History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 1,047,151 +0 0.05% 1,413,654
2025-10-13 2025-10-09 1.340 1,047,151 +0 0.05% 1,403,182
2025-10-10 2025-10-08 1.340 1,047,151 +0 0.05% 1,403,182
2025-10-09 2025-10-06 1.330 1,047,151 +0 0.05% 1,392,711
2025-10-08 2025-10-03 1.360 1,047,151 +0 0.05% 1,424,125
2025-10-06 2025-10-02 1.370 1,047,151 +0 0.05% 1,434,597
2025-10-03 2025-09-30 1.370 1,047,151 +0 0.05% 1,434,597
2025-10-02 2025-09-29 1.370 1,047,151 +0 0.05% 1,434,597
2025-09-30 2025-09-26 1.370 1,047,151 +0 0.05% 1,434,597
2025-09-29 2025-09-25 1.340 1,047,151 +0 0.05% 1,403,182
2025-09-26 2025-09-24 1.300 1,047,151 +0 0.05% 1,361,296
2025-09-25 2025-09-23 1.300 1,047,151 +0 0.05% 1,361,296
2025-09-24 2025-09-22 1.340 1,047,151 +0 0.05% 1,403,182
2025-09-23 2025-09-19 1.300 1,047,151 +0 0.05% 1,361,296
2025-09-22 2025-09-18 1.280 1,047,151 +0 0.05% 1,340,353
2025-09-19 2025-09-17 1.300 1,047,151 +0 0.05% 1,361,296
2025-09-18 2025-09-16 1.290 1,047,151 +0 0.05% 1,350,825
2025-09-17 2025-09-15 1.290 1,047,151 +0 0.05% 1,350,825
2025-09-16 2025-09-12 1.290 1,047,151 +0 0.05% 1,350,825
2025-09-15 2025-09-11 1.270 1,047,151 +0 0.05% 1,329,882
2025-09-12 2025-09-10 1.260 1,047,151 +0 0.05% 1,319,410
2025-09-11 2025-09-09 1.260 1,047,151 +0 0.05% 1,319,410
2025-09-10 2025-09-08 1.240 1,047,151 +0 0.05% 1,298,467
2025-09-09 2025-09-05 1.230 1,047,151 +0 0.05% 1,287,996
2025-09-08 2025-09-04 1.230 1,047,151 +0 0.05% 1,287,996
2025-09-05 2025-09-03 1.250 1,047,151 +0 0.05% 1,308,939
2025-09-04 2025-09-02 1.250 1,047,151 -17,879 0.05% 1,308,939
2025-07-15 2025-07-11 1.220 1,065,030 -49,000 0.06% 1,299,337
2025-06-23 2025-06-19 1.160 1,114,030 -16,551 0.06% 1,292,275
2025-05-29 2025-05-27 1.160 1,130,581 +45,000 0.06% 1,311,474
2025-02-12 2025-02-10 1.330 1,085,581 -40,000 0.06% 1,443,823
2025-02-04 2025-01-28 1.647 1,125,581 +114,079 0.06% 1,853,739
2025-01-22 2025-01-20 1.636 1,011,502 +26,960 0.06% 1,654,604
2024-11-26 2024-11-22 1.458 984,542 -62,906 0.06% 1,435,211
2024-11-14 2024-11-12 1.413 1,047,448 +62,906 0.06% 1,480,288
2024-11-13 2024-11-11 1.413 984,542 -17,973 0.06% 1,391,387
2024-11-06 2024-11-04 1.424 1,002,515 -17,973 0.06% 1,427,943
2024-06-03 2024-05-30 1.825 1,020,488 +120,150 0.06% 1,862,679
2024-05-22 2024-05-20 1.874 900,338 +169,742 0.06% 1,687,195
2024-01-16 2024-01-12 1.886 730,596 -28,183 0.05% 1,377,996
2023-11-24 2023-11-22 1.777 758,779 -63,989 0.06% 1,348,053
2023-11-09 2023-11-07 1.716 822,768 -7,750 0.06% 1,411,677
2023-06-13 2023-06-09 2.150 830,518 +78,351 0.06% 1,785,429
2023-03-20 2023-03-16 2.096 752,167 +33,182 0.06% 1,576,567
2023-03-08 2023-03-06 2.177 718,985 -30,515 0.06% 1,564,978
2023-02-23 2023-02-21 2.217 749,500 +29,771 0.06% 1,661,610
2023-02-22 2023-02-20 2.257 719,729 -8,187 0.06% 1,624,620
2023-01-31 2023-01-27 2.204 727,916 -11,164 0.06% 1,603,979
2022-09-23 2022-09-21 2.177 739,080 -3,721 0.06% 1,608,718
2022-08-17 2022-08-15 2.163 742,801 -74,427 0.06% 1,606,837
2022-08-15 2022-08-11 2.096 817,228 -76,659 0.07% 1,712,937
2022-08-10 2022-08-08 2.056 893,887 -9,675 0.07% 1,837,585
2022-08-09 2022-08-05 2.042 903,562 -81,869 0.07% 1,845,334
2022-08-08 2022-08-04 2.015 985,431 -55,820 0.08% 1,986,054
2022-08-05 2022-08-03 2.015 1,041,251 -20,839 0.08% 2,098,554
2022-08-02 2022-07-29 2.029 1,062,090 -66,240 0.09% 2,154,824
2022-07-28 2022-07-26 2.029 1,128,330 -8,931 0.09% 2,289,215
2022-07-27 2022-07-25 2.042 1,137,261 -104,197 0.09% 2,322,615
2022-07-21 2022-07-19 2.015 1,241,458 -70,705 0.10% 2,502,055
2022-07-20 2022-07-18 2.015 1,312,163 -74,426 0.11% 2,644,555
2022-07-07 2022-07-05 2.002 1,386,589 -22,328 0.11% 2,775,924
2022-06-27 2022-06-23 1.827 1,408,917 -66,984 0.11% 2,574,529
2022-06-16 2022-06-14 1.841 1,475,901 -50,609 0.12% 2,716,760
2022-06-15 2022-06-13 2.200 1,526,510 +7,442 0.12% 3,357,638
2022-06-14 2022-06-10 2.200 1,519,068 +155,007 0.12% 3,341,269
2022-06-01 2022-05-30 2.244 1,364,061 +796,635 0.12% 3,061,554
2021-11-18 2021-11-16 2.693 567,426 -8,020 0.05% 1,528,265
2021-07-30 2021-07-28 2.484 575,446 +4,010 0.05% 1,429,320
2021-06-11 2021-06-09 3.548 571,436 +38,785 0.05% 2,027,224
2021-02-19 2021-02-17 3.612 532,651 -2,491 0.05% 1,923,832
2021-01-08 2021-01-06 3.740 535,142 -3,738 0.05% 2,001,552
2020-12-30 2020-12-28 3.098 538,880 -2,492 0.05% 1,669,519
2020-11-05 2020-11-03 3.387 541,372 -4,361 0.05% 1,833,666
2020-10-27 2020-10-22 3.515 545,733 -3,737 0.05% 1,918,520
2020-09-09 2020-09-07 3.146 549,470 -3,115 0.05% 1,728,789
2020-08-17 2020-08-13 2.697 552,585 -23,673 0.06% 1,490,220
2020-08-04 2020-07-31 2.536 576,258 +17,241 0.06% 1,461,558
2020-07-07 2020-07-03 2.472 559,017 -3,738 0.06% 1,381,935
2020-06-22 2020-06-18 3.318 562,755 +45,383 0.06% 1,866,946
2020-06-10 2020-06-08 3.091 517,372 +56,127 0.06% 1,598,950
2020-04-15 2020-04-09 3.370 461,245 -5,727 0.05% 1,554,346
2020-03-12 2020-03-10 3.998 466,972 -5,728 0.05% 1,867,175
2020-03-03 2020-02-28 4.033 472,700 -13,745 0.05% 1,906,586
2019-07-18 2019-07-16 3.754 486,445 +5,969 0.05% 1,826,127
2019-05-31 2019-05-29 4.202 480,476 +33,212 0.06% 2,018,770
2019-05-21 2019-05-17 4.483 447,264 +10,663 0.06% 2,005,067
2019-05-10 2019-05-08 4.483 436,601 -5,332 0.05% 1,957,266
2019-05-08 2019-05-06 4.577 441,933 -10,662 0.06% 2,022,616
2019-05-07 2019-05-03 4.783 452,595 -10,663 0.06% 2,164,797
2019-04-02 2019-03-29 4.633 463,258 -5,331 0.06% 2,146,283
2018-12-04 2018-11-30 4.352 468,589 -5,331 0.06% 2,039,141
2018-07-20 2018-07-18 4.277 473,920 +3,238 0.06% 2,026,782
2018-06-05 2018-06-01 5.531 470,682 +10,663 0.06% 2,603,150
2018-06-04 2018-05-31 5.570 460,019 +24,732 0.06% 2,562,415
2018-05-15 2018-05-11 5.491 435,287 +81,724 0.06% 2,390,138
2018-01-31 2018-01-29 6.224 353,563 -1,009 0.05% 2,200,715
2018-01-23 2018-01-19 6.561 354,572 -25,223 0.05% 2,326,483
2018-01-16 2018-01-12 6.244 379,795 -20,179 0.05% 2,371,522
2017-09-01 2017-08-30 6.066 399,974 -15,134 0.05% 2,426,167
2017-08-29 2017-08-25 6.264 415,108 -5,045 0.06% 2,600,253
2017-07-27 2017-07-25 6.700 420,153 -5,044 0.06% 2,815,086
2017-07-26 2017-07-24 6.879 425,197 -10,090 0.06% 2,924,739
2017-07-25 2017-07-21 7.097 435,287 -15,134 0.06% 3,089,059
2017-07-24 2017-07-20 7.077 450,421 -25,223 0.06% 3,187,530
2017-07-21 2017-07-19 6.898 475,644 +5,481 0.06% 3,281,170
2017-07-17 2017-07-13 6.383 470,163 -12,612 0.06% 3,001,040
2017-07-04 2017-06-30 6.264 482,775 -5,044 0.07% 3,024,122
2017-06-07 2017-06-05 6.299 487,819 +37,835 0.07% 3,072,969
2017-06-06 2017-06-02 6.237 449,984 +46,320 0.06% 2,806,472
2017-05-31 2017-05-26 6.258 403,664 -1,438 0.06% 2,526,002
2017-05-16 2017-05-12 7.029 405,102 +68,556 0.06% 2,847,651
2017-03-13 2017-03-09 7.321 336,546 -2,877 0.05% 2,464,019
2017-01-24 2017-01-20 7.509 339,423 -2,397 0.05% 2,548,803
2017-01-20 2017-01-18 7.551 341,820 -4,794 0.05% 2,581,062
2016-12-29 2016-12-23 7.405 346,614 -4,794 0.05% 2,566,652
2016-11-30 2016-11-28 6.633 351,408 -23,970 0.05% 2,330,941
2016-11-15 2016-11-11 6.445 375,378 -7,192 0.05% 2,419,467
2016-11-04 2016-11-02 6.675 382,570 -4,794 0.05% 2,553,603
2016-10-31 2016-10-27 6.988 387,364 -2,397 0.05% 2,706,802
2016-10-27 2016-10-25 7.113 389,761 -19,176 0.06% 2,772,332
2016-10-11 2016-10-06 6.779 408,937 -10,547 0.06% 2,772,249
2016-10-03 2016-09-29 6.654 419,484 -2,877 0.06% 2,791,249
2016-09-29 2016-09-27 6.279 422,361 -13,903 0.06% 2,651,812
2016-09-28 2016-09-26 6.195 436,264 -2,397 0.06% 2,702,703
2016-09-27 2016-09-23 6.279 438,661 -87,732 0.06% 2,754,153
2016-09-20 2016-09-15 6.279 526,393 -23,970 0.07% 3,304,982
2016-09-15 2016-09-13 5.882 550,363 -43,627 0.08% 3,237,359
2016-09-14 2016-09-12 5.653 593,990 -97,320 0.08% 3,357,692
2016-09-13 2016-09-09 5.715 691,310 -197,996 0.10% 3,951,080
2016-09-12 2016-09-08 5.653 889,306 -193,682 0.13% 5,027,047
2016-09-09 2016-09-07 5.778 1,082,988 -8,150 0.15% 6,257,428
2016-09-07 2016-09-05 5.715 1,091,138 -4,794 0.15% 6,236,238
2016-09-06 2016-09-02 5.444 1,095,932 -7,671 0.15% 5,966,458
2016-09-05 2016-09-01 5.548 1,103,603 -5,753 0.16% 6,123,320
2016-09-01 2016-08-30 5.319 1,109,356 -9,588 0.16% 5,900,701
2016-08-30 2016-08-26 4.860 1,118,944 -18,697 0.16% 5,438,220
2016-08-25 2016-08-23 4.005 1,137,641 -19,176 0.16% 4,556,160
2016-08-24 2016-08-22 4.485 1,156,817 -4,795 0.16% 5,187,948
2016-08-22 2016-08-18 4.401 1,161,612 -4,794 0.16% 5,112,532
2016-08-18 2016-08-16 4.401 1,166,406 -47,941 0.16% 5,133,631
2016-08-01 2016-07-28 4.422 1,214,347 -4,794 0.17% 5,369,961
2016-07-29 2016-07-27 4.380 1,219,141 -10,547 0.17% 5,340,301
2016-07-26 2016-07-22 4.422 1,229,688 -9,588 0.17% 5,437,800
2016-07-21 2016-07-19 4.339 1,239,276 -4,794 0.17% 5,376,800
2016-07-06 2016-07-04 3.859 1,244,070 -9,588 0.17% 4,800,749
2016-06-27 2016-06-23 3.775 1,253,658 -4,795 0.18% 4,733,148
2016-06-22 2016-06-20 3.755 1,258,453 -4,794 0.18% 4,725,002
2016-06-21 2016-06-17 3.692 1,263,247 -4,794 0.18% 4,663,951
2016-06-10 2016-06-07 3.629 1,268,041 -23,970 0.18% 4,602,301
2016-06-08 2016-06-06 3.567 1,292,011 -9,588 0.18% 4,608,449
2016-05-30 2016-05-26 3.768 1,301,599 +81,076 0.18% 4,903,967
2016-05-27 2016-05-25 3.657 1,220,523 -4,512 0.18% 4,463,251
2016-05-25 2016-05-23 3.613 1,225,035 -4,512 0.18% 4,425,451
2016-05-24 2016-05-20 3.590 1,229,547 -425,040 0.18% 4,414,500
2016-05-23 2016-05-19 3.524 1,654,587 -96,107 0.25% 5,830,531
2016-05-20 2016-05-18 3.502 1,750,694 -9,024 0.26% 6,130,399
2016-05-19 2016-05-17 3.480 1,759,718 -148,900 0.26% 6,122,998
2016-05-18 2016-05-16 3.480 1,908,618 -299,152 0.28% 6,641,101
2016-05-16 2016-05-12 3.502 2,207,770 +58,657 0.33% 7,730,940
2016-05-12 2016-05-10 3.369 2,149,113 -19,853 0.32% 7,239,761
2016-05-05 2016-05-03 3.524 2,168,966 -96,108 0.32% 7,643,131
2015-12-11 2015-12-09 3.701 2,265,074 -9,024 0.34% 8,383,402
2015-11-20 2015-11-18 3.679 2,274,098 -18,048 0.34% 8,366,401
2015-11-04 2015-11-02 3.856 2,292,146 -13,536 0.34% 8,839,199
2015-10-28 2015-10-26 4.100 2,305,682 -4,513 0.34% 9,453,498
2015-10-20 2015-10-16 4.034 2,310,195 -121,826 0.34% 9,318,402
2015-09-18 2015-09-16 3.657 2,432,021 -81,218 0.36% 8,893,499
2015-09-17 2015-09-15 3.568 2,513,239 -101,071 0.37% 8,967,700
2015-08-21 2015-08-19 4.122 2,614,310 -451 0.39% 10,776,840
2015-08-19 2015-08-17 4.211 2,614,761 -5,866 0.39% 11,010,499
2015-08-14 2015-08-12 4.366 2,620,627 -26,170 0.38% 11,441,760
2015-08-13 2015-08-11 4.521 2,646,797 -4,512 0.39% 11,966,640
2015-08-12 2015-08-10 4.566 2,651,309 -4,512 0.39% 12,104,559
2015-08-10 2015-08-06 4.433 2,655,821 -69,035 0.39% 11,771,999
2015-07-10 2015-07-08 3.790 2,724,856 -22,561 0.40% 10,326,689
2015-07-08 2015-07-06 4.277 2,747,417 -447,600 0.40% 11,751,770
2015-06-02 2015-05-29 5.585 3,195,017 -16,695 0.47% 17,844,120
2015-06-01 2015-05-28 5.452 3,211,712 +438,576 0.47% 17,510,281
2015-05-29 2015-05-27 6.198 2,773,136 +718,777 0.41% 17,188,395
2015-05-28 2015-05-26 6.221 2,054,359 +100,401 0.30% 12,781,156
2015-05-18 2015-05-14 6.012 1,953,958 +1,729,079 0.30% 11,746,743
2014-06-12 2014-06-10 7.247 224,879 -2,146 0.03% 1,629,641
2014-06-11 2014-06-09 7.387 227,025 -2,146 0.03% 1,676,932
2014-05-30 2014-05-28 7.872 229,171 +11,159 0.04% 1,804,066
2014-05-29 2014-05-27 7.700 218,012 +10,866 0.03% 1,678,795
2014-05-20 2014-05-16 7.848 207,146 +61,573 0.03% 1,625,602
2014-05-19 2014-05-15 7.995 145,573 +20,388 0.02% 1,163,821
2014-03-11 2014-03-07 9.466 125,185 -16,310 0.02% 1,185,024
2014-03-10 2014-03-06 9.147 141,495 -4,078 0.02% 1,294,308
2014-03-04 2014-02-28 9.957 145,573 -8,155 0.02% 1,449,421
2014-01-17 2014-01-15 10.251 153,728 -2,447 0.02% 1,575,858
2013-11-26 2013-11-22 11.256 156,175 -2,039 0.03% 1,757,972
2013-11-12 2013-11-08 11.624 158,214 -4,077 0.03% 1,839,124
2013-11-08 2013-11-06 11.968 162,291 -2,039 0.03% 1,942,236
2013-11-04 2013-10-31 11.551 164,330 -12,233 0.03% 1,898,128
2013-10-16 2013-10-11 10.325 176,563 -12,233 0.03% 1,822,928
2013-09-11 2013-09-09 9.123 188,796 -4,078 0.03% 1,722,358
2013-09-10 2013-09-06 9.049 192,874 -12,233 0.03% 1,745,371
2013-08-28 2013-08-26 9.295 205,107 -4,078 0.03% 1,906,371
2013-08-23 2013-08-21 9.123 209,185 -2,038 0.03% 1,908,364
2013-08-08 2013-08-06 9.172 211,223 -2,039 0.03% 1,937,316
2013-06-17 2013-06-13 7.700 213,262 -408 0.03% 1,642,218
2013-05-31 2013-05-29 9.261 213,670 +2,039 0.03% 1,978,878
2013-05-30 2013-05-28 8.954 211,631 +8,769 0.03% 1,895,022
2013-05-21 2013-05-16 9.747 202,862 +11,726 0.03% 1,977,391
2013-05-20 2013-05-15 9.568 191,136 +11,726 0.03% 1,828,862
2013-02-06 2013-02-04 9.338 179,410 -11,726 0.03% 1,675,353
2013-01-14 2013-01-10 10.259 191,136 -2,345 0.03% 1,960,892
2012-12-28 2012-12-24 10.234 193,481 -4,690 0.03% 1,980,000
2012-12-27 2012-12-20 9.773 198,171 -5,864 0.03% 1,936,735
2012-12-13 2012-12-11 8.903 204,035 -4,299 0.03% 1,816,564
2012-11-29 2012-11-27 8.238 208,334 -1,954 0.03% 1,716,259
2012-11-19 2012-11-15 8.366 210,288 -5,082 0.04% 1,759,256
2012-11-12 2012-11-08 8.826 215,370 -4,690 0.04% 1,900,952
2012-11-08 2012-11-06 8.622 220,060 -10,163 0.04% 1,897,308
2012-11-07 2012-11-05 8.417 230,223 -7,817 0.04% 1,937,811
2012-11-06 2012-11-02 8.085 238,040 -10,945 0.04% 1,924,438
2012-10-08 2012-10-04 6.422 248,985 -781 0.04% 1,598,872
2012-09-03 2012-08-30 5.961 249,766 -7,818 0.04% 1,488,868
2012-08-22 2012-08-20 6.626 257,584 -7,817 0.04% 1,706,811
2012-08-10 2012-08-08 7.087 265,401 -782 0.04% 1,880,828
2012-08-09 2012-08-07 7.163 266,183 -5,863 0.04% 1,906,800
2012-08-02 2012-07-31 6.677 272,046 -391 0.05% 1,816,560
2012-07-25 2012-07-23 6.473 272,437 +7,817 0.05% 1,763,411
2012-07-09 2012-07-05 7.112 264,620 +7,818 0.04% 1,882,064
2012-06-20 2012-06-18 7.240 256,802 -3,909 0.04% 1,859,309
2012-06-14 2012-06-12 7.138 260,711 -1,954 0.04% 1,860,931
2012-06-05 2012-06-01 7.061 262,665 -782 0.04% 1,854,719
2012-05-28 2012-05-24 7.496 263,447 -7,817 0.04% 1,974,821
2012-05-25 2012-05-23 8.351 271,264 +15,635 0.05% 2,265,238
2012-05-24 2012-05-22 8.351 255,629 +16,762 0.04% 2,134,675
2012-05-15 2012-05-11 8.378 238,867 +103,728 0.04% 2,001,241
2012-05-14 2012-05-10 8.323 135,139 +18,262 0.02% 1,124,802
2012-03-13 2012-03-09 10.267 116,877 -3,652 0.02% 1,200,002
2012-03-09 2012-03-07 9.993 120,529 +3,652 0.02% 1,204,498
2011-10-19 2011-10-17 11.773 116,877 +4,383 0.02% 1,376,003
2011-10-04 2011-09-30 10.459 112,494 +4,383 0.02% 1,176,561
2011-09-06 2011-09-02 12.293 108,111 +4,018 0.02% 1,329,040
2011-08-30 2011-08-26 10.705 104,093 -16,436 0.02% 1,114,346
2011-08-22 2011-08-18 11.253 120,529 -14,610 0.02% 1,356,298
2011-07-29 2011-07-27 15.332 135,139 -18,262 0.02% 2,072,004
2011-07-26 2011-07-22 15.798 153,401 +36,524 0.03% 2,423,404
2011-06-15 2011-06-13 18.426 116,877 +3,653 0.02% 2,153,604
2011-06-13 2011-06-09 20.151 113,224 +2,556 0.02% 2,281,593
2011-05-20 2011-05-18 25.772 110,668 +7,550 0.02% 2,852,190
2011-04-27 2011-04-21 26.774 103,118 +1,437 0.02% 2,760,927
2011-04-08 2011-04-06 22.600 101,681 -360 0.02% 2,297,954
2011-03-28 2011-03-24 21.041 102,041 -13,294 0.02% 2,147,049
2011-02-28 2011-02-24 18.731 115,335 +2,875 0.02% 2,160,338
2011-02-14 2011-02-10 20.679 112,460 +3,593 0.02% 2,325,586
2011-01-25 2011-01-21 20.651 108,867 +2,874 0.02% 2,248,255
2011-01-19 2011-01-17 23.323 105,993 -1,078 0.02% 2,472,103
2011-01-18 2011-01-14 22.822 107,071 +13,294 0.02% 2,443,606
2010-12-30 2010-12-28 21.959 93,777 -1,796 0.02% 2,059,296
2010-12-08 2010-12-06 24.186 95,573 -2,156 0.02% 2,311,535
2010-12-07 2010-12-03 23.323 97,729 -719 0.02% 2,279,360
2010-11-24 2010-11-22 22.433 98,448 +719 0.02% 2,208,449
2010-10-27 2010-10-25 23.546 97,729 +2,874 0.02% 2,301,120
2010-09-27 2010-09-22 18.647 94,855 -28,743 0.02% 1,768,807
2010-09-24 2010-09-21 17.840 123,598 -1,438 0.02% 2,205,032
2010-09-22 2010-09-20 17.924 125,036 -25,150 0.02% 2,241,126
2010-09-15 2010-09-13 17.256 150,186 -36,290 0.03% 2,591,592
2010-09-13 2010-09-09 16.226 186,476 -3,593 0.04% 3,025,777
2010-09-07 2010-09-03 16.003 190,069 -27,306 0.04% 3,041,757
2010-09-01 2010-08-30 16.421 217,375 +3,593 0.04% 3,569,497
2010-08-27 2010-08-25 15.669 213,782 +122,161 0.04% 3,349,847
2010-08-25 2010-08-23 15.308 91,621 -3,593 0.02% 1,402,501
2010-08-24 2010-08-20 15.113 95,214 -8,264 0.02% 1,438,951
2010-08-11 2010-08-09 14.640 103,478 -359 0.02% 1,514,883
2010-07-22 2010-07-20 13.471 103,837 -1,437 0.02% 1,398,759
2010-07-16 2010-07-14 13.499 105,274 -4,671 0.02% 1,421,047
2010-06-24 2010-06-22 13.165 109,945 -6,108 0.02% 1,447,378
2010-05-18 2010-05-14 13.387 116,053 -1,078 0.02% 1,553,627
2010-05-17 2010-05-13 13.616 117,131 +2,515 0.02% 1,594,834
2010-05-14 2010-05-12 13.417 114,616 +2,393 0.02% 1,537,784
2010-04-19 2010-04-15 14.781 112,223 -10,202 0.02% 1,658,797
2010-04-13 2010-04-09 14.156 122,425 -21,108 0.03% 1,733,036
2010-04-12 2010-04-08 13.445 143,533 -5,629 0.03% 1,929,839
2010-04-09 2010-04-07 13.559 149,162 -7,036 0.03% 2,022,482
2010-04-08 2010-04-01 13.133 156,198 -10,554 0.03% 2,051,283
2010-03-30 2010-03-26 12.479 166,752 -2,814 0.03% 2,080,864
2010-03-29 2010-03-25 12.564 169,566 -11,258 0.03% 2,130,439
2010-03-25 2010-03-23 13.019 180,824 -3,518 0.04% 2,354,126
2010-03-24 2010-03-22 12.649 184,342 -1,759 0.04% 2,331,806
2010-03-23 2010-03-19 12.592 186,101 -5,276 0.04% 2,343,476
2010-01-26 2010-01-22 11.313 191,377 -352 0.04% 2,165,115
2010-01-19 2010-01-15 12.081 191,729 -3,518 0.04% 2,316,247
2010-01-15 2010-01-13 11.740 195,247 -3,518 0.04% 2,292,147
2010-01-13 2010-01-11 12.052 198,765 -3,518 0.04% 2,395,598
2010-01-12 2010-01-08 11.882 202,283 -11,258 0.04% 2,403,498
2010-01-11 2010-01-07 11.342 213,541 -5,277 0.04% 2,421,934
2010-01-08 2010-01-06 11.455 218,818 -63,323 0.04% 2,506,664
2009-12-23 2009-12-21 10.603 282,141 -1,759 0.06% 2,991,460
2009-12-21 2009-12-17 10.318 283,900 -3,518 0.06% 2,929,410
2009-12-15 2009-12-11 10.574 287,418 -1,407 0.06% 3,039,240
2009-12-09 2009-12-07 10.773 288,825 -352 0.06% 3,111,588
2009-10-21 2009-10-19 11.200 289,177 -8,795 0.06% 3,238,680
2009-10-20 2009-10-16 11.285 297,972 -26,385 0.06% 3,362,591
2009-10-16 2009-10-14 10.688 324,357 -56,287 0.07% 3,466,724
2009-10-15 2009-10-13 10.034 380,644 -13,368 0.08% 3,819,458
2009-10-14 2009-10-12 9.722 394,012 -352 0.08% 3,830,396
2009-09-29 2009-09-25 9.295 394,364 -17,238 0.08% 3,665,668
2009-09-25 2009-09-23 9.068 411,602 -3,518 0.08% 3,732,298
2009-09-24 2009-09-22 9.125 415,120 -7,388 0.09% 3,787,798
2009-09-21 2009-09-17 9.238 422,508 -3,518 0.09% 3,903,250
2009-09-18 2009-09-16 9.551 426,026 -14,072 0.09% 4,068,961
2009-09-15 2009-09-11 9.807 440,098 -7,739 0.09% 4,315,952
2009-09-14 2009-09-10 8.670 447,837 -14,776 0.09% 3,882,647
2009-08-31 2009-08-27 8.101 462,613 -1,759 0.09% 3,747,752
2009-08-21 2009-08-19 8.101 464,372 +352 0.10% 3,762,002
2009-07-31 2009-07-29 8.357 464,020 -6,332 0.10% 3,877,860
2009-07-28 2009-07-24 8.101 470,352 -1,759 0.10% 3,810,447
2009-07-27 2009-07-23 8.329 472,111 -35,180 0.10% 3,932,057
2009-07-23 2009-07-21 8.869 507,291 -3,518 0.10% 4,499,040
2009-07-22 2009-07-20 8.897 510,809 -53,121 0.10% 4,544,760
2009-07-20 2009-07-16 8.812 563,930 -10,554 0.12% 4,969,297
2009-07-17 2009-07-15 8.528 574,484 -3,518 0.12% 4,898,998
2009-07-06 2009-07-02 8.044 578,002 -6,684 0.12% 4,649,689
2009-07-03 2009-06-30 7.050 584,686 -9,147 0.12% 4,121,758
2009-06-30 2009-06-26 6.794 593,833 -2,111 0.12% 4,034,320
2009-06-26 2009-06-24 6.879 595,944 -6,332 0.12% 4,099,481
2009-06-24 2009-06-22 6.708 602,276 -3,518 0.12% 4,040,319
2009-06-23 2009-06-19 6.509 605,794 -11,961 0.12% 3,943,379
2009-06-19 2009-06-17 5.856 617,755 -14,072 0.13% 3,617,359
2009-06-11 2009-06-09 7.106 631,827 -7,036 0.13% 4,489,999
2009-06-10 2009-06-08 7.334 638,863 -2,463 0.13% 4,685,280
2009-06-09 2009-06-05 6.964 641,326 -351 0.13% 4,466,353
2009-06-04 2009-06-02 6.453 641,677 -1,759 0.13% 4,140,478
2009-06-03 2009-06-01 6.396 643,436 -1,056 0.13% 4,115,248
2009-06-02 2009-05-29 6.708 644,492 -24,626 0.13% 4,323,522
2009-06-01 2009-05-27 6.481 669,118 -28,143 0.14% 4,336,563
2009-05-27 2009-05-25 6.026 697,261 -2,463 0.14% 4,201,838
2009-05-25 2009-05-21 5.714 699,724 -7,036 0.14% 3,997,891
2009-05-22 2009-05-20 5.344 706,760 -7,036 0.14% 3,776,921
2009-05-21 2009-05-19 5.344 713,796 -19,349 0.15% 3,814,521
2009-05-19 2009-05-15 5.440 733,145 +37,291 0.15% 3,988,064
2009-05-18 2009-05-14 5.232 695,854 +30,420 0.14% 3,640,424
2009-04-21 2009-04-17 4.102 665,434 -3,364 0.14% 2,729,639
2009-04-20 2009-04-16 4.251 668,798 -6,729 0.14% 2,842,838
2009-04-09 2009-04-07 3.478 675,527 -17,493 0.14% 2,349,361
2009-03-26 2009-03-24 2.943 693,020 -9,757 0.15% 2,039,399
2009-03-25 2009-03-23 2.675 702,777 -2,018 0.15% 1,880,101
2008-11-24 2008-11-20 2.259 704,795 +336 0.15% 1,592,200
2008-10-03 2008-09-30 3.597 704,459 -5,719 0.15% 2,533,741
2008-09-23 2008-09-19 4.191 710,178 -1,345 0.15% 2,976,511
2008-09-19 2008-09-17 3.864 711,523 -3,365 0.15% 2,749,498
2008-09-18 2008-09-16 4.043 714,888 +6,729 0.15% 2,890,001
2008-09-16 2008-09-11 4.370 708,159 -9,756 0.15% 3,094,349
2008-09-12 2008-09-10 4.578 717,915 -13,457 0.15% 3,286,358
2008-09-09 2008-09-05 4.726 731,372 -2,691 0.16% 3,456,659
2008-09-08 2008-09-04 4.845 734,063 -673 0.16% 3,556,658
2008-08-15 2008-08-13 3.983 734,736 -3,364 0.16% 2,926,559
2008-08-05 2008-08-01 4.072 738,100 -1,683 0.16% 3,005,778
2008-07-11 2008-07-09 3.597 739,783 -3,364 0.16% 2,660,792
2008-06-25 2008-06-23 4.429 743,147 -336 0.16% 3,291,411
2008-06-16 2008-06-12 4.905 743,483 -337 0.16% 3,646,499
2008-06-12 2008-06-10 5.202 743,820 -10,092 0.16% 3,869,252
2008-06-06 2008-06-04 5.440 753,912 -8,411 0.16% 4,101,029
2008-05-23 2008-05-21 5.683 762,323 +584,022 0.16% 4,332,620
2008-05-22 2008-05-20 5.530 178,301 +5,782 0.04% 985,975
2008-04-07 2008-04-02 3.656 172,519 +326 0.04% 630,701
2007-12-11 2007-12-07 5.991 172,193 +325 0.04% 1,031,549
2007-11-16 2007-11-14 6.451 171,868 -3,255 0.04% 1,108,802
2007-11-15 2007-11-13 6.421 175,123 +3,255 0.04% 1,124,422
2007-10-24 2007-10-22 7.035 171,868 -19,530 0.04% 1,209,123
2007-10-22 2007-10-17 7.373 191,398 -32,551 0.04% 1,411,200
2007-10-16 2007-10-12 7.895 223,949 +326 0.05% 1,768,162
2007-09-12 2007-09-10 7.772 223,623 -6,510 0.05% 1,738,108
2007-09-10 2007-09-06 7.865 230,133 +6,510 0.05% 1,809,917
2007-09-07 2007-09-05 8.725 223,623 -4,883 0.05% 1,951,078
2007-08-28 2007-08-24 8.325 228,506 +4,883 0.05% 1,902,421
2007-08-01 2007-07-30 10.906 223,623 +325 0.05% 2,438,848
2007-07-10 2007-07-06 9.831 223,298 +651 0.05% 2,195,203
2007-06-26 2007-06-22 11.060 222,647 0.05% 2,462,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top