 | -10,090 | 0.18% | 7,084,737 |
| 2018-02-13 | 2018-02-09 | 5.174 | 1,333,799 | +7,063 | 0.18% | 6,900,782 |
| 2018-02-09 | 2018-02-07 | 5.531 | 1,326,736 | +34,808 | 0.18% | 7,337,636 |
| 2018-02-08 | 2018-02-06 | 5.709 | 1,291,928 | +3,531 | 0.17% | 7,375,615 |
| 2018-02-07 | 2018-02-05 | 6.026 | 1,288,397 | +65,581 | 0.17% | 7,764,093 |
| 2018-02-06 | 2018-02-02 | 6.026 | 1,222,816 | +49,942 | 0.16% | 7,368,891 |
| 2018-01-31 | 2018-01-29 | 6.224 | 1,172,874 | +5,045 | 0.16% | 7,300,430 |
| 2018-01-30 | 2018-01-26 | 6.462 | 1,167,829 | +30,772 | 0.16% | 7,546,825 |
| 2018-01-26 | 2018-01-24 | 6.660 | 1,137,057 | +15,134 | 0.15% | 7,573,366 |
| 2018-01-25 | 2018-01-23 | 6.542 | 1,121,923 | +10,090 | 0.15% | 7,339,127 |
| 2018-01-24 | 2018-01-22 | 6.641 | 1,111,833 | -2,018 | 0.15% | 7,383,322 |
| 2018-01-23 | 2018-01-19 | 6.561 | 1,113,851 | -84,246 | 0.15% | 7,308,404 |
| 2018-01-22 | 2018-01-18 | 6.442 | 1,198,097 | -10,089 | 0.16% | 7,718,675 |
| 2018-01-19 | 2018-01-17 | 6.482 | 1,208,186 | -54,987 | 0.16% | 7,831,573 |
| 2018-01-18 | 2018-01-16 | 6.363 | 1,263,173 | -28,755 | 0.17% | 8,037,765 |
| 2018-01-17 | 2018-01-15 | 6.185 | 1,291,928 | -14,125 | 0.17% | 7,990,249 |
| 2018-01-16 | 2018-01-12 | 6.244 | 1,306,053 | -6,558 | 0.17% | 8,155,278 |
| 2018-01-15 | 2018-01-11 | 6.006 | 1,312,611 | -14,630 | 0.17% | 7,883,991 |
| 2018-01-12 | 2018-01-10 | 6.125 | 1,327,241 | -50,446 | 0.18% | 8,129,722 |
| 2018-01-11 | 2018-01-09 | 5.768 | 1,377,687 | -48,933 | 0.18% | 7,947,142 |
| 2018-01-10 | 2018-01-08 | 5.650 | 1,426,620 | -20,179 | 0.19% | 8,059,732 |
| 2018-01-09 | 2018-01-05 | 5.590 | 1,446,799 | +18,665 | 0.19% | 8,087,694 |
| 2018-01-08 | 2018-01-04 | 5.610 | 1,428,134 | +32,286 | 0.19% | 8,011,666 |
| 2018-01-05 | 2018-01-03 | 5.590 | 1,395,848 | +12,107 | 0.19% | 7,802,875 |
| 2018-01-04 | 2018-01-02 | 5.511 | 1,383,741 | +1,009 | 0.18% | 7,625,477 |
| 2018-01-03 | 2017-12-29 | 5.491 | 1,382,732 | -5,045 | 0.18% | 7,592,507 |
| 2018-01-02 | 2017-12-28 | 5.451 | 1,387,777 | +37,835 | 0.18% | 7,565,189 |
| 2017-12-27 | 2017-12-21 | 5.451 | 1,349,942 | -1,008 | 0.18% | 7,358,939 |
| 2017-12-21 | 2017-12-19 | 5.372 | 1,350,950 | -10,090 | 0.18% | 7,257,315 |
| 2017-12-20 | 2017-12-18 | 5.293 | 1,361,040 | +30,268 | 0.18% | 7,203,600 |
| 2017-12-19 | 2017-12-15 | 5.213 | 1,330,772 | +15,134 | 0.18% | 6,937,881 |
| 2017-12-12 | 2017-12-08 | 5.352 | 1,315,638 | +19,170 | 0.17% | 7,041,539 |
| 2017-12-08 | 2017-12-06 | 5.451 | 1,296,468 | -10,089 | 0.17% | 7,067,437 |
| 2017-12-06 | 2017-12-04 | 5.531 | 1,306,557 | -15,134 | 0.17% | 7,226,034 |
| 2017-12-01 | 2017-11-29 | 5.293 | 1,321,691 | +15,134 | 0.18% | 6,995,337 |
| 2017-11-29 | 2017-11-27 | 5.332 | 1,306,557 | +10,089 | 0.17% | 6,967,036 |
| 2017-11-28 | 2017-11-24 | 5.253 | 1,296,468 | +78,697 | 0.17% | 6,810,439 |
| 2017-11-27 | 2017-11-23 | 5.372 | 1,217,771 | +5,044 | 0.16% | 6,541,877 |
| 2017-11-24 | 2017-11-22 | 5.431 | 1,212,727 | -2,017 | 0.16% | 6,586,899 |
| 2017-11-22 | 2017-11-20 | 5.233 | 1,214,744 | +20,178 | 0.16% | 6,357,057 |
| 2017-11-21 | 2017-11-17 | 5.451 | 1,194,566 | -10,089 | 0.16% | 6,511,938 |
| 2017-11-20 | 2017-11-16 | 5.590 | 1,204,655 | +10,594 | 0.16% | 6,734,095 |
| 2017-11-17 | 2017-11-15 | 5.610 | 1,194,061 | +10,089 | 0.16% | 6,698,543 |
| 2017-11-15 | 2017-11-13 | 5.709 | 1,183,972 | +2,522 | 0.16% | 6,759,294 |
| 2017-11-13 | 2017-11-09 | 5.729 | 1,181,450 | +5,045 | 0.16% | 6,768,316 |
| 2017-11-10 | 2017-11-08 | 5.669 | 1,176,405 | +19,674 | 0.16% | 6,669,455 |
| 2017-11-07 | 2017-11-03 | 5.868 | 1,156,731 | +7,567 | 0.15% | 6,787,214 |
| 2017-11-06 | 2017-11-02 | 5.848 | 1,149,164 | +10,090 | 0.15% | 6,720,034 |
| 2017-11-02 | 2017-10-31 | 5.907 | 1,139,074 | -19,675 | 0.15% | 6,728,769 |
| 2017-10-31 | 2017-10-27 | 5.927 | 1,158,749 | -35,312 | 0.15% | 6,867,964 |
| 2017-10-27 | 2017-10-25 | 6.026 | 1,194,061 | +25,223 | 0.16% | 7,195,608 |
| 2017-10-25 | 2017-10-23 | 6.086 | 1,168,838 | +44,898 | 0.16% | 7,113,120 |
| 2017-10-24 | 2017-10-20 | 6.185 | 1,123,940 | +30,268 | 0.15% | 6,951,286 |
| 2017-10-23 | 2017-10-19 | 5.947 | 1,093,672 | -10,090 | 0.15% | 6,503,929 |
| 2017-10-19 | 2017-10-17 | 6.224 | 1,103,762 | -15,134 | 0.15% | 6,870,250 |
| 2017-10-18 | 2017-10-16 | 6.165 | 1,118,896 | +27,241 | 0.15% | 6,897,910 |
| 2017-10-17 | 2017-10-13 | 6.165 | 1,091,655 | +5,045 | 0.15% | 6,729,971 |
| 2017-10-16 | 2017-10-12 | 5.947 | 1,086,610 | -7,062 | 0.14% | 6,461,932 |
| 2017-10-12 | 2017-10-10 | 5.848 | 1,093,672 | +5,044 | 0.15% | 6,395,530 |
| 2017-10-10 | 2017-10-06 | 5.749 | 1,088,628 | -15,134 | 0.14% | 6,258,135 |
| 2017-10-06 | 2017-10-03 | 5.887 | 1,103,762 | -10,089 | 0.15% | 6,498,293 |
| 2017-10-04 | 2017-09-29 | 5.808 | 1,113,851 | -10,089 | 0.15% | 6,469,372 |
| 2017-10-03 | 2017-09-28 | 5.669 | 1,123,940 | +2,017 | 0.15% | 6,372,012 |
| 2017-09-28 | 2017-09-26 | 5.630 | 1,121,923 | -10,089 | 0.15% | 6,316,097 |
| 2017-09-27 | 2017-09-25 | 5.531 | 1,132,012 | +15,134 | 0.15% | 6,260,697 |
| 2017-09-26 | 2017-09-22 | 5.868 | 1,116,878 | +36,322 | 0.15% | 6,553,373 |
| 2017-09-25 | 2017-09-21 | 5.808 | 1,080,556 | -28,755 | 0.14% | 6,275,991 |
| 2017-09-22 | 2017-09-20 | 5.570 | 1,109,311 | +5,045 | 0.15% | 6,179,126 |
| 2017-09-21 | 2017-09-19 | 5.431 | 1,104,266 | +15,134 | 0.15% | 5,997,796 |
| 2017-09-20 | 2017-09-18 | 5.511 | 1,089,132 | +1,513 | 0.14% | 6,001,955 |
| 2017-09-19 | 2017-09-15 | 5.332 | 1,087,619 | +22,197 | 0.14% | 5,799,579 |
| 2017-09-18 | 2017-09-14 | 5.412 | 1,065,422 | +27,745 | 0.14% | 5,765,696 |
| 2017-09-15 | 2017-09-13 | 5.451 | 1,037,677 | +12,612 | 0.14% | 5,656,689 |
| 2017-09-13 | 2017-09-11 | 5.392 | 1,025,065 | -1,009 | 0.14% | 5,526,978 |
| 2017-09-11 | 2017-09-07 | 5.650 | 1,026,074 | +1,009 | 0.14% | 5,796,835 |
| 2017-09-08 | 2017-09-06 | 5.749 | 1,025,065 | +10,089 | 0.14% | 5,892,734 |
| 2017-09-05 | 2017-09-01 | 5.848 | 1,014,976 | +6,054 | 0.13% | 5,935,335 |
| 2017-09-04 | 2017-08-31 | 5.947 | 1,008,922 | +84,246 | 0.13% | 5,999,931 |
| 2017-09-01 | 2017-08-30 | 6.066 | 924,676 | +5,045 | 0.12% | 5,608,910 |
| 2017-08-31 | 2017-08-29 | 6.006 | 919,631 | +2,018 | 0.12% | 5,523,618 |
| 2017-08-30 | 2017-08-28 | 6.086 | 917,613 | +15,134 | 0.12% | 5,584,257 |
| 2017-08-29 | 2017-08-25 | 6.264 | 902,479 | +10,089 | 0.12% | 5,653,164 |
| 2017-08-28 | 2017-08-24 | 6.244 | 892,390 | +3,027 | 0.12% | 5,572,277 |
| 2017-08-22 | 2017-08-18 | 6.105 | 889,363 | +10,089 | 0.12% | 5,429,967 |
| 2017-08-21 | 2017-08-17 | 6.205 | 879,274 | +2,522 | 0.12% | 5,455,518 |
| 2017-08-17 | 2017-08-15 | 6.145 | 876,752 | +5,045 | 0.12% | 5,387,731 |
| 2017-08-15 | 2017-08-11 | 6.066 | 871,707 | -25,728 | 0.12% | 5,287,610 |
| 2017-08-14 | 2017-08-10 | 6.304 | 897,435 | +30,268 | 0.12% | 5,657,148 |
| 2017-08-10 | 2017-08-08 | 6.363 | 867,167 | +10,090 | 0.12% | 5,517,917 |
| 2017-08-09 | 2017-08-07 | 6.462 | 857,077 | +12,611 | 0.11% | 5,538,662 |
| 2017-08-08 | 2017-08-04 | 6.561 | 844,466 | +10,090 | 0.11% | 5,540,865 |
| 2017-07-26 | 2017-07-24 | 6.879 | 834,376 | -7,567 | 0.11% | 5,739,297 |
| 2017-07-24 | 2017-07-20 | 7.077 | 841,943 | -5,045 | 0.11% | 5,958,245 |
| 2017-07-21 | 2017-07-19 | 6.898 | 846,988 | +23,194 | 0.11% | 5,842,839 |
| 2017-07-17 | 2017-07-13 | 6.383 | 823,794 | +5,044 | 0.11% | 5,258,258 |
| 2017-07-13 | 2017-07-11 | 6.284 | 818,750 | +5,045 | 0.11% | 5,144,913 |
| 2017-07-12 | 2017-07-10 | 6.205 | 813,705 | +5,045 | 0.11% | 5,048,691 |
| 2017-07-11 | 2017-07-07 | 6.304 | 808,660 | +7,567 | 0.11% | 5,097,538 |
| 2017-07-07 | 2017-07-05 | 6.343 | 801,093 | -5,045 | 0.11% | 5,081,598 |
| 2017-07-06 | 2017-07-04 | 6.304 | 806,138 | -10,089 | 0.11% | 5,081,641 |
| 2017-07-05 | 2017-07-03 | 6.244 | 816,227 | +5,044 | 0.11% | 5,096,698 |
| 2017-07-04 | 2017-06-30 | 6.264 | 811,183 | -22,196 | 0.11% | 5,081,283 |
| 2017-06-28 | 2017-06-26 | 6.066 | 833,379 | -10,089 | 0.11% | 5,055,119 |
| 2017-06-27 | 2017-06-23 | 6.066 | 843,468 | -10,090 | 0.11% | 5,116,317 |
| 2017-06-22 | 2017-06-20 | 5.947 | 853,558 | -51,455 | 0.12% | 5,076,001 |
| 2017-06-21 | 2017-06-19 | 5.768 | 905,013 | +10,089 | 0.12% | 5,220,538 |
| 2017-06-20 | 2017-06-16 | 5.729 | 894,924 | +50,447 | 0.12% | 5,126,860 |
| 2017-06-19 | 2017-06-15 | 5.848 | 844,477 | +7,062 | 0.11% | 4,938,298 |
| 2017-06-16 | 2017-06-14 | 6.046 | 837,415 | +20,179 | 0.11% | 5,063,001 |
| 2017-06-12 | 2017-06-08 | 5.550 | 817,236 | +12,107 | 0.11% | 4,535,999 |
| 2017-06-06 | 2017-06-02 | 6.237 | 805,129 | +51,975 | 0.11% | 5,021,450 |
| 2017-06-05 | 2017-06-01 | 6.299 | 753,154 | -4,794 | 0.11% | 4,744,421 |
| 2017-06-02 | 2017-05-31 | 6.299 | 757,948 | +11,506 | 0.11% | 4,774,620 |
| 2017-05-29 | 2017-05-25 | 6.195 | 746,442 | -11,985 | 0.11% | 4,624,289 |
| 2017-05-16 | 2017-05-12 | 7.029 | 758,427 | +23,970 | 0.11% | 5,331,337 |
| 2017-05-05 | 2017-05-02 | 6.883 | 734,457 | -23,970 | 0.10% | 5,055,601 |
| 2017-04-20 | 2017-04-18 | 6.508 | 758,427 | +23,970 | 0.11% | 4,935,837 |
| 2017-04-19 | 2017-04-13 | 6.612 | 734,457 | -4,794 | 0.10% | 4,856,441 |
| 2017-04-07 | 2017-04-05 | 6.737 | 739,251 | -35,956 | 0.11% | 4,980,660 |
| 2017-04-06 | 2017-04-03 | 6.779 | 775,207 | +8,150 | 0.11% | 5,255,252 |
| 2017-03-31 | 2017-03-29 | 7.196 | 767,057 | -2,397 | 0.11% | 5,520,002 |
| 2017-03-29 | 2017-03-27 | 7.175 | 769,454 | +6,712 | 0.11% | 5,521,201 |
| 2017-03-16 | 2017-03-14 | 7.321 | 762,742 | +1,438 | 0.11% | 5,584,409 |
| 2017-03-15 | 2017-03-13 | 7.280 | 761,304 | +2,397 | 0.11% | 5,542,121 |
| 2017-03-14 | 2017-03-10 | 7.238 | 758,907 | +3,356 | 0.11% | 5,493,011 |
| 2017-03-10 | 2017-03-08 | 7.342 | 755,551 | +2,397 | 0.11% | 5,547,521 |
| 2017-03-06 | 2017-03-02 | 7.217 | 753,154 | -14,382 | 0.11% | 5,435,661 |
| 2017-02-22 | 2017-02-20 | 7.488 | 767,536 | -9,588 | 0.11% | 5,747,589 |
| 2017-02-20 | 2017-02-16 | 7.509 | 777,124 | +6,711 | 0.11% | 5,835,597 |
| 2017-02-17 | 2017-02-15 | 7.488 | 770,413 | +7,671 | 0.11% | 5,769,133 |
| 2017-02-15 | 2017-02-13 | 7.321 | 762,742 | +8,150 | 0.11% | 5,584,409 |
| 2017-02-10 | 2017-02-08 | 8.260 | 754,592 | -4,794 | 0.11% | 6,233,039 |
| 2017-01-26 | 2017-01-24 | 7.739 | 759,386 | -12,465 | 0.11% | 5,876,638 |
| 2017-01-16 | 2017-01-12 | 8.093 | 771,851 | -9,588 | 0.11% | 6,246,801 |
| 2017-01-12 | 2017-01-10 | 7.718 | 781,439 | -3,835 | 0.11% | 6,030,999 |
| 2017-01-11 | 2017-01-09 | 7.822 | 785,274 | -2,397 | 0.11% | 6,142,497 |
| 2017-01-10 | 2017-01-06 | 7.822 | 787,671 | -19,177 | 0.11% | 6,161,247 |
| 2017-01-09 | 2017-01-05 | 7.405 | 806,848 | -11,985 | 0.11% | 5,974,651 |
| 2016-12-28 | 2016-12-22 | 7.530 | 818,833 | -2,877 | 0.12% | 6,165,879 |
| 2016-12-23 | 2016-12-21 | 7.676 | 821,710 | -2,876 | 0.12% | 6,307,523 |
| 2016-12-22 | 2016-12-20 | 7.488 | 824,586 | -11,985 | 0.12% | 6,174,800 |
| 2016-12-21 | 2016-12-19 | 7.321 | 836,571 | -2,397 | 0.12% | 6,124,948 |
| 2016-12-19 | 2016-12-15 | 7.238 | 838,968 | -9,589 | 0.12% | 6,072,497 |
| 2016-12-16 | 2016-12-14 | 7.301 | 848,557 | -7,191 | 0.12% | 6,195,003 |
| 2016-12-08 | 2016-12-06 | 6.529 | 855,748 | +4,794 | 0.12% | 5,587,052 |
| 2016-12-02 | 2016-11-30 | 6.571 | 850,954 | -9,588 | 0.12% | 5,591,253 |
| 2016-11-22 | 2016-11-18 | 6.654 | 860,542 | -9,588 | 0.12% | 5,726,051 |
| 2016-11-18 | 2016-11-16 | 6.487 | 870,130 | -10,068 | 0.12% | 5,644,650 |
| 2016-11-01 | 2016-10-28 | 6.821 | 880,198 | -4,794 | 0.12% | 6,003,722 |
| 2016-10-27 | 2016-10-25 | 7.113 | 884,992 | -45,544 | 0.13% | 6,294,862 |
| 2016-10-26 | 2016-10-24 | 7.029 | 930,536 | -38,353 | 0.13% | 6,541,172 |
| 2016-10-25 | 2016-10-20 | 6.758 | 968,889 | -112,661 | 0.14% | 6,548,043 |
| 2016-10-24 | 2016-10-19 | 6.925 | 1,081,550 | -479 | 0.15% | 7,489,920 |
| 2016-10-20 | 2016-10-18 | 6.717 | 1,082,029 | -14,862 | 0.15% | 7,267,537 |
| 2016-10-19 | 2016-10-17 | 6.571 | 1,096,891 | -4,794 | 0.15% | 7,207,199 |
| 2016-10-18 | 2016-10-14 | 6.404 | 1,101,685 | +4,794 | 0.16% | 7,054,858 |
| 2016-10-17 | 2016-10-13 | 6.654 | 1,096,891 | -28,765 | 0.15% | 7,298,719 |
| 2016-10-12 | 2016-10-07 | 6.842 | 1,125,656 | +2,397 | 0.16% | 7,701,441 |
| 2016-10-07 | 2016-10-05 | 6.696 | 1,123,259 | -11,026 | 0.16% | 7,521,032 |
| 2016-10-04 | 2016-09-30 | 6.654 | 1,134,285 | -9,588 | 0.16% | 7,547,539 |
| 2016-10-03 | 2016-09-29 | 6.654 | 1,143,873 | -62,324 | 0.16% | 7,611,337 |
| 2016-09-30 | 2016-09-28 | 6.362 | 1,206,197 | +9,588 | 0.17% | 7,673,801 |
| 2016-09-28 | 2016-09-26 | 6.195 | 1,196,609 | -4,794 | 0.17% | 7,413,123 |
| 2016-09-27 | 2016-09-23 | 6.279 | 1,201,403 | -133,755 | 0.17% | 7,543,062 |
| 2016-09-26 | 2016-09-22 | 6.487 | 1,335,158 | -20,615 | 0.19% | 8,661,349 |
| 2016-09-22 | 2016-09-20 | 6.362 | 1,355,773 | +6,232 | 0.19% | 8,625,401 |
| 2016-09-21 | 2016-09-19 | 6.404 | 1,349,541 | +4,795 | 0.19% | 8,642,053 |
| 2016-09-20 | 2016-09-15 | 6.279 | 1,344,746 | +2,397 | 0.19% | 8,443,047 |
| 2016-09-19 | 2016-09-14 | 6.070 | 1,342,349 | -9,109 | 0.19% | 8,147,998 |
| 2016-09-15 | 2016-09-13 | 5.882 | 1,351,458 | -7,191 | 0.19% | 7,949,579 |
| 2016-09-13 | 2016-09-09 | 5.715 | 1,358,649 | -4,794 | 0.19% | 7,765,158 |
| 2016-09-12 | 2016-09-08 | 5.653 | 1,363,443 | +5,753 | 0.19% | 7,707,238 |
| 2016-09-09 | 2016-09-07 | 5.778 | 1,357,690 | +4,794 | 0.19% | 7,844,637 |
| 2016-09-08 | 2016-09-06 | 5.694 | 1,352,896 | -17,739 | 0.19% | 7,704,058 |
| 2016-09-07 | 2016-09-05 | 5.715 | 1,370,635 | -69,514 | 0.19% | 7,833,662 |
| 2016-09-06 | 2016-09-02 | 5.444 | 1,440,149 | -2,397 | 0.20% | 7,840,439 |
| 2016-09-05 | 2016-09-01 | 5.548 | 1,442,546 | +4,794 | 0.20% | 8,003,939 |
| 2016-09-02 | 2016-08-31 | 5.256 | 1,437,752 | -4,794 | 0.20% | 7,557,480 |
| 2016-09-01 | 2016-08-30 | 5.319 | 1,442,546 | -58,968 | 0.20% | 7,672,949 |
| 2016-08-31 | 2016-08-29 | 5.069 | 1,501,514 | +4,315 | 0.21% | 7,610,762 |
| 2016-08-30 | 2016-08-26 | 4.860 | 1,497,199 | -44,585 | 0.21% | 7,276,590 |
| 2016-08-29 | 2016-08-25 | 4.485 | 1,541,784 | -14,382 | 0.22% | 6,914,399 |
| 2016-08-25 | 2016-08-23 | 4.005 | 1,556,166 | -1,918 | 0.22% | 6,232,318 |
| 2016-08-23 | 2016-08-19 | 4.485 | 1,558,084 | -2,877 | 0.22% | 6,987,500 |
| 2016-08-15 | 2016-08-11 | 4.360 | 1,560,961 | -19,176 | 0.22% | 6,805,042 |
| 2016-08-10 | 2016-08-08 | 4.339 | 1,580,137 | -2,397 | 0.22% | 6,855,680 |
| 2016-08-04 | 2016-08-01 | 4.151 | 1,582,534 | -95,882 | 0.22% | 6,568,990 |
| 2016-08-03 | 2016-07-29 | 4.172 | 1,678,416 | -62,323 | 0.24% | 7,002,000 |
| 2016-07-29 | 2016-07-27 | 4.380 | 1,740,739 | +19,176 | 0.24% | 7,625,098 |
| 2016-07-28 | 2016-07-26 | 4.589 | 1,721,563 | -959 | 0.24% | 7,900,200 |
| 2016-07-27 | 2016-07-25 | 4.526 | 1,722,522 | -2,876 | 0.24% | 7,796,811 |
| 2016-07-21 | 2016-07-19 | 4.339 | 1,725,398 | -14,383 | 0.24% | 7,485,919 |
| 2016-07-15 | 2016-07-13 | 4.255 | 1,739,781 | -7,670 | 0.24% | 7,403,161 |
| 2016-07-06 | 2016-07-04 | 3.859 | 1,747,451 | +17,259 | 0.25% | 6,743,249 |
| 2016-06-29 | 2016-06-27 | 3.650 | 1,730,192 | -14,383 | 0.24% | 6,315,748 |
| 2016-06-27 | 2016-06-23 | 3.775 | 1,744,575 | -24,450 | 0.24% | 6,586,591 |
| 2016-06-24 | 2016-06-22 | 3.755 | 1,769,025 | -7,670 | 0.25% | 6,642,001 |
| 2016-06-16 | 2016-06-14 | 3.463 | 1,776,695 | -16,300 | 0.25% | 6,151,959 |
| 2016-06-15 | 2016-06-13 | 3.379 | 1,792,995 | -4,794 | 0.25% | 6,058,799 |
| 2016-06-10 | 2016-06-07 | 3.629 | 1,797,789 | -37,874 | 0.25% | 6,524,999 |
| 2016-06-01 | 2016-05-30 | 3.337 | 1,835,663 | -100,676 | 0.26% | 6,126,401 |
| 2016-05-31 | 2016-05-27 | 3.768 | 1,936,339 | -30,203 | 0.27% | 7,295,444 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,966,542 | +88,607 | 0.28% | 7,409,238 |
| 2016-05-19 | 2016-05-17 | 3.480 | 1,877,935 | +29,779 | 0.28% | 6,534,338 |
| 2016-05-18 | 2016-05-16 | 3.480 | 1,848,156 | -4,512 | 0.28% | 6,430,721 |
| 2016-05-13 | 2016-05-11 | 3.435 | 1,852,668 | -11,280 | 0.28% | 6,364,301 |
| 2016-05-11 | 2016-05-09 | 3.302 | 1,863,948 | +11,280 | 0.28% | 6,155,190 |
| 2016-05-09 | 2016-05-05 | 3.347 | 1,852,668 | -58,657 | 0.28% | 6,200,061 |
| 2016-05-06 | 2016-05-04 | 3.413 | 1,911,325 | -4,512 | 0.28% | 6,523,440 |
| 2016-04-22 | 2016-04-20 | 3.679 | 1,915,837 | -9,024 | 0.29% | 7,048,360 |
| 2016-04-21 | 2016-04-19 | 3.701 | 1,924,861 | -11,281 | 0.29% | 7,124,219 |
| 2016-04-20 | 2016-04-18 | 3.745 | 1,936,142 | +1,936,142 | 0.29% | 7,251,792 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy