History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-10-08 | 2025-10-03 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-29 | 2025-09-25 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-24 | 2025-09-22 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-09-19 | 2025-09-17 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-17 | 2025-09-15 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-16 | 2025-09-12 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-15 | 2025-09-11 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-12 | 2025-09-10 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-09-11 | 2025-09-09 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-09-10 | 2025-09-08 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-09-08 | 2025-09-04 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-09-05 | 2025-09-03 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-04 | 2025-09-02 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-03 | 2025-09-01 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-09-02 | 2025-08-29 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-09-01 | 2025-08-28 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-29 | 2025-08-27 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-28 | 2025-08-26 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-27 | 2025-08-25 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-26 | 2025-08-22 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-25 | 2025-08-21 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-21 | 2025-08-19 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-20 | 2025-08-18 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-19 | 2025-08-15 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-18 | 2025-08-14 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-15 | 2025-08-13 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-14 | 2025-08-12 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-13 | 2025-08-11 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-12 | 2025-08-08 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-11 | 2025-08-07 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-08 | 2025-08-06 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-07 | 2025-08-05 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-06 | 2025-08-04 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-05 | 2025-08-01 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-04 | 2025-07-31 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-01 | 2025-07-30 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-31 | 2025-07-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-30 | 2025-07-28 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-24 | 2025-07-22 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-23 | 2025-07-21 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-22 | 2025-07-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-14 | 2025-07-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-07-09 | 2025-07-07 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-07-08 | 2025-07-04 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-30 | 2025-06-26 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-06-27 | 2025-06-25 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-06-26 | 2025-06-24 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-25 | 2025-06-23 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-06-24 | 2025-06-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-06-23 | 2025-06-19 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-18 | 2025-06-16 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-16 | 2025-06-12 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-13 | 2025-06-11 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-12 | 2025-06-10 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-11 | 2025-06-09 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-10 | 2025-06-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-06 | 2025-06-04 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-05 | 2025-06-03 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-04 | 2025-06-02 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-03 | 2025-05-30 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-02 | 2025-05-29 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-05-30 | 2025-05-28 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-28 | 2025-05-26 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-05-23 | 2025-05-21 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-05-22 | 2025-05-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-05-21 | 2025-05-19 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-20 | 2025-05-16 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-16 | 2025-05-14 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-15 | 2025-05-13 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-14 | 2025-05-12 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-13 | 2025-05-09 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-09 | 2025-05-07 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-08 | 2025-05-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-07 | 2025-05-02 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-05-06 | 2025-04-30 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-05-02 | 2025-04-29 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-04-29 | 2025-04-25 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-04-28 | 2025-04-24 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-04-22 | 2025-04-16 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-04-17 | 2025-04-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-04-14 | 2025-04-10 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-04-11 | 2025-04-09 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-04-10 | 2025-04-08 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-04-09 | 2025-04-07 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-04-07 | 2025-04-02 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-04-03 | 2025-04-01 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-04-02 | 2025-03-31 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-04-01 | 2025-03-28 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-03-31 | 2025-03-27 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-03-28 | 2025-03-26 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-03-27 | 2025-03-25 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-03-26 | 2025-03-24 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-03-25 | 2025-03-21 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-03-20 | 2025-03-18 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-03-19 | 2025-03-17 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-03-18 | 2025-03-14 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-03-12 | 2025-03-10 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-03-11 | 2025-03-07 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-03-10 | 2025-03-06 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-03-07 | 2025-03-05 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-03-05 | 2025-03-03 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-03-04 | 2025-02-28 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-03-03 | 2025-02-27 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-02-28 | 2025-02-26 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-27 | 2025-02-25 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-02-26 | 2025-02-24 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-02-25 | 2025-02-21 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-21 | 2025-02-19 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-02-19 | 2025-02-17 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-18 | 2025-02-14 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-17 | 2025-02-13 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-13 | 2025-02-11 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-02-12 | 2025-02-10 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-02-11 | 2025-02-07 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-02-10 | 2025-02-06 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-02-07 | 2025-02-05 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-06 | 2025-02-04 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 1.647 | 3,000 | +0 | 0.00% | 4,941 |
| 2025-02-04 | 2025-01-28 | 1.647 | 3,000 | +304 | 0.00% | 4,941 |
| 2025-02-03 | 2025-01-24 | 1.636 | 2,696 | +0 | 0.00% | 4,410 |
| 2025-01-27 | 2025-01-23 | 1.614 | 2,696 | +0 | 0.00% | 4,350 |
| 2025-01-24 | 2025-01-22 | 1.625 | 2,696 | +0 | 0.00% | 4,380 |
| 2025-01-23 | 2025-01-21 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2025-01-22 | 2025-01-20 | 1.636 | 2,696 | +0 | 0.00% | 4,410 |
| 2025-01-21 | 2025-01-17 | 1.636 | 2,696 | +0 | 0.00% | 4,410 |
| 2025-01-20 | 2025-01-16 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2025-01-17 | 2025-01-15 | 1.580 | 2,696 | +0 | 0.00% | 4,260 |
| 2025-01-16 | 2025-01-14 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2025-01-15 | 2025-01-13 | 1.569 | 2,696 | +0 | 0.00% | 4,230 |
| 2025-01-14 | 2025-01-10 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2025-01-13 | 2025-01-09 | 1.591 | 2,696 | +0 | 0.00% | 4,290 |
| 2025-01-10 | 2025-01-08 | 1.591 | 2,696 | +0 | 0.00% | 4,290 |
| 2025-01-09 | 2025-01-07 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2025-01-08 | 2025-01-06 | 1.569 | 2,696 | +0 | 0.00% | 4,230 |
| 2025-01-07 | 2025-01-03 | 1.591 | 2,696 | +0 | 0.00% | 4,290 |
| 2025-01-06 | 2025-01-02 | 1.625 | 2,696 | +0 | 0.00% | 4,380 |
| 2025-01-03 | 2024-12-31 | 1.636 | 2,696 | +0 | 0.00% | 4,410 |
| 2025-01-02 | 2024-12-27 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2024-12-30 | 2024-12-24 | 1.580 | 2,696 | +0 | 0.00% | 4,260 |
| 2024-12-27 | 2024-12-20 | 1.569 | 2,696 | +0 | 0.00% | 4,230 |
| 2024-12-23 | 2024-12-19 | 1.547 | 2,696 | +0 | 0.00% | 4,170 |
| 2024-12-20 | 2024-12-18 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-12-17 | 2024-12-13 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-12-16 | 2024-12-12 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-12-13 | 2024-12-11 | 1.502 | 2,696 | +0 | 0.00% | 4,050 |
| 2024-12-12 | 2024-12-10 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-12-11 | 2024-12-09 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-12-10 | 2024-12-06 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-12-06 | 2024-12-04 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-12-05 | 2024-12-03 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 1.502 | 2,696 | +0 | 0.00% | 4,050 |
| 2024-12-03 | 2024-11-29 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 1.458 | 2,696 | +0 | 0.00% | 3,930 |
| 2024-11-29 | 2024-11-27 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 1.458 | 2,696 | +0 | 0.00% | 3,930 |
| 2024-11-26 | 2024-11-22 | 1.458 | 2,696 | +0 | 0.00% | 3,930 |
| 2024-11-25 | 2024-11-21 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-11-22 | 2024-11-20 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-11-21 | 2024-11-19 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-11-19 | 2024-11-15 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-11-18 | 2024-11-14 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-11-15 | 2024-11-13 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-11-13 | 2024-11-11 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-11-12 | 2024-11-08 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-11-11 | 2024-11-07 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-11-08 | 2024-11-06 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-11-07 | 2024-11-05 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-11-06 | 2024-11-04 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-11-05 | 2024-11-01 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-11-04 | 2024-10-31 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-11-01 | 2024-10-30 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-10-30 | 2024-10-28 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-29 | 2024-10-25 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-28 | 2024-10-24 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-25 | 2024-10-23 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-23 | 2024-10-21 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-22 | 2024-10-18 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-21 | 2024-10-17 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-10-18 | 2024-10-16 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-10-17 | 2024-10-15 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-10-16 | 2024-10-14 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-10-15 | 2024-10-10 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-10-14 | 2024-10-09 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 1.525 | 2,696 | +0 | 0.00% | 4,110 |
| 2024-10-09 | 2024-10-07 | 1.569 | 2,696 | +0 | 0.00% | 4,230 |
| 2024-10-08 | 2024-10-04 | 1.513 | 2,696 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 1.513 | 2,696 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-10-02 | 2024-09-27 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-09-30 | 2024-09-26 | 1.424 | 2,696 | -26,959 | 0.00% | 3,840 |
| 2024-06-03 | 2024-05-30 | 1.825 | 29,655 | +2,536 | 0.00% | 54,129 |
| 2023-06-13 | 2023-06-09 | 2.150 | 27,119 | +2,558 | 0.00% | 58,300 |
| 2022-06-14 | 2022-06-10 | 2.200 | 24,561 | +2,507 | 0.00% | 54,023 |
| 2022-03-15 | 2022-03-11 | 1.885 | 22,054 | +20,049 | 0.00% | 41,579 |
| 2021-06-11 | 2021-06-09 | 3.548 | 2,005 | +136 | 0.00% | 7,113 |
| 2020-12-30 | 2020-12-28 | 3.098 | 1,869 | -6,229 | 0.00% | 5,790 |
| 2020-12-22 | 2020-12-18 | 3.018 | 8,098 | -623 | 0.00% | 24,439 |
| 2020-12-04 | 2020-12-02 | 2.986 | 8,721 | +623 | 0.00% | 26,039 |
| 2020-06-22 | 2020-06-18 | 3.318 | 8,098 | +653 | 0.00% | 26,865 |
| 2020-02-25 | 2020-02-21 | 4.103 | 7,445 | +5,727 | 0.00% | 30,549 |
| 2019-05-31 | 2019-05-29 | 4.202 | 1,718 | +119 | 0.00% | 7,218 |
| 2018-06-04 | 2018-05-31 | 5.570 | 1,599 | +86 | 0.00% | 8,907 |
| 2017-11-13 | 2017-11-09 | 5.729 | 1,513 | -156,385 | 0.00% | 8,668 |
| 2017-11-10 | 2017-11-08 | 5.669 | 157,898 | -159,412 | 0.02% | 895,179 |
| 2017-10-19 | 2017-10-17 | 6.224 | 317,310 | +273,421 | 0.04% | 1,975,062 |
| 2017-09-19 | 2017-09-15 | 5.332 | 43,889 | -334,002 | 0.01% | 234,032 |
| 2017-09-13 | 2017-09-11 | 5.392 | 377,891 | -2,017 | 0.05% | 2,037,525 |
| 2017-09-05 | 2017-09-01 | 5.848 | 379,908 | -83,742 | 0.05% | 2,221,610 |
| 2017-08-04 | 2017-08-02 | 6.978 | 463,650 | +86,264 | 0.06% | 3,235,194 |
| 2017-07-21 | 2017-07-19 | 6.898 | 377,386 | +24,259 | 0.05% | 2,603,349 |
| 2017-06-15 | 2017-06-13 | 5.689 | 353,127 | +75,670 | 0.05% | 2,009,001 |
| 2017-06-14 | 2017-06-12 | 5.471 | 277,457 | -41,870 | 0.04% | 1,518,001 |
| 2017-06-12 | 2017-06-08 | 5.550 | 319,327 | -156,385 | 0.04% | 1,772,397 |
| 2017-06-07 | 2017-06-05 | 6.299 | 475,712 | -285,024 | 0.06% | 2,996,702 |
| 2017-06-06 | 2017-06-02 | 6.237 | 760,736 | +37,785 | 0.10% | 4,744,578 |
| 2017-05-29 | 2017-05-25 | 6.195 | 722,951 | +134,235 | 0.10% | 4,478,760 |
| 2017-05-26 | 2017-05-24 | 6.237 | 588,716 | +133,755 | 0.08% | 3,671,720 |
| 2017-05-04 | 2017-04-28 | 6.508 | 454,961 | +130,400 | 0.06% | 2,960,883 |
| 2017-04-21 | 2017-04-19 | 6.362 | 324,561 | +130,879 | 0.05% | 2,064,851 |
| 2017-04-13 | 2017-04-11 | 6.550 | 193,682 | +24,450 | 0.03% | 1,268,561 |
| 2017-04-10 | 2017-04-06 | 6.696 | 169,232 | +127,523 | 0.02% | 1,133,131 |
| 2017-03-28 | 2017-03-24 | 7.301 | 41,709 | -110,264 | 0.01% | 304,502 |
| 2017-03-24 | 2017-03-22 | 7.447 | 151,973 | -184,573 | 0.02% | 1,131,689 |
| 2017-03-08 | 2017-03-06 | 7.405 | 336,546 | -28,765 | 0.05% | 2,492,099 |
| 2017-02-27 | 2017-02-23 | 7.509 | 365,311 | -52,735 | 0.05% | 2,743,202 |
| 2017-01-16 | 2017-01-12 | 8.093 | 418,046 | -95,882 | 0.06% | 3,383,360 |
| 2017-01-13 | 2017-01-11 | 7.989 | 513,928 | -110,744 | 0.07% | 4,105,760 |
| 2016-12-22 | 2016-12-20 | 7.488 | 624,672 | -95,882 | 0.09% | 4,677,771 |
| 2016-09-05 | 2016-09-01 | 5.548 | 720,554 | -4,794 | 0.10% | 3,997,980 |
| 2016-05-30 | 2016-05-26 | 3.768 | 725,348 | +42,667 | 0.10% | 2,732,856 |
| 2015-07-13 | 2015-07-09 | 4.144 | 682,681 | -676,814 | 0.10% | 2,829,312 |
| 2015-07-09 | 2015-07-07 | 4.056 | 1,359,495 | -1,128,025 | 0.20% | 5,513,789 |
| 2015-07-07 | 2015-07-03 | 4.654 | 2,487,520 | -451 | 0.37% | 11,577,300 |
| 2015-05-28 | 2015-05-26 | 6.221 | 2,487,971 | +121,592 | 0.37% | 15,478,865 |
| 2015-05-19 | 2015-05-15 | 5.988 | 2,366,379 | -429 | 0.37% | 14,170,982 |
| 2015-05-05 | 2015-04-30 | 5.872 | 2,366,808 | +4,292 | 0.37% | 13,897,801 |
| 2015-04-30 | 2015-04-28 | 5.965 | 2,362,516 | -300,411 | 0.36% | 14,092,799 |
| 2015-04-23 | 2015-04-21 | 5.592 | 2,662,927 | +472,074 | 0.41% | 14,892,000 |
| 2015-04-22 | 2015-04-20 | 5.522 | 2,190,853 | +429 | 0.34% | 12,098,851 |
| 2015-04-17 | 2015-04-15 | 5.755 | 2,190,424 | +815,401 | 0.34% | 12,606,881 |
| 2015-04-15 | 2015-04-13 | 5.825 | 1,375,023 | +729,569 | 0.21% | 8,010,000 |
| 2015-04-14 | 2015-04-10 | 5.616 | 645,454 | +429 | 0.10% | 3,624,640 |
| 2014-11-21 | 2014-11-19 | 6.688 | 645,025 | +643,738 | 0.10% | 4,313,611 |
| 2014-05-29 | 2014-05-27 | 7.700 | 1,287 | +64 | 0.00% | 9,911 |
| 2014-05-22 | 2014-05-20 | 7.602 | 1,223 | -205,923 | 0.00% | 9,298 |
| 2014-01-28 | 2014-01-24 | 10.423 | 207,146 | +101,534 | 0.03% | 2,159,003 |
| 2013-10-24 | 2013-10-22 | 10.472 | 105,612 | +104,389 | 0.02% | 1,105,933 |
| 2013-05-30 | 2013-05-28 | 8.954 | 1,223 | +50 | 0.00% | 10,951 |
| 2013-03-22 | 2013-03-20 | 6.191 | 1,173 | -390 | 0.00% | 7,262 |
| 2013-02-01 | 2013-01-30 | 9.057 | 1,563 | +390 | 0.00% | 14,156 |
| 2013-01-25 | 2013-01-23 | 8.647 | 1,173 | -390 | 0.00% | 10,143 |
| 2012-05-24 | 2012-05-22 | 8.351 | 1,563 | +102 | 0.00% | 13,052 |
| 2011-05-20 | 2011-05-18 | 25.772 | 1,461 | +24 | 0.00% | 37,654 |
| 2010-11-01 | 2010-10-28 | 21.152 | 1,437 | -359 | 0.00% | 30,396 |
| 2010-10-12 | 2010-10-08 | 19.093 | 1,796 | -360 | 0.00% | 34,291 |
| 2010-07-30 | 2010-07-28 | 14.250 | 2,156 | -1,078 | 0.00% | 30,723 |
| 2010-05-14 | 2010-05-12 | 13.417 | 3,234 | +68 | 0.00% | 43,390 |
| 2010-04-22 | 2010-04-20 | 15.293 | 3,166 | -352 | 0.00% | 48,417 |
| 2009-10-21 | 2009-10-19 | 11.200 | 3,518 | +352 | 0.00% | 39,400 |
| 2009-10-15 | 2009-10-13 | 10.034 | 3,166 | -352 | 0.00% | 31,768 |
| 2009-10-14 | 2009-10-12 | 9.722 | 3,518 | -1,055 | 0.00% | 34,200 |
| 2009-09-18 | 2009-09-16 | 9.551 | 4,573 | -1,056 | 0.00% | 43,677 |
| 2009-09-14 | 2009-09-10 | 8.670 | 5,629 | -1,055 | 0.00% | 48,802 |
| 2009-08-28 | 2009-08-26 | 8.158 | 6,684 | -352 | 0.00% | 54,529 |
| 2009-05-18 | 2009-05-14 | 5.232 | 7,036 | +308 | 0.00% | 36,809 |
| 2008-12-22 | 2008-12-18 | 2.616 | 6,728 | +3,364 | 0.00% | 17,599 |
| 2008-12-19 | 2008-12-17 | 2.408 | 3,364 | -3,364 | 0.00% | 8,100 |
| 2008-05-22 | 2008-05-20 | 5.530 | 6,728 | +218 | 0.00% | 37,205 |
| 2008-01-22 | 2008-01-18 | 5.991 | 6,510 | +1,627 | 0.00% | 38,999 |
| 2007-12-06 | 2007-12-04 | 6.144 | 4,883 | -325 | 0.00% | 30,002 |
| 2007-11-06 | 2007-11-02 | 6.605 | 5,208 | +325 | 0.00% | 34,399 |
| 2007-10-30 | 2007-10-26 | 6.759 | 4,883 | -976 | 0.00% | 33,003 |
| 2007-10-23 | 2007-10-18 | 7.189 | 5,859 | +325 | 0.00% | 42,119 |
| 2007-10-05 | 2007-10-03 | 8.172 | 5,534 | -325 | 0.00% | 45,223 |
| 2007-10-02 | 2007-09-27 | 8.080 | 5,859 | +325 | 0.00% | 47,339 |
| 2007-09-21 | 2007-09-19 | 7.527 | 5,534 | +326 | 0.00% | 41,653 |
| 2007-09-07 | 2007-09-05 | 8.725 | 5,208 | -326 | 0.00% | 45,439 |
| 2007-08-30 | 2007-08-28 | 8.694 | 5,534 | +977 | 0.00% | 48,113 |
| 2007-08-28 | 2007-08-24 | 8.325 | 4,557 | +651 | 0.00% | 37,939 |
| 2007-07-24 | 2007-07-20 | 10.722 | 3,906 | -326 | 0.00% | 41,879 |
| 2007-07-20 | 2007-07-18 | 10.292 | 4,232 | -325 | 0.00% | 43,554 |
| 2007-06-26 | 2007-06-22 | 11.060 | 4,557 | 0.00% | 50,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy