History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 24,970,815 | +0 | 1.30% | 33,710,600 |
| 2025-10-13 | 2025-10-09 | 1.340 | 24,970,815 | +0 | 1.30% | 33,460,892 |
| 2025-10-10 | 2025-10-08 | 1.340 | 24,970,815 | +5,000 | 1.30% | 33,460,892 |
| 2025-10-06 | 2025-10-02 | 1.370 | 24,965,815 | -31,147 | 1.30% | 34,203,167 |
| 2025-09-30 | 2025-09-26 | 1.370 | 24,996,962 | -19,000 | 1.30% | 34,245,838 |
| 2025-09-29 | 2025-09-25 | 1.340 | 25,015,962 | -10,882 | 1.30% | 33,521,389 |
| 2025-09-26 | 2025-09-24 | 1.300 | 25,026,844 | -40,000 | 1.30% | 32,534,897 |
| 2025-09-25 | 2025-09-23 | 1.300 | 25,066,844 | +30,000 | 1.31% | 32,586,897 |
| 2025-09-24 | 2025-09-22 | 1.340 | 25,036,844 | +4,000 | 1.30% | 33,549,371 |
| 2025-09-23 | 2025-09-19 | 1.300 | 25,032,844 | +10,000 | 1.30% | 32,542,697 |
| 2025-09-19 | 2025-09-17 | 1.300 | 25,022,844 | -5,000 | 1.30% | 32,529,697 |
| 2025-09-16 | 2025-09-12 | 1.290 | 25,027,844 | -50,000 | 1.30% | 32,285,919 |
| 2025-09-12 | 2025-09-10 | 1.260 | 25,077,844 | +20,000 | 1.31% | 31,598,083 |
| 2025-09-11 | 2025-09-09 | 1.260 | 25,057,844 | -13,000 | 1.31% | 31,572,883 |
| 2025-09-08 | 2025-09-04 | 1.230 | 25,070,844 | -49,000 | 1.31% | 30,837,138 |
| 2025-09-04 | 2025-09-02 | 1.250 | 25,119,844 | -10,000 | 1.31% | 31,399,805 |
| 2025-09-03 | 2025-09-01 | 1.230 | 25,129,844 | +25,000 | 1.31% | 30,909,708 |
| 2025-09-02 | 2025-08-29 | 1.230 | 25,104,844 | +10,000 | 1.31% | 30,878,958 |
| 2025-08-15 | 2025-08-13 | 1.240 | 25,094,844 | +25,000 | 1.31% | 31,117,607 |
| 2025-08-06 | 2025-08-04 | 1.220 | 25,069,844 | +35,000 | 1.31% | 30,585,210 |
| 2025-08-01 | 2025-07-30 | 1.230 | 25,034,844 | +10,000 | 1.30% | 30,792,858 |
| 2025-07-28 | 2025-07-24 | 1.240 | 25,024,844 | -10,000 | 1.30% | 31,030,807 |
| 2025-07-23 | 2025-07-21 | 1.220 | 25,034,844 | +13,000 | 1.30% | 30,542,510 |
| 2025-07-22 | 2025-07-18 | 1.200 | 25,021,844 | +6,000 | 1.30% | 30,026,213 |
| 2025-07-15 | 2025-07-11 | 1.220 | 25,015,844 | +48,000 | 1.30% | 30,519,330 |
| 2025-07-14 | 2025-07-10 | 1.300 | 24,967,844 | -6,000 | 1.30% | 32,458,197 |
| 2025-07-04 | 2025-07-02 | 1.190 | 24,973,844 | -30,000 | 1.30% | 29,718,874 |
| 2025-07-02 | 2025-06-27 | 1.220 | 25,003,844 | -10,000 | 1.30% | 30,504,690 |
| 2025-06-30 | 2025-06-26 | 1.210 | 25,013,844 | +200,000 | 1.30% | 30,266,751 |
| 2025-06-27 | 2025-06-25 | 1.180 | 24,813,844 | +4,000 | 1.29% | 29,280,336 |
| 2025-06-24 | 2025-06-20 | 1.150 | 24,809,844 | +13,000 | 1.29% | 28,531,321 |
| 2025-06-19 | 2025-06-17 | 1.160 | 24,796,844 | +4,000 | 1.29% | 28,764,339 |
| 2025-06-17 | 2025-06-13 | 1.170 | 24,792,844 | +9,000 | 1.29% | 29,007,627 |
| 2025-06-13 | 2025-06-11 | 1.170 | 24,783,844 | +59,000 | 1.29% | 28,997,097 |
| 2025-06-12 | 2025-06-10 | 1.170 | 24,724,844 | +37,000 | 1.29% | 28,928,067 |
| 2025-06-11 | 2025-06-09 | 1.170 | 24,687,844 | -6,000 | 1.29% | 28,884,777 |
| 2025-05-30 | 2025-05-28 | 1.140 | 24,693,844 | +2,000 | 1.29% | 28,150,982 |
| 2025-05-19 | 2025-05-15 | 1.170 | 24,691,844 | -49,000 | 1.29% | 28,889,457 |
| 2025-05-12 | 2025-05-08 | 1.170 | 24,740,844 | +50,000 | 1.29% | 28,946,787 |
| 2025-05-07 | 2025-05-02 | 1.190 | 24,690,844 | +16,000 | 1.29% | 29,382,104 |
| 2025-05-06 | 2025-04-30 | 1.180 | 24,674,844 | -140,000 | 1.29% | 29,116,316 |
| 2025-04-10 | 2025-04-08 | 1.150 | 24,814,844 | -16,000 | 1.29% | 28,537,071 |
| 2025-04-09 | 2025-04-07 | 1.100 | 24,830,844 | -4,000 | 1.29% | 27,313,928 |
| 2025-04-03 | 2025-04-01 | 1.240 | 24,834,844 | -200,000 | 1.29% | 30,795,207 |
| 2025-04-02 | 2025-03-31 | 1.230 | 25,034,844 | -112,000 | 1.30% | 30,792,858 |
| 2025-04-01 | 2025-03-28 | 1.250 | 25,146,844 | -20,000 | 1.31% | 31,433,555 |
| 2025-03-31 | 2025-03-27 | 1.270 | 25,166,844 | -18,000 | 1.31% | 31,961,892 |
| 2025-03-26 | 2025-03-24 | 1.270 | 25,184,844 | -10,000 | 1.31% | 31,984,752 |
| 2025-03-21 | 2025-03-19 | 1.270 | 25,194,844 | +7 | 1.31% | 31,997,452 |
| 2025-03-20 | 2025-03-18 | 1.280 | 25,194,837 | -98,052 | 1.31% | 32,249,391 |
| 2025-03-11 | 2025-03-07 | 1.310 | 25,292,889 | +400 | 1.32% | 33,133,685 |
| 2025-03-07 | 2025-03-05 | 1.300 | 25,292,489 | +75,000 | 1.32% | 32,880,236 |
| 2025-03-05 | 2025-03-03 | 1.310 | 25,217,489 | -1,000 | 1.31% | 33,034,911 |
| 2025-03-04 | 2025-02-28 | 1.310 | 25,218,489 | +4,000 | 1.31% | 33,036,221 |
| 2025-03-03 | 2025-02-27 | 1.310 | 25,214,489 | +14,975 | 1.31% | 33,030,981 |
| 2025-02-28 | 2025-02-26 | 1.320 | 25,199,514 | +30,000 | 1.31% | 33,263,358 |
| 2025-02-26 | 2025-02-24 | 1.310 | 25,169,514 | +202 | 1.31% | 32,972,063 |
| 2025-02-24 | 2025-02-20 | 1.320 | 25,169,312 | +30,000 | 1.31% | 33,223,492 |
| 2025-02-21 | 2025-02-19 | 1.320 | 25,139,312 | +6,000 | 1.31% | 33,183,892 |
| 2025-02-20 | 2025-02-18 | 1.310 | 25,133,312 | +15,000 | 1.31% | 32,924,639 |
| 2025-02-18 | 2025-02-14 | 1.320 | 25,118,312 | -10,000 | 1.31% | 33,156,172 |
| 2025-02-17 | 2025-02-13 | 1.320 | 25,128,312 | -25,004 | 1.31% | 33,169,372 |
| 2025-02-14 | 2025-02-12 | 1.320 | 25,153,316 | +100,000 | 1.31% | 33,202,377 |
| 2025-02-11 | 2025-02-07 | 1.310 | 25,053,316 | -37,000 | 1.30% | 32,819,844 |
| 2025-02-07 | 2025-02-05 | 1.320 | 25,090,316 | +3,982 | 1.31% | 33,119,217 |
| 2025-02-06 | 2025-02-04 | 1.320 | 25,086,334 | +54,000 | 1.31% | 33,113,961 |
| 2025-02-05 | 2025-02-03 | 1.647 | 25,032,334 | -3,000 | 1.30% | 41,226,184 |
| 2025-02-04 | 2025-01-28 | 1.647 | 25,035,334 | +2,562,527 | 1.30% | 41,231,125 |
| 2025-02-03 | 2025-01-24 | 1.636 | 22,472,807 | -8,986 | 1.30% | 36,760,781 |
| 2025-01-24 | 2025-01-22 | 1.625 | 22,481,793 | +4,493 | 1.30% | 36,525,307 |
| 2025-01-21 | 2025-01-17 | 1.636 | 22,477,300 | -44,933 | 1.30% | 36,768,131 |
| 2025-01-16 | 2025-01-14 | 1.602 | 22,522,233 | -8,986 | 1.31% | 36,089,762 |
| 2025-01-15 | 2025-01-13 | 1.569 | 22,531,219 | -70,993 | 1.31% | 35,351,991 |
| 2025-01-14 | 2025-01-10 | 1.602 | 22,602,212 | -899 | 1.31% | 36,217,920 |
| 2025-01-13 | 2025-01-09 | 1.591 | 22,603,111 | +7,141 | 1.31% | 35,967,838 |
| 2025-01-10 | 2025-01-08 | 1.591 | 22,595,970 | +35,946 | 1.31% | 35,956,474 |
| 2025-01-09 | 2025-01-07 | 1.602 | 22,560,024 | -19,771 | 1.31% | 36,150,318 |
| 2025-01-08 | 2025-01-06 | 1.569 | 22,579,795 | -8,986 | 1.31% | 35,428,208 |
| 2025-01-07 | 2025-01-03 | 1.591 | 22,588,781 | -69,201 | 1.31% | 35,945,035 |
| 2025-01-06 | 2025-01-02 | 1.625 | 22,657,982 | -206,690 | 1.31% | 36,811,555 |
| 2025-01-02 | 2024-12-27 | 1.602 | 22,864,672 | -3,594 | 1.33% | 36,638,488 |
| 2024-12-30 | 2024-12-24 | 1.580 | 22,868,266 | +15,256 | 1.33% | 36,135,299 |
| 2024-12-27 | 2024-12-20 | 1.569 | 22,853,010 | +108,737 | 1.32% | 35,856,888 |
| 2024-12-23 | 2024-12-19 | 1.547 | 22,744,273 | -17,973 | 1.32% | 35,180,089 |
| 2024-12-13 | 2024-12-11 | 1.502 | 22,762,246 | -94,358 | 1.32% | 34,194,712 |
| 2024-12-12 | 2024-12-10 | 1.480 | 22,856,604 | -3,595 | 1.32% | 33,827,774 |
| 2024-11-29 | 2024-11-27 | 1.447 | 22,860,199 | -52,703 | 1.32% | 33,069,942 |
| 2024-11-28 | 2024-11-26 | 1.447 | 22,912,902 | +4,493 | 1.33% | 33,146,183 |
| 2024-11-25 | 2024-11-21 | 1.435 | 22,908,409 | +8,987 | 1.33% | 32,884,763 |
| 2024-11-21 | 2024-11-19 | 1.447 | 22,899,422 | -8,987 | 1.33% | 33,126,683 |
| 2024-11-15 | 2024-11-13 | 1.424 | 22,908,409 | -5,742,005 | 1.33% | 32,629,842 |
| 2024-11-11 | 2024-11-07 | 1.413 | 28,650,414 | +1,797 | 1.66% | 40,489,713 |
| 2024-11-08 | 2024-11-06 | 1.424 | 28,648,617 | -165,351 | 1.66% | 40,805,970 |
| 2024-11-07 | 2024-11-05 | 1.424 | 28,813,968 | +8,986 | 1.67% | 41,041,489 |
| 2024-11-04 | 2024-10-31 | 1.413 | 28,804,982 | -179,730 | 1.67% | 40,708,154 |
| 2024-10-30 | 2024-10-28 | 1.435 | 28,984,712 | +71,892 | 1.68% | 41,607,227 |
| 2024-10-29 | 2024-10-25 | 1.435 | 28,912,820 | +359,460 | 1.68% | 41,504,027 |
| 2024-10-28 | 2024-10-24 | 1.435 | 28,553,360 | -36,982 | 1.65% | 40,988,026 |
| 2024-10-25 | 2024-10-23 | 1.447 | 28,590,342 | -12,581 | 1.66% | 41,359,262 |
| 2024-10-24 | 2024-10-22 | 1.435 | 28,602,923 | -992,108 | 1.66% | 41,059,173 |
| 2024-10-23 | 2024-10-21 | 1.435 | 29,595,031 | +62,905 | 1.72% | 42,483,333 |
| 2024-10-22 | 2024-10-18 | 1.435 | 29,532,126 | -105,142 | 1.71% | 42,393,034 |
| 2024-10-21 | 2024-10-17 | 1.447 | 29,637,268 | +28,757 | 1.72% | 42,873,762 |
| 2024-10-18 | 2024-10-16 | 1.447 | 29,608,511 | +88,966 | 1.72% | 42,832,162 |
| 2024-10-17 | 2024-10-15 | 1.447 | 29,519,545 | -39,443 | 1.71% | 42,703,462 |
| 2024-10-15 | 2024-10-10 | 1.480 | 29,558,988 | -39,528 | 1.71% | 43,747,302 |
| 2024-10-14 | 2024-10-09 | 1.469 | 29,598,516 | -4,482 | 1.72% | 43,476,437 |
| 2024-10-10 | 2024-10-08 | 1.525 | 29,602,998 | +52,126 | 1.72% | 45,130,104 |
| 2024-10-09 | 2024-10-07 | 1.569 | 29,550,872 | +742,284 | 1.71% | 46,365,985 |
| 2024-10-08 | 2024-10-04 | 1.513 | 28,808,588 | +152,770 | 1.67% | 43,598,441 |
| 2024-10-07 | 2024-10-03 | 1.513 | 28,655,818 | +158,016 | 1.66% | 43,367,241 |
| 2024-10-04 | 2024-10-02 | 1.491 | 28,497,802 | +115,941 | 1.65% | 42,493,865 |
| 2024-10-02 | 2024-09-27 | 1.435 | 28,381,861 | +3,533 | 1.64% | 40,741,841 |
| 2024-09-27 | 2024-09-25 | 1.424 | 28,378,328 | +22,466 | 1.64% | 40,420,981 |
| 2024-09-05 | 2024-09-03 | 1.447 | 28,355,862 | +70,994 | 1.64% | 41,020,059 |
| 2024-09-02 | 2024-08-29 | 1.402 | 28,284,868 | +215,675 | 1.64% | 39,658,362 |
| 2024-08-30 | 2024-08-28 | 1.413 | 28,069,193 | +17,973 | 1.63% | 39,668,312 |
| 2024-08-29 | 2024-08-27 | 1.447 | 28,051,220 | +3,595 | 1.63% | 40,579,359 |
| 2024-08-23 | 2024-08-21 | 1.435 | 28,047,625 | -41,605 | 1.63% | 40,262,049 |
| 2024-08-22 | 2024-08-20 | 1.447 | 28,089,230 | +17,973 | 1.63% | 40,634,345 |
| 2024-08-20 | 2024-08-16 | 1.435 | 28,071,257 | -8,986 | 1.63% | 40,295,973 |
| 2024-08-19 | 2024-08-15 | 1.402 | 28,080,243 | -7,570,098 | 1.63% | 39,371,457 |
| 2024-08-12 | 2024-08-08 | 1.424 | 35,650,341 | +8,987 | 2.07% | 50,778,952 |
| 2024-08-08 | 2024-08-06 | 1.424 | 35,641,354 | +1,797 | 2.07% | 50,766,151 |
| 2024-08-06 | 2024-08-02 | 1.447 | 35,639,557 | -17,973 | 2.07% | 51,556,773 |
| 2024-07-24 | 2024-07-22 | 1.447 | 35,657,530 | +44,932 | 2.07% | 51,582,773 |
| 2024-07-23 | 2024-07-19 | 1.435 | 35,612,598 | +17,973 | 2.06% | 51,121,483 |
| 2024-07-18 | 2024-07-16 | 1.458 | 35,594,625 | -26,959 | 2.06% | 51,887,864 |
| 2024-07-12 | 2024-07-10 | 1.447 | 35,621,584 | -44,933 | 2.06% | 51,530,773 |
| 2024-07-11 | 2024-07-09 | 1.447 | 35,666,517 | +161,757 | 2.07% | 51,595,773 |
| 2024-07-08 | 2024-07-04 | 1.469 | 35,504,760 | +89,865 | 2.06% | 52,151,954 |
| 2024-07-05 | 2024-07-03 | 1.469 | 35,414,895 | +2,696 | 2.05% | 52,019,954 |
| 2024-07-03 | 2024-06-28 | 1.458 | 35,412,199 | +5,392 | 2.05% | 51,621,933 |
| 2024-07-02 | 2024-06-27 | 1.491 | 35,406,807 | +7,189 | 2.05% | 52,796,075 |
| 2024-06-28 | 2024-06-26 | 1.513 | 35,399,618 | -166,250 | 2.05% | 53,573,196 |
| 2024-06-27 | 2024-06-25 | 1.491 | 35,565,868 | +1,797 | 2.06% | 53,033,255 |
| 2024-06-26 | 2024-06-24 | 1.480 | 35,564,071 | -15,277 | 2.06% | 52,634,825 |
| 2024-06-25 | 2024-06-21 | 1.491 | 35,579,348 | -2,696 | 2.06% | 53,053,356 |
| 2024-06-24 | 2024-06-20 | 1.491 | 35,582,044 | -5,391 | 2.06% | 53,057,376 |
| 2024-06-21 | 2024-06-19 | 1.480 | 35,587,435 | -2,696 | 2.06% | 52,669,404 |
| 2024-06-20 | 2024-06-18 | 1.469 | 35,590,131 | -8,987 | 2.06% | 52,277,353 |
| 2024-06-05 | 2024-06-03 | 1.536 | 35,599,118 | +2,696 | 2.06% | 54,667,397 |
| 2024-06-03 | 2024-05-30 | 1.825 | 35,596,422 | +3,044,431 | 2.06% | 64,973,531 |
| 2024-05-30 | 2024-05-28 | 1.837 | 32,551,991 | +6,925 | 2.06% | 59,812,694 |
| 2024-05-29 | 2024-05-27 | 1.837 | 32,545,066 | +73,961 | 2.06% | 59,799,970 |
| 2024-05-28 | 2024-05-24 | 1.837 | 32,471,105 | -4,109 | 2.06% | 59,664,070 |
| 2024-05-27 | 2024-05-23 | 1.850 | 32,475,214 | -16,436 | 2.06% | 60,066,797 |
| 2024-05-24 | 2024-05-22 | 1.874 | 32,491,650 | +16,436 | 2.06% | 60,887,950 |
| 2024-05-20 | 2024-05-16 | 1.910 | 32,475,214 | -132,308 | 2.06% | 62,042,678 |
| 2024-05-17 | 2024-05-14 | 1.923 | 32,607,522 | +24,654 | 2.07% | 62,692,234 |
| 2024-05-16 | 2024-05-13 | 1.898 | 32,582,868 | +12,327 | 2.06% | 61,851,861 |
| 2024-05-14 | 2024-05-10 | 1.850 | 32,570,541 | -21,367 | 2.06% | 60,243,115 |
| 2024-05-09 | 2024-05-07 | 1.764 | 32,591,908 | -78,070 | 2.07% | 57,506,462 |
| 2024-05-06 | 2024-05-02 | 1.764 | 32,669,978 | +8,218 | 2.07% | 57,644,212 |
| 2024-05-03 | 2024-04-30 | 1.777 | 32,661,760 | +46,842 | 2.07% | 58,027,158 |
| 2024-05-02 | 2024-04-29 | 1.801 | 32,614,918 | -16,436 | 2.07% | 58,737,691 |
| 2024-04-29 | 2024-04-25 | 1.740 | 32,631,354 | +13,971 | 2.07% | 56,781,910 |
| 2024-04-24 | 2024-04-22 | 1.801 | 32,617,383 | +8,217 | 2.07% | 58,742,130 |
| 2024-04-23 | 2024-04-19 | 1.801 | 32,609,166 | +10,684 | 2.07% | 58,727,332 |
| 2024-04-22 | 2024-04-18 | 1.825 | 32,598,482 | +822 | 2.07% | 59,501,443 |
| 2024-04-18 | 2024-04-16 | 1.789 | 32,597,660 | +24,417 | 2.07% | 58,309,944 |
| 2024-04-16 | 2024-04-12 | 1.862 | 32,573,243 | +24,654 | 2.06% | 60,644,482 |
| 2024-04-12 | 2024-04-10 | 1.910 | 32,548,589 | -3,287 | 2.06% | 62,182,858 |
| 2024-04-11 | 2024-04-09 | 1.898 | 32,551,876 | +24,654 | 2.06% | 61,793,029 |
| 2024-04-09 | 2024-04-05 | 1.910 | 32,527,222 | -16,436 | 2.06% | 62,142,037 |
| 2024-04-08 | 2024-04-03 | 1.947 | 32,543,658 | -52,595 | 2.06% | 63,361,465 |
| 2024-04-05 | 2024-04-02 | 1.996 | 32,596,253 | -64,099 | 2.07% | 65,050,463 |
| 2024-04-02 | 2024-03-27 | 1.813 | 32,660,352 | -4,109 | 2.07% | 59,216,944 |
| 2024-03-28 | 2024-03-26 | 1.801 | 32,664,461 | +4,930 | 2.07% | 58,826,915 |
| 2024-03-26 | 2024-03-22 | 1.813 | 32,659,531 | -10,683 | 2.07% | 59,215,456 |
| 2024-03-25 | 2024-03-21 | 1.825 | 32,670,214 | +10,683 | 2.07% | 59,632,374 |
| 2024-03-15 | 2024-03-13 | 1.947 | 32,659,531 | +102,724 | 2.07% | 63,587,066 |
| 2024-03-14 | 2024-03-12 | 1.910 | 32,556,807 | -70,679 | 2.06% | 62,198,558 |
| 2024-03-12 | 2024-03-08 | 1.764 | 32,627,486 | +154,497 | 2.07% | 57,569,237 |
| 2024-03-11 | 2024-03-07 | 1.728 | 32,472,989 | -822 | 2.06% | 56,111,189 |
| 2024-03-08 | 2024-03-06 | 1.752 | 32,473,811 | -4,931 | 2.06% | 56,902,928 |
| 2024-03-07 | 2024-03-05 | 1.704 | 32,478,742 | -11,505 | 2.06% | 55,330,691 |
| 2024-03-05 | 2024-03-01 | 1.728 | 32,490,247 | +16,083 | 2.06% | 56,141,010 |
| 2024-03-01 | 2024-02-28 | 1.752 | 32,474,164 | +32,871 | 2.06% | 56,903,546 |
| 2024-02-29 | 2024-02-27 | 1.777 | 32,441,293 | -16,435 | 2.06% | 57,635,475 |
| 2024-02-28 | 2024-02-26 | 1.777 | 32,457,728 | -6,575 | 2.06% | 57,664,673 |
| 2024-02-27 | 2024-02-23 | 1.716 | 32,464,303 | +16,436 | 2.06% | 55,701,137 |
| 2024-02-26 | 2024-02-22 | 1.789 | 32,447,867 | +6,574 | 2.06% | 58,041,997 |
| 2024-02-22 | 2024-02-20 | 1.740 | 32,441,293 | +4,109 | 2.06% | 56,451,184 |
| 2024-02-21 | 2024-02-19 | 1.801 | 32,437,184 | -4,773 | 2.06% | 58,417,602 |
| 2024-02-20 | 2024-02-16 | 1.910 | 32,441,957 | -6,574 | 2.06% | 61,979,142 |
| 2024-02-19 | 2024-02-15 | 1.874 | 32,448,531 | -7,399 | 2.06% | 60,807,146 |
| 2024-02-15 | 2024-02-09 | 1.935 | 32,455,930 | -41,090 | 2.06% | 62,795,720 |
| 2024-02-08 | 2024-02-06 | 1.923 | 32,497,020 | -4,951 | 2.06% | 62,479,779 |
| 2024-02-06 | 2024-02-02 | 1.874 | 32,501,971 | -14,091 | 2.38% | 60,907,291 |
| 2024-02-05 | 2024-02-01 | 1.898 | 32,516,062 | +280,230 | 2.38% | 61,725,043 |
| 2024-02-01 | 2024-01-30 | 1.983 | 32,235,832 | +317,211 | 2.36% | 63,938,928 |
| 2024-01-26 | 2024-01-24 | 1.910 | 31,918,621 | +257,221 | 2.34% | 60,979,328 |
| 2024-01-25 | 2024-01-23 | 1.935 | 31,661,400 | +90,397 | 2.32% | 61,258,464 |
| 2024-01-24 | 2024-01-22 | 1.923 | 31,571,003 | +101,902 | 2.31% | 60,699,390 |
| 2024-01-23 | 2024-01-19 | 1.959 | 31,469,101 | +279,408 | 2.30% | 61,652,270 |
| 2024-01-22 | 2024-01-18 | 1.959 | 31,189,693 | +591,690 | 2.28% | 61,104,872 |
| 2024-01-19 | 2024-01-17 | 1.935 | 30,598,003 | +341,865 | 2.24% | 59,201,004 |
| 2024-01-18 | 2024-01-16 | 1.898 | 30,256,138 | -11,506 | 2.21% | 57,435,043 |
| 2024-01-16 | 2024-01-12 | 1.886 | 30,267,644 | -12,798 | 2.22% | 57,088,572 |
| 2024-01-15 | 2024-01-11 | 1.850 | 30,280,442 | -179,150 | 2.22% | 56,007,303 |
| 2024-01-12 | 2024-01-10 | 1.850 | 30,459,592 | -2,466 | 2.23% | 56,338,662 |
| 2024-01-10 | 2024-01-08 | 1.850 | 30,462,058 | +131,487 | 2.23% | 56,343,224 |
| 2024-01-03 | 2023-12-29 | 1.764 | 30,330,571 | -19,723 | 2.22% | 53,516,469 |
| 2023-12-29 | 2023-12-27 | 1.728 | 30,350,294 | +19,723 | 2.22% | 52,443,312 |
| 2023-12-19 | 2023-12-15 | 1.764 | 30,330,571 | -82,179 | 2.22% | 53,516,469 |
| 2023-12-18 | 2023-12-14 | 1.764 | 30,412,750 | -82,179 | 2.23% | 53,661,469 |
| 2023-12-15 | 2023-12-13 | 1.813 | 30,494,929 | -47,664 | 2.23% | 55,290,785 |
| 2023-12-12 | 2023-12-08 | 1.862 | 30,542,593 | -82,179 | 2.24% | 56,863,842 |
| 2023-12-07 | 2023-12-05 | 1.862 | 30,624,772 | -41,090 | 2.24% | 57,016,842 |
| 2023-11-20 | 2023-11-16 | 1.728 | 30,665,862 | -2,465 | 2.24% | 52,988,592 |
| 2023-11-16 | 2023-11-14 | 1.752 | 30,668,327 | -2,466 | 2.24% | 53,739,230 |
| 2023-11-08 | 2023-11-06 | 1.704 | 30,670,793 | -27,940 | 2.25% | 52,250,675 |
| 2023-11-07 | 2023-11-03 | 1.643 | 30,698,733 | -46,021 | 2.25% | 50,430,478 |
| 2023-11-01 | 2023-10-30 | 1.618 | 30,744,754 | +15,614 | 2.25% | 49,757,841 |
| 2023-10-26 | 2023-10-24 | 1.594 | 30,729,140 | -16,436 | 2.25% | 48,984,713 |
| 2023-10-20 | 2023-10-18 | 1.606 | 30,745,576 | -16,435 | 2.25% | 49,385,042 |
| 2023-10-18 | 2023-10-16 | 1.606 | 30,762,011 | +16,435 | 2.25% | 49,411,441 |
| 2023-10-03 | 2023-09-28 | 1.704 | 30,745,576 | +5 | 2.25% | 52,378,075 |
| 2023-09-29 | 2023-09-27 | 1.704 | 30,745,571 | +5 | 2.25% | 52,378,066 |
| 2023-09-21 | 2023-09-19 | 1.691 | 30,745,566 | +8,218 | 2.25% | 52,003,929 |
| 2023-09-15 | 2023-09-13 | 1.704 | 30,737,348 | -82,179 | 2.25% | 52,364,058 |
| 2023-09-13 | 2023-09-11 | 1.752 | 30,819,527 | -537 | 2.26% | 54,004,173 |
| 2023-08-25 | 2023-08-23 | 1.777 | 30,820,064 | -23,010 | 2.26% | 54,755,185 |
| 2023-08-18 | 2023-08-16 | 1.777 | 30,843,074 | -8,218 | 2.26% | 54,796,065 |
| 2023-08-17 | 2023-08-15 | 1.777 | 30,851,292 | -2,466 | 2.26% | 54,810,665 |
| 2023-08-15 | 2023-08-11 | 1.777 | 30,853,758 | -3,523 | 2.26% | 54,815,046 |
| 2023-08-11 | 2023-08-09 | 1.764 | 30,857,281 | -10,683 | 2.26% | 54,445,817 |
| 2023-08-10 | 2023-08-08 | 1.777 | 30,867,964 | +16,436 | 2.26% | 54,840,285 |
| 2023-08-09 | 2023-08-07 | 1.777 | 30,851,528 | +206,955 | 2.26% | 54,811,085 |
| 2023-08-02 | 2023-07-31 | 1.764 | 30,644,573 | +1,644 | 2.24% | 54,070,507 |
| 2023-08-01 | 2023-07-28 | 1.752 | 30,642,929 | +8,218 | 2.24% | 53,694,726 |
| 2023-07-28 | 2023-07-26 | 1.728 | 30,634,711 | +7,396 | 2.24% | 52,934,766 |
| 2023-07-27 | 2023-07-25 | 1.752 | 30,627,315 | -16,436 | 2.24% | 53,667,366 |
| 2023-07-18 | 2023-07-13 | 1.704 | 30,643,751 | +8,218 | 2.24% | 52,204,606 |
| 2023-07-06 | 2023-07-04 | 1.740 | 30,635,533 | +3,287 | 2.24% | 53,308,976 |
| 2023-07-05 | 2023-07-03 | 1.752 | 30,632,246 | -14,792 | 2.24% | 53,676,006 |
| 2023-06-30 | 2023-06-28 | 1.704 | 30,647,038 | +1,644 | 2.24% | 52,210,206 |
| 2023-06-29 | 2023-06-27 | 1.704 | 30,645,394 | -20,545 | 2.24% | 52,207,405 |
| 2023-06-23 | 2023-06-20 | 1.728 | 30,665,939 | -9,040 | 2.24% | 52,988,726 |
| 2023-06-19 | 2023-06-15 | 1.716 | 30,674,979 | -74,783 | 2.25% | 52,631,076 |
| 2023-06-14 | 2023-06-12 | 2.136 | 30,749,762 | +8,218 | 2.25% | 65,691,984 |
| 2023-06-13 | 2023-06-09 | 2.150 | 30,741,544 | +2,900,146 | 2.25% | 66,087,474 |
| 2023-06-12 | 2023-06-08 | 2.150 | 27,841,398 | +13,397 | 2.25% | 59,852,806 |
| 2023-06-05 | 2023-06-01 | 2.150 | 27,828,001 | -741 | 2.25% | 59,824,005 |
| 2023-06-02 | 2023-05-31 | 2.136 | 27,828,742 | -89,018 | 2.25% | 59,451,688 |
| 2023-06-01 | 2023-05-30 | 2.177 | 27,917,760 | +1,488 | 2.26% | 60,767,179 |
| 2023-05-25 | 2023-05-23 | 2.204 | 27,916,272 | +14,885 | 2.26% | 61,514,113 |
| 2023-05-23 | 2023-05-19 | 2.190 | 27,901,387 | -14,885 | 2.26% | 61,106,427 |
| 2023-05-19 | 2023-05-17 | 2.217 | 27,916,272 | -7,442 | 2.26% | 61,889,199 |
| 2023-05-16 | 2023-05-12 | 2.204 | 27,923,714 | -745 | 2.26% | 61,530,511 |
| 2023-05-15 | 2023-05-11 | 2.204 | 27,924,459 | +7,443 | 2.26% | 61,532,153 |
| 2023-05-12 | 2023-05-10 | 2.204 | 27,917,016 | -12,763 | 2.26% | 61,515,752 |
| 2023-05-11 | 2023-05-09 | 2.217 | 27,929,779 | -29,770 | 2.26% | 61,919,143 |
| 2023-05-10 | 2023-05-08 | 2.244 | 27,959,549 | -64,751 | 2.26% | 62,736,477 |
| 2023-05-09 | 2023-05-05 | 2.217 | 28,024,300 | -7,443 | 2.26% | 62,128,692 |
| 2023-05-08 | 2023-05-04 | 2.190 | 28,031,743 | -29,770 | 2.27% | 61,391,918 |
| 2023-04-28 | 2023-04-26 | 2.150 | 28,061,513 | -7,443 | 2.27% | 60,326,004 |
| 2023-04-20 | 2023-04-18 | 2.190 | 28,068,956 | +744 | 2.27% | 61,473,418 |
| 2023-04-14 | 2023-04-12 | 2.177 | 28,068,212 | +23,073 | 2.27% | 61,094,661 |
| 2023-04-11 | 2023-04-04 | 2.123 | 28,045,139 | +2,232 | 2.27% | 59,537,169 |
| 2023-04-06 | 2023-04-03 | 2.177 | 28,042,907 | +64,007 | 2.27% | 61,039,581 |
| 2023-04-04 | 2023-03-31 | 2.244 | 27,978,900 | +2,977 | 2.26% | 62,779,897 |
| 2023-04-03 | 2023-03-30 | 2.217 | 27,975,923 | -219 | 2.26% | 62,021,442 |
| 2023-03-31 | 2023-03-29 | 2.150 | 27,976,142 | +13,397 | 2.26% | 60,142,476 |
| 2023-03-30 | 2023-03-28 | 2.150 | 27,962,745 | +32,003 | 2.26% | 60,113,675 |
| 2023-03-29 | 2023-03-27 | 2.163 | 27,930,742 | +5,210 | 2.26% | 60,420,156 |
| 2023-03-28 | 2023-03-24 | 2.150 | 27,925,532 | +2,233 | 2.26% | 60,033,675 |
| 2023-03-27 | 2023-03-23 | 2.150 | 27,923,299 | +47,633 | 2.26% | 60,028,875 |
| 2023-03-24 | 2023-03-22 | 2.204 | 27,875,666 | +2,232 | 2.25% | 61,424,636 |
| 2023-03-22 | 2023-03-20 | 2.244 | 27,873,434 | -7,442 | 2.25% | 62,543,250 |
| 2023-03-21 | 2023-03-17 | 2.083 | 27,880,876 | +7,442 | 2.25% | 58,064,623 |
| 2023-03-20 | 2023-03-16 | 2.096 | 27,873,434 | +5,395,581 | 2.25% | 58,423,634 |
| 2023-03-17 | 2023-03-15 | 2.083 | 22,477,853 | +2,233 | 1.82% | 46,812,304 |
| 2023-03-16 | 2023-03-14 | 2.109 | 22,475,620 | +17,118 | 1.82% | 47,411,624 |
| 2023-03-10 | 2023-03-08 | 2.204 | 22,458,502 | -632,090 | 1.82% | 49,487,798 |
| 2023-03-09 | 2023-03-07 | 2.217 | 23,090,592 | +7,442 | 1.87% | 51,190,869 |
| 2023-03-03 | 2023-03-01 | 2.204 | 23,083,150 | +4,466 | 1.87% | 50,864,223 |
| 2023-02-24 | 2023-02-22 | 2.204 | 23,078,684 | -5,771,318 | 1.87% | 50,854,382 |
| 2023-02-23 | 2023-02-21 | 2.217 | 28,850,002 | -2,977 | 2.33% | 63,959,239 |
| 2023-02-22 | 2023-02-20 | 2.257 | 28,852,979 | -50,411 | 2.33% | 65,128,854 |
| 2023-02-21 | 2023-02-17 | 2.271 | 28,903,390 | -1,489 | 2.34% | 65,630,994 |
| 2023-02-20 | 2023-02-16 | 2.244 | 28,904,879 | +49,866 | 2.34% | 64,857,637 |
| 2023-02-17 | 2023-02-15 | 2.257 | 28,855,013 | +7,443 | 2.33% | 65,133,445 |
| 2023-02-16 | 2023-02-14 | 2.271 | 28,847,570 | +76,659 | 2.33% | 65,504,243 |
| 2023-02-15 | 2023-02-13 | 2.324 | 28,770,911 | -2,977 | 2.33% | 66,876,450 |
| 2023-02-14 | 2023-02-10 | 2.338 | 28,773,888 | +223,279 | 2.33% | 67,269,979 |
| 2023-02-09 | 2023-02-07 | 2.271 | 28,550,609 | +14,141 | 2.31% | 64,829,933 |
| 2023-02-08 | 2023-02-06 | 2.244 | 28,536,468 | +12,652 | 2.31% | 64,030,985 |
| 2023-02-07 | 2023-02-03 | 2.230 | 28,523,816 | +7,443 | 2.31% | 63,619,347 |
| 2023-02-06 | 2023-02-02 | 2.204 | 28,516,373 | +49,121 | 2.30% | 62,836,448 |
| 2023-02-03 | 2023-02-01 | 2.204 | 28,467,252 | -7,443 | 2.30% | 62,728,209 |
| 2023-02-02 | 2023-01-31 | 2.190 | 28,474,695 | -4,465 | 2.30% | 62,362,021 |
| 2023-02-01 | 2023-01-30 | 2.177 | 28,479,160 | +9,675 | 2.30% | 61,989,150 |
| 2023-01-31 | 2023-01-27 | 2.204 | 28,469,485 | +11,908 | 2.30% | 62,733,130 |
| 2023-01-18 | 2023-01-16 | 2.123 | 28,457,577 | +1,489 | 2.30% | 60,412,735 |
| 2023-01-13 | 2023-01-11 | 2.136 | 28,456,088 | -29,771 | 2.30% | 60,791,914 |
| 2023-01-11 | 2023-01-09 | 2.150 | 28,485,859 | -22,327 | 2.30% | 61,238,254 |
| 2023-01-09 | 2023-01-05 | 2.163 | 28,508,186 | -4,466 | 2.30% | 61,669,291 |
| 2023-01-06 | 2023-01-04 | 2.150 | 28,512,652 | +29,770 | 2.30% | 61,295,853 |
| 2023-01-04 | 2022-12-30 | 2.109 | 28,482,882 | -7,442 | 2.30% | 60,083,757 |
| 2023-01-03 | 2022-12-29 | 2.083 | 28,490,324 | +8,931 | 2.30% | 59,333,857 |
| 2022-12-30 | 2022-12-28 | 2.109 | 28,481,393 | +7,443 | 2.30% | 60,080,616 |
| 2022-12-29 | 2022-12-23 | 2.136 | 28,473,950 | +15,629 | 2.30% | 60,830,073 |
| 2022-12-21 | 2022-12-19 | 2.177 | 28,458,321 | +6 | 2.30% | 61,943,791 |
| 2022-12-20 | 2022-12-16 | 2.177 | 28,458,315 | +744 | 2.30% | 61,943,778 |
| 2022-12-15 | 2022-12-13 | 2.217 | 28,457,571 | +8,931 | 2.30% | 63,089,236 |
| 2022-12-14 | 2022-12-12 | 2.190 | 28,448,640 | +12,652 | 2.30% | 62,304,958 |
| 2022-12-13 | 2022-12-09 | 2.190 | 28,435,988 | +2,981 | 2.30% | 62,277,249 |
| 2022-12-12 | 2022-12-08 | 2.083 | 28,433,007 | +113,128 | 2.30% | 59,214,489 |
| 2022-12-08 | 2022-12-06 | 2.029 | 28,319,879 | -14,885 | 2.29% | 57,456,853 |
| 2022-11-29 | 2022-11-25 | 1.989 | 28,334,764 | +42,412 | 2.29% | 56,344,926 |
| 2022-11-28 | 2022-11-24 | 2.015 | 28,292,352 | -745 | 2.29% | 57,020,866 |
| 2022-11-18 | 2022-11-16 | 2.083 | 28,293,097 | +4 | 2.29% | 58,923,113 |
| 2022-11-17 | 2022-11-15 | 2.069 | 28,293,093 | +14,889 | 2.29% | 58,542,955 |
| 2022-11-16 | 2022-11-14 | 2.015 | 28,278,204 | +7,443 | 2.29% | 56,992,352 |
| 2022-11-15 | 2022-11-11 | 2.015 | 28,270,761 | +72,193 | 2.28% | 56,977,351 |
| 2022-11-14 | 2022-11-10 | 2.042 | 28,198,568 | -7,442 | 2.28% | 57,589,610 |
| 2022-11-11 | 2022-11-09 | 1.989 | 28,206,010 | -394,460 | 2.28% | 56,088,893 |
| 2022-11-10 | 2022-11-08 | 2.015 | 28,600,470 | -46,885 | 2.31% | 57,641,852 |
| 2022-11-08 | 2022-11-04 | 2.015 | 28,647,355 | +58,797 | 2.32% | 57,736,344 |
| 2022-11-07 | 2022-11-03 | 2.002 | 28,588,558 | -18,607 | 2.31% | 57,233,725 |
| 2022-11-03 | 2022-11-01 | 2.083 | 28,607,165 | +76,986 | 2.31% | 59,577,190 |
| 2022-11-02 | 2022-10-31 | 2.042 | 28,530,179 | +7,443 | 2.31% | 58,266,855 |
| 2022-11-01 | 2022-10-28 | 2.096 | 28,522,736 | -14,885 | 2.31% | 59,784,593 |
| 2022-10-28 | 2022-10-26 | 2.069 | 28,537,621 | -745 | 2.31% | 59,048,923 |
| 2022-10-27 | 2022-10-25 | 2.029 | 28,538,366 | -18,606 | 2.31% | 57,900,131 |
| 2022-10-26 | 2022-10-24 | 2.002 | 28,556,972 | -183,833 | 2.31% | 57,170,491 |
| 2022-10-21 | 2022-10-19 | 2.083 | 28,740,805 | +74,426 | 2.32% | 59,855,508 |
| 2022-10-20 | 2022-10-18 | 2.083 | 28,666,379 | +163,738 | 2.32% | 59,700,509 |
| 2022-10-19 | 2022-10-17 | 2.083 | 28,502,641 | -55,075 | 2.30% | 59,359,508 |
| 2022-10-18 | 2022-10-14 | 2.083 | 28,557,716 | -26,794 | 2.31% | 59,474,207 |
| 2022-10-17 | 2022-10-13 | 2.069 | 28,584,510 | -168,203 | 2.31% | 59,145,944 |
| 2022-10-07 | 2022-10-05 | 2.083 | 28,752,713 | -7,443 | 2.32% | 59,880,308 |
| 2022-10-05 | 2022-09-30 | 2.083 | 28,760,156 | +7,437 | 2.32% | 59,895,808 |
| 2022-10-03 | 2022-09-29 | 2.083 | 28,752,719 | -44,655 | 2.32% | 59,880,320 |
| 2022-09-30 | 2022-09-28 | 2.109 | 28,797,374 | +126,524 | 2.33% | 60,747,168 |
| 2022-09-28 | 2022-09-26 | 2.123 | 28,670,850 | +1,489 | 2.32% | 60,865,494 |
| 2022-09-27 | 2022-09-23 | 2.123 | 28,669,361 | -44,656 | 2.32% | 60,862,333 |
| 2022-09-23 | 2022-09-21 | 2.177 | 28,714,017 | -14,885 | 2.32% | 62,500,352 |
| 2022-09-22 | 2022-09-20 | 2.177 | 28,728,902 | +61,029 | 2.32% | 62,532,751 |
| 2022-09-21 | 2022-09-19 | 2.150 | 28,667,873 | +145,876 | 2.32% | 61,629,543 |
| 2022-09-08 | 2022-09-06 | 2.123 | 28,521,997 | -2,233 | 2.31% | 60,549,493 |
| 2022-09-06 | 2022-09-02 | 2.083 | 28,524,230 | +3,721 | 2.31% | 59,404,470 |
| 2022-09-05 | 2022-09-01 | 2.150 | 28,520,509 | -2,232 | 2.31% | 61,312,743 |
| 2022-09-02 | 2022-08-31 | 2.163 | 28,522,741 | -4,466 | 2.31% | 61,700,776 |
| 2022-09-01 | 2022-08-30 | 2.163 | 28,527,207 | -51,354 | 2.31% | 61,710,437 |
| 2022-08-31 | 2022-08-29 | 2.163 | 28,578,561 | -37,957 | 2.31% | 61,821,527 |
| 2022-08-30 | 2022-08-26 | 2.163 | 28,616,518 | -14,886 | 2.31% | 61,903,636 |
| 2022-08-29 | 2022-08-25 | 2.163 | 28,631,404 | +14,886 | 2.31% | 61,935,838 |
| 2022-08-26 | 2022-08-24 | 2.150 | 28,616,518 | -2,233 | 2.31% | 61,519,141 |
| 2022-08-25 | 2022-08-23 | 2.150 | 28,618,751 | -69,217 | 2.31% | 61,523,942 |
| 2022-08-23 | 2022-08-19 | 2.150 | 28,687,968 | -44,656 | 2.32% | 61,672,743 |
| 2022-08-19 | 2022-08-17 | 2.150 | 28,732,624 | +14,886 | 2.32% | 61,768,743 |
| 2022-08-17 | 2022-08-15 | 2.163 | 28,717,738 | +14,885 | 2.32% | 62,122,596 |
| 2022-08-15 | 2022-08-11 | 2.096 | 28,702,853 | +34,980 | 2.32% | 60,162,124 |
| 2022-08-12 | 2022-08-10 | 2.056 | 28,667,873 | +37,958 | 2.32% | 58,933,251 |
| 2022-08-11 | 2022-08-09 | 2.069 | 28,629,915 | +115,361 | 2.31% | 59,239,894 |
| 2022-08-10 | 2022-08-08 | 2.056 | 28,514,554 | +54,331 | 2.30% | 58,618,069 |
| 2022-08-05 | 2022-08-03 | 2.015 | 28,460,223 | +38,701 | 2.30% | 57,359,196 |
| 2022-08-04 | 2022-08-02 | 1.962 | 28,421,522 | +87,824 | 2.30% | 55,753,698 |
| 2022-08-03 | 2022-08-01 | 2.015 | 28,333,698 | +61,029 | 2.29% | 57,104,195 |
| 2022-08-01 | 2022-07-28 | 2.015 | 28,272,669 | -11,164 | 2.29% | 56,981,196 |
| 2022-07-29 | 2022-07-27 | 2.015 | 28,283,833 | -7,442 | 2.29% | 57,003,696 |
| 2022-07-27 | 2022-07-25 | 2.042 | 28,291,275 | -22,328 | 2.29% | 57,778,944 |
| 2022-07-21 | 2022-07-19 | 2.015 | 28,313,603 | -7,443 | 2.29% | 57,063,695 |
| 2022-07-19 | 2022-07-15 | 2.015 | 28,321,046 | -18,607 | 2.29% | 57,078,696 |
| 2022-07-18 | 2022-07-14 | 1.975 | 28,339,653 | -14,885 | 2.29% | 55,973,873 |
| 2022-07-14 | 2022-07-12 | 1.989 | 28,354,538 | -58,797 | 2.29% | 56,384,247 |
| 2022-07-13 | 2022-07-11 | 2.002 | 28,413,335 | -15,629 | 2.30% | 56,882,932 |
| 2022-07-12 | 2022-07-08 | 1.989 | 28,428,964 | -189,787 | 2.30% | 56,532,246 |
| 2022-07-08 | 2022-07-06 | 1.975 | 28,618,751 | -41,679 | 2.31% | 56,525,122 |
| 2022-07-06 | 2022-07-04 | 2.002 | 28,660,430 | -372,132 | 2.32% | 57,377,611 |
| 2022-07-04 | 2022-06-29 | 1.975 | 29,032,562 | -54,326 | 2.35% | 57,342,443 |
| 2022-06-24 | 2022-06-22 | 1.814 | 29,086,888 | -704,072 | 2.35% | 52,759,968 |
| 2022-06-21 | 2022-06-17 | 1.841 | 29,790,960 | -7,443 | 2.41% | 54,837,615 |
| 2022-06-20 | 2022-06-16 | 1.827 | 29,798,403 | -10,420 | 2.41% | 54,450,941 |
| 2022-06-17 | 2022-06-15 | 1.827 | 29,808,823 | +1,489 | 2.41% | 54,469,982 |
| 2022-06-16 | 2022-06-14 | 1.841 | 29,807,334 | -33,492 | 2.41% | 54,867,756 |
| 2022-06-15 | 2022-06-13 | 2.200 | 29,840,826 | +6,698 | 2.41% | 65,636,448 |
| 2022-06-14 | 2022-06-10 | 2.200 | 29,834,128 | +3,061,007 | 2.41% | 65,621,716 |
| 2022-06-10 | 2022-06-08 | 2.200 | 26,773,121 | +6,683 | 2.41% | 58,888,872 |
| 2022-06-07 | 2022-06-02 | 2.229 | 26,766,438 | +13,366 | 2.41% | 59,675,181 |
| 2022-06-06 | 2022-06-01 | 2.229 | 26,753,072 | -6,683 | 2.41% | 59,645,382 |
| 2022-06-02 | 2022-05-31 | 2.215 | 26,759,755 | +6,683 | 2.41% | 59,259,877 |
| 2022-06-01 | 2022-05-30 | 2.244 | 26,753,072 | +33,416 | 2.41% | 60,045,687 |
| 2022-05-25 | 2022-05-23 | 2.229 | 26,719,656 | +4 | 2.40% | 59,570,882 |
| 2022-05-24 | 2022-05-20 | 2.229 | 26,719,652 | -6,683 | 2.40% | 59,570,873 |
| 2022-05-23 | 2022-05-19 | 2.215 | 26,726,335 | -2,673 | 2.41% | 59,185,868 |
| 2022-05-18 | 2022-05-16 | 2.244 | 26,729,008 | -31,411 | 2.41% | 59,991,676 |
| 2022-05-17 | 2022-05-13 | 2.155 | 26,760,419 | -38,762 | 2.41% | 57,659,689 |
| 2022-05-11 | 2022-05-06 | 2.155 | 26,799,181 | +668 | 2.41% | 57,743,209 |
| 2022-05-10 | 2022-05-05 | 2.200 | 26,798,513 | +13,366 | 2.41% | 58,944,723 |
| 2022-05-05 | 2022-05-03 | 2.170 | 26,785,147 | -23,391 | 2.41% | 58,113,754 |
| 2022-05-03 | 2022-04-28 | 2.110 | 26,808,538 | -63,490 | 2.41% | 56,559,966 |
| 2022-04-28 | 2022-04-26 | 2.050 | 26,872,028 | +2,005 | 2.42% | 55,085,578 |
| 2022-04-27 | 2022-04-25 | 2.065 | 26,870,023 | -8,688 | 2.42% | 55,483,522 |
| 2022-04-26 | 2022-04-22 | 2.065 | 26,878,711 | +13,366 | 2.42% | 55,501,462 |
| 2022-04-25 | 2022-04-21 | 2.050 | 26,865,345 | +11,362 | 2.42% | 55,071,878 |
| 2022-04-22 | 2022-04-20 | 2.080 | 26,853,983 | +13,366 | 2.42% | 55,852,216 |
| 2022-04-21 | 2022-04-19 | 2.080 | 26,840,617 | +14,703 | 2.42% | 55,824,417 |
| 2022-04-19 | 2022-04-13 | 2.080 | 26,825,914 | +4,010 | 2.41% | 55,793,837 |
| 2022-04-13 | 2022-04-11 | 2.050 | 26,821,904 | +16,708 | 2.41% | 54,982,827 |
| 2022-04-11 | 2022-04-07 | 2.095 | 26,805,196 | +45,445 | 2.41% | 56,151,831 |
| 2022-04-08 | 2022-04-06 | 2.155 | 26,759,751 | +86,882 | 2.41% | 57,658,250 |
| 2022-04-07 | 2022-04-04 | 2.185 | 26,672,869 | +10,693 | 2.40% | 58,269,258 |
| 2022-04-06 | 2022-04-01 | 2.155 | 26,662,176 | +18,044 | 2.40% | 57,448,009 |
| 2022-04-04 | 2022-03-31 | 2.125 | 26,644,132 | +25,396 | 2.40% | 56,611,781 |
| 2022-04-01 | 2022-03-30 | 1.990 | 26,618,736 | -6,494 | 2.40% | 52,973,171 |
| 2022-03-31 | 2022-03-29 | 1.945 | 26,625,230 | -176,436 | 2.40% | 51,790,919 |
| 2022-03-25 | 2022-03-23 | 2.005 | 26,801,666 | -13,367 | 2.41% | 53,738,246 |
| 2022-03-24 | 2022-03-22 | 1.915 | 26,815,033 | +40,099 | 2.41% | 51,357,657 |
| 2022-03-23 | 2022-03-21 | 1.855 | 26,774,934 | +3,342 | 2.41% | 49,678,330 |
| 2022-03-22 | 2022-03-18 | 1.900 | 26,771,592 | -28,069 | 2.41% | 50,873,875 |
| 2022-03-21 | 2022-03-17 | 1.796 | 26,799,661 | +319,456 | 2.41% | 48,120,202 |
| 2022-03-18 | 2022-03-16 | 1.661 | 26,480,205 | +479,852 | 2.38% | 43,980,607 |
| 2022-03-17 | 2022-03-15 | 1.661 | 26,000,353 | +53,465 | 2.34% | 43,183,627 |
| 2022-03-16 | 2022-03-14 | 1.796 | 25,946,888 | +59,481 | 2.34% | 46,589,003 |
| 2022-03-15 | 2022-03-11 | 1.885 | 25,887,407 | +584,110 | 2.33% | 48,806,312 |
| 2022-03-14 | 2022-03-10 | 1.945 | 25,303,297 | +366,906 | 2.28% | 49,219,519 |
| 2022-03-11 | 2022-03-09 | 1.990 | 24,936,391 | +1,913,394 | 2.24% | 49,625,185 |
| 2022-03-10 | 2022-03-08 | 2.020 | 23,022,997 | +1,080,670 | 2.07% | 46,506,379 |
| 2022-03-09 | 2022-03-07 | 2.065 | 21,942,327 | +173,095 | 1.97% | 45,308,394 |
| 2022-03-07 | 2022-03-03 | 2.080 | 21,769,232 | +10,693 | 1.96% | 45,276,704 |
| 2022-03-04 | 2022-03-02 | 2.110 | 21,758,539 | -2,005 | 1.96% | 45,905,608 |
| 2022-03-03 | 2022-03-01 | 2.140 | 21,760,544 | +86,213 | 1.96% | 46,561,041 |
| 2022-03-01 | 2022-02-25 | 2.140 | 21,674,331 | -12,030 | 1.95% | 46,376,571 |
| 2022-02-28 | 2022-02-24 | 2.065 | 21,686,361 | +37,426 | 1.95% | 44,779,853 |
| 2022-02-25 | 2022-02-23 | 2.170 | 21,648,935 | -33,416 | 1.95% | 46,970,095 |
| 2022-02-24 | 2022-02-22 | 2.185 | 21,682,351 | +80,198 | 1.95% | 47,367,027 |
| 2022-02-23 | 2022-02-21 | 2.125 | 21,602,153 | +145,693 | 1.94% | 45,898,900 |
| 2022-02-22 | 2022-02-18 | 2.244 | 21,456,460 | +2,122,578 | 1.93% | 48,157,754 |
| 2022-02-21 | 2022-02-17 | 2.289 | 19,333,882 | +199,827 | 1.74% | 44,261,629 |
| 2022-02-18 | 2022-02-16 | 2.364 | 19,134,055 | +80,198 | 1.72% | 45,235,667 |
| 2022-02-17 | 2022-02-15 | 2.394 | 19,053,857 | +139,679 | 1.71% | 45,616,271 |
| 2022-02-16 | 2022-02-14 | 2.454 | 18,914,178 | +33,227 | 1.70% | 46,413,917 |
| 2022-02-15 | 2022-02-11 | 2.514 | 18,880,951 | +138,342 | 1.70% | 47,462,438 |
| 2022-02-14 | 2022-02-10 | 2.544 | 18,742,609 | -6,683 | 1.69% | 47,675,567 |
| 2022-02-11 | 2022-02-09 | 2.589 | 18,749,292 | +10,693 | 1.69% | 48,534,200 |
| 2022-02-10 | 2022-02-08 | 2.559 | 18,738,599 | +9,356 | 1.69% | 47,945,751 |
| 2022-02-09 | 2022-02-07 | 2.574 | 18,729,243 | +3,342 | 1.69% | 48,202,057 |
| 2022-02-08 | 2022-02-04 | 2.619 | 18,725,901 | +5,347 | 1.69% | 49,034,039 |
| 2022-02-07 | 2022-01-31 | 2.559 | 18,720,554 | -82,204 | 1.68% | 47,899,580 |
| 2022-02-04 | 2022-01-27 | 2.544 | 18,802,758 | +2,674 | 1.69% | 47,828,568 |
| 2022-01-27 | 2022-01-25 | 2.529 | 18,800,084 | +10,718 | 1.69% | 47,540,461 |
| 2022-01-25 | 2022-01-21 | 2.589 | 18,789,366 | -668 | 1.69% | 48,637,935 |
| 2022-01-20 | 2022-01-18 | 2.648 | 18,790,034 | +3,341 | 1.69% | 49,764,281 |
| 2022-01-19 | 2022-01-17 | 2.604 | 18,786,693 | +3,342 | 1.69% | 48,912,120 |
| 2022-01-17 | 2022-01-13 | 2.619 | 18,783,351 | +22,723 | 1.69% | 49,184,473 |
| 2022-01-14 | 2022-01-12 | 2.708 | 18,760,628 | -5,722 | 1.69% | 50,809,257 |
| 2022-01-13 | 2022-01-11 | 2.693 | 18,766,350 | +2,005 | 1.69% | 50,543,954 |
| 2022-01-12 | 2022-01-10 | 2.633 | 18,764,345 | +4,679 | 1.69% | 49,415,475 |
| 2022-01-11 | 2022-01-07 | 2.633 | 18,759,666 | -6,684 | 1.69% | 49,403,153 |
| 2022-01-10 | 2022-01-06 | 2.663 | 18,766,350 | -88,886 | 1.69% | 49,982,355 |
| 2022-01-07 | 2022-01-05 | 2.529 | 18,855,236 | +2,673 | 1.70% | 47,679,926 |
| 2022-01-06 | 2022-01-04 | 2.559 | 18,852,563 | +3,342 | 1.70% | 48,237,346 |
| 2022-01-05 | 2022-01-03 | 2.559 | 18,849,221 | -3,342 | 1.70% | 48,228,795 |
| 2022-01-04 | 2021-12-31 | 2.559 | 18,852,563 | -10,693 | 1.70% | 48,237,346 |
| 2021-12-30 | 2021-12-28 | 2.529 | 18,863,256 | +14,035 | 1.70% | 47,700,207 |
| 2021-12-29 | 2021-12-24 | 2.544 | 18,849,221 | -13,366 | 1.70% | 47,946,756 |
| 2021-12-28 | 2021-12-22 | 2.469 | 18,862,587 | +3,341 | 1.70% | 46,569,556 |
| 2021-12-23 | 2021-12-21 | 2.499 | 18,859,246 | +4,010 | 1.70% | 47,125,687 |
| 2021-12-22 | 2021-12-20 | 2.484 | 18,855,236 | -2,005 | 1.70% | 46,833,537 |
| 2021-12-21 | 2021-12-17 | 2.499 | 18,857,241 | -1,337 | 1.70% | 47,120,677 |
| 2021-12-20 | 2021-12-16 | 2.529 | 18,858,578 | +2,674 | 1.70% | 47,688,377 |
| 2021-12-17 | 2021-12-15 | 2.604 | 18,855,904 | -20,718 | 1.70% | 49,092,314 |
| 2021-12-16 | 2021-12-14 | 2.544 | 18,876,622 | -28,069 | 1.70% | 48,016,456 |
| 2021-12-15 | 2021-12-13 | 2.544 | 18,904,691 | -21,387 | 1.70% | 48,087,855 |
| 2021-12-14 | 2021-12-10 | 2.469 | 18,926,078 | +6,684 | 1.70% | 46,726,308 |
| 2021-12-10 | 2021-12-08 | 2.484 | 18,919,394 | -38,763 | 1.70% | 46,992,896 |
| 2021-12-08 | 2021-12-06 | 2.469 | 18,958,157 | +668 | 1.71% | 46,805,507 |
| 2021-12-07 | 2021-12-03 | 2.499 | 18,957,489 | -1,336 | 1.71% | 47,371,178 |
| 2021-12-06 | 2021-12-02 | 2.529 | 18,958,825 | -1,337 | 1.71% | 47,941,876 |
| 2021-12-03 | 2021-12-01 | 2.544 | 18,960,162 | +2,005 | 1.71% | 48,228,956 |
| 2021-12-02 | 2021-11-30 | 2.544 | 18,958,157 | +2,005 | 1.71% | 48,223,856 |
| 2021-12-01 | 2021-11-29 | 2.454 | 18,956,152 | +22,723 | 1.71% | 46,516,918 |
| 2021-11-30 | 2021-11-26 | 2.439 | 18,933,429 | +167,079 | 1.70% | 46,177,857 |
| 2021-11-29 | 2021-11-25 | 2.544 | 18,766,350 | +2,674 | 1.69% | 47,735,957 |
| 2021-11-26 | 2021-11-24 | 2.469 | 18,763,676 | +440,421 | 1.69% | 46,325,356 |
| 2021-11-25 | 2021-11-23 | 2.469 | 18,323,255 | +2,849,039 | 1.65% | 45,238,007 |
| 2021-11-24 | 2021-11-22 | 2.484 | 15,474,216 | +47,451 | 1.39% | 38,435,598 |
| 2021-11-23 | 2021-11-19 | 2.529 | 15,426,765 | +9,356 | 1.39% | 39,010,226 |
| 2021-11-22 | 2021-11-18 | 2.559 | 15,417,409 | +28,070 | 1.39% | 39,447,947 |
| 2021-11-19 | 2021-11-17 | 2.619 | 15,389,339 | -15,372 | 1.39% | 40,297,204 |
| 2021-11-18 | 2021-11-16 | 2.693 | 15,404,711 | -1,336 | 1.39% | 41,489,954 |
| 2021-11-17 | 2021-11-15 | 2.693 | 15,406,047 | -10,025 | 1.39% | 41,493,553 |
| 2021-11-15 | 2021-11-11 | 2.753 | 15,416,072 | -1,337 | 1.39% | 42,443,232 |
| 2021-11-11 | 2021-11-09 | 2.828 | 15,417,409 | -25,396 | 1.39% | 43,600,362 |
| 2021-11-09 | 2021-11-05 | 2.708 | 15,442,805 | -13,366 | 1.39% | 41,823,624 |
| 2021-11-08 | 2021-11-04 | 2.708 | 15,456,171 | -34,753 | 1.39% | 41,859,823 |
| 2021-11-03 | 2021-11-01 | 2.648 | 15,490,924 | -26,732 | 1.39% | 41,026,785 |
| 2021-11-02 | 2021-10-29 | 2.648 | 15,517,656 | -6,683 | 1.40% | 41,097,583 |
| 2021-10-27 | 2021-10-25 | 2.708 | 15,524,339 | +1,336 | 1.40% | 42,044,442 |
| 2021-10-26 | 2021-10-22 | 2.708 | 15,523,003 | -32,747 | 1.40% | 42,040,823 |
| 2021-10-25 | 2021-10-21 | 2.678 | 15,555,750 | -28,070 | 1.40% | 41,663,992 |
| 2021-10-19 | 2021-10-15 | 2.663 | 15,583,820 | -13,366 | 1.40% | 41,505,994 |
| 2021-10-18 | 2021-10-12 | 2.633 | 15,597,186 | -6,683 | 1.40% | 41,074,834 |
| 2021-10-15 | 2021-10-11 | 2.589 | 15,603,869 | -2,005 | 1.40% | 40,391,994 |
| 2021-10-11 | 2021-10-07 | 2.619 | 15,605,874 | +20,049 | 1.40% | 40,864,204 |
| 2021-09-29 | 2021-09-27 | 2.529 | 15,585,825 | +8,020 | 1.40% | 39,412,447 |
| 2021-09-28 | 2021-09-24 | 2.589 | 15,577,805 | -20,049 | 1.40% | 40,324,525 |
| 2021-09-23 | 2021-09-20 | 2.619 | 15,597,854 | +4,678 | 1.40% | 40,843,203 |
| 2021-09-21 | 2021-09-17 | 2.678 | 15,593,176 | +6,683 | 1.40% | 41,764,233 |
| 2021-09-20 | 2021-09-16 | 2.604 | 15,586,493 | +3,342 | 1.40% | 40,580,235 |
| 2021-09-17 | 2021-09-15 | 2.708 | 15,583,151 | +6,683 | 1.40% | 42,203,722 |
| 2021-09-16 | 2021-09-14 | 2.783 | 15,576,468 | -36,758 | 1.40% | 43,350,971 |
| 2021-09-13 | 2021-09-09 | 2.693 | 15,613,226 | +1,337 | 1.41% | 42,051,554 |
| 2021-09-10 | 2021-09-08 | 2.768 | 15,611,889 | +3,342 | 1.41% | 43,215,952 |
| 2021-09-09 | 2021-09-07 | 2.798 | 15,608,547 | -3,342 | 1.40% | 43,673,800 |
| 2021-09-08 | 2021-09-06 | 2.843 | 15,611,889 | -5,347 | 1.41% | 44,383,950 |
| 2021-09-07 | 2021-09-03 | 2.843 | 15,617,236 | -6,683 | 1.41% | 44,399,152 |
| 2021-09-06 | 2021-09-02 | 2.798 | 15,623,919 | -157,055 | 1.41% | 43,716,812 |
| 2021-09-03 | 2021-09-01 | 2.693 | 15,780,974 | +44,778 | 1.42% | 42,503,354 |
| 2021-09-02 | 2021-08-31 | 2.633 | 15,736,196 | -32,079 | 1.42% | 41,440,914 |
| 2021-09-01 | 2021-08-30 | 2.514 | 15,768,275 | +1,336 | 1.42% | 39,637,875 |
| 2021-08-30 | 2021-08-26 | 2.499 | 15,766,939 | -13,366 | 1.42% | 39,398,597 |
| 2021-08-27 | 2021-08-25 | 2.439 | 15,780,305 | +20,049 | 1.42% | 38,487,517 |
| 2021-08-26 | 2021-08-24 | 2.469 | 15,760,256 | -2,005 | 1.42% | 38,910,258 |
| 2021-08-25 | 2021-08-23 | 2.424 | 15,762,261 | +46,783 | 1.42% | 38,207,659 |
| 2021-08-24 | 2021-08-20 | 2.439 | 15,715,478 | +110,940 | 1.41% | 38,329,407 |
| 2021-08-23 | 2021-08-19 | 2.529 | 15,604,538 | +149,704 | 1.40% | 39,459,767 |
| 2021-08-19 | 2021-08-17 | 2.589 | 15,454,834 | +20,049 | 1.39% | 40,006,204 |
| 2021-08-18 | 2021-08-16 | 2.544 | 15,434,785 | -28,738 | 1.39% | 39,261,456 |
| 2021-08-17 | 2021-08-13 | 2.484 | 15,463,523 | +318,788 | 1.39% | 38,409,038 |
| 2021-08-13 | 2021-08-11 | 2.409 | 15,144,735 | +180,446 | 1.36% | 36,484,168 |
| 2021-08-12 | 2021-08-10 | 2.484 | 14,964,289 | +136,337 | 1.35% | 37,169,017 |
| 2021-08-11 | 2021-08-09 | 2.499 | 14,827,952 | +7,351 | 1.33% | 37,052,246 |
| 2021-08-06 | 2021-08-04 | 2.604 | 14,820,601 | -8 | 1.33% | 38,586,196 |
| 2021-08-05 | 2021-08-03 | 2.619 | 14,820,609 | -23,391 | 1.33% | 38,807,976 |
| 2021-08-03 | 2021-07-30 | 2.439 | 14,844,000 | +86,882 | 1.34% | 36,203,908 |
| 2021-08-02 | 2021-07-29 | 2.424 | 14,757,118 | +2,673 | 1.33% | 35,771,196 |
| 2021-07-30 | 2021-07-28 | 2.484 | 14,754,445 | +267,352 | 1.33% | 36,647,796 |
| 2021-07-29 | 2021-07-27 | 2.529 | 14,487,093 | +13,367 | 1.35% | 36,634,043 |
| 2021-07-28 | 2021-07-26 | 2.648 | 14,473,726 | +20,049 | 1.35% | 38,332,797 |
| 2021-07-26 | 2021-07-22 | 2.813 | 14,453,677 | +8,020 | 1.35% | 40,658,663 |
| 2021-07-21 | 2021-07-19 | 2.798 | 14,445,657 | +64,159 | 1.35% | 40,419,953 |
| 2021-07-20 | 2021-07-16 | 2.858 | 14,381,498 | +59,480 | 1.34% | 41,101,189 |
| 2021-07-19 | 2021-07-15 | 2.828 | 14,322,018 | +137,005 | 1.33% | 40,502,601 |
| 2021-07-15 | 2021-07-13 | 2.783 | 14,185,013 | -40,099 | 1.32% | 39,478,403 |
| 2021-07-13 | 2021-07-09 | 2.813 | 14,225,112 | +34,752 | 1.32% | 40,015,702 |
| 2021-07-12 | 2021-07-08 | 2.798 | 14,190,360 | -44,777 | 1.32% | 39,705,614 |
| 2021-07-09 | 2021-07-07 | 2.768 | 14,235,137 | +53,466 | 1.33% | 39,404,904 |
| 2021-07-08 | 2021-07-06 | 2.783 | 14,181,671 | +10,024 | 1.32% | 39,469,102 |
| 2021-07-07 | 2021-07-05 | 2.753 | 14,171,647 | +20,050 | 1.32% | 39,017,105 |
| 2021-07-05 | 2021-06-30 | 2.798 | 14,151,597 | -4,678 | 1.32% | 39,597,153 |
| 2021-07-02 | 2021-06-29 | 2.798 | 14,156,275 | +48,119 | 1.32% | 39,610,242 |
| 2021-06-30 | 2021-06-28 | 2.858 | 14,108,156 | -1,337 | 1.31% | 40,320,000 |
| 2021-06-28 | 2021-06-24 | 2.813 | 14,109,493 | +8,688 | 1.31% | 39,690,462 |
| 2021-06-25 | 2021-06-23 | 2.828 | 14,100,805 | -1,337 | 1.31% | 39,877,012 |
| 2021-06-24 | 2021-06-22 | 2.858 | 14,102,142 | +4,679 | 1.31% | 40,302,812 |
| 2021-06-21 | 2021-06-17 | 2.888 | 14,097,463 | +3,341 | 1.31% | 40,711,319 |
| 2021-06-18 | 2021-06-16 | 2.873 | 14,094,122 | +6,683 | 1.31% | 40,490,781 |
| 2021-06-17 | 2021-06-15 | 2.993 | 14,087,439 | -10,024 | 1.31% | 42,157,897 |
| 2021-06-16 | 2021-06-11 | 2.993 | 14,097,463 | +13,366 | 1.31% | 42,187,895 |
| 2021-06-15 | 2021-06-10 | 3.548 | 14,084,097 | -30,074 | 1.31% | 49,964,694 |
| 2021-06-11 | 2021-06-09 | 3.548 | 14,114,171 | +961,090 | 1.31% | 50,071,384 |
| 2021-06-10 | 2021-06-08 | 3.548 | 13,153,081 | -12,459 | 1.31% | 46,661,825 |
| 2021-06-09 | 2021-06-07 | 3.483 | 13,165,540 | +5,606 | 1.32% | 45,860,666 |
| 2021-06-08 | 2021-06-04 | 3.419 | 13,159,934 | +18,689 | 1.31% | 44,996,141 |
| 2021-06-07 | 2021-06-03 | 3.548 | 13,141,245 | -12,459 | 1.31% | 46,619,836 |
| 2021-06-04 | 2021-06-02 | 3.596 | 13,153,704 | -623 | 1.31% | 47,297,483 |
| 2021-06-03 | 2021-06-01 | 3.628 | 13,154,327 | -155,116 | 1.31% | 47,722,043 |
| 2021-06-01 | 2021-05-28 | 3.291 | 13,309,443 | +6,229 | 1.33% | 43,798,143 |
| 2021-05-31 | 2021-05-27 | 3.275 | 13,303,214 | +8,722 | 1.33% | 43,564,095 |
| 2021-05-27 | 2021-05-25 | 3.275 | 13,294,492 | +4,983 | 1.33% | 43,535,533 |
| 2021-05-18 | 2021-05-14 | 3.178 | 13,289,509 | +4,361 | 1.33% | 42,239,238 |
| 2021-05-12 | 2021-05-10 | 3.243 | 13,285,148 | +6,230 | 1.33% | 43,078,415 |
| 2021-05-11 | 2021-05-07 | 3.243 | 13,278,918 | +16,819 | 1.33% | 43,058,214 |
| 2021-05-10 | 2021-05-06 | 3.371 | 13,262,099 | -6,229 | 1.32% | 44,706,792 |
| 2021-05-06 | 2021-05-04 | 3.275 | 13,268,328 | +4,361 | 1.33% | 43,449,854 |
| 2021-05-05 | 2021-05-03 | 3.323 | 13,263,967 | -2,492 | 1.33% | 44,074,331 |
| 2021-05-04 | 2021-04-30 | 3.307 | 13,266,459 | +32,394 | 1.33% | 43,869,652 |
| 2021-05-03 | 2021-04-29 | 3.307 | 13,234,065 | -9,968 | 1.32% | 43,762,531 |
| 2021-04-30 | 2021-04-28 | 3.307 | 13,244,033 | +12,459 | 1.32% | 43,795,494 |
| 2021-04-27 | 2021-04-23 | 3.307 | 13,231,574 | +6,853 | 1.32% | 43,754,294 |
| 2021-04-23 | 2021-04-21 | 3.371 | 13,224,721 | +6,852 | 1.32% | 44,580,790 |
| 2021-04-22 | 2021-04-20 | 3.435 | 13,217,869 | +116,493 | 1.32% | 45,406,410 |
| 2021-04-21 | 2021-04-19 | 3.483 | 13,101,376 | -26,164 | 1.31% | 45,637,158 |
| 2021-04-20 | 2021-04-16 | 3.467 | 13,127,540 | +7,476 | 1.31% | 45,517,568 |
| 2021-04-07 | 2021-03-31 | 3.307 | 13,120,064 | -16,197 | 1.31% | 43,385,552 |
| 2021-04-01 | 2021-03-30 | 3.291 | 13,136,261 | -7,476 | 1.31% | 43,228,243 |
| 2021-03-31 | 2021-03-29 | 3.339 | 13,143,737 | +6,230 | 1.31% | 43,885,813 |
| 2021-03-29 | 2021-03-25 | 3.275 | 13,137,507 | -23,672 | 1.31% | 43,021,453 |
| 2021-03-25 | 2021-03-23 | 3.564 | 13,161,179 | +8,721 | 1.31% | 46,901,823 |
| 2021-03-19 | 2021-03-17 | 3.515 | 13,152,458 | -7,476 | 1.31% | 46,237,356 |
| 2021-03-18 | 2021-03-16 | 3.467 | 13,159,934 | -8,721 | 1.31% | 45,629,889 |
| 2021-03-17 | 2021-03-15 | 3.291 | 13,168,655 | +12,459 | 1.32% | 43,334,843 |
| 2021-03-16 | 2021-03-12 | 3.371 | 13,156,196 | -62,296 | 1.31% | 44,349,791 |
| 2021-03-03 | 2021-03-01 | 3.435 | 13,218,492 | -117,738 | 1.32% | 45,408,550 |
| 2021-03-02 | 2021-02-26 | 3.467 | 13,336,230 | -11,214 | 1.33% | 46,241,166 |
| 2021-03-01 | 2021-02-25 | 3.467 | 13,347,444 | -41,115 | 1.33% | 46,280,049 |
| 2021-02-26 | 2021-02-24 | 3.419 | 13,388,559 | -146,395 | 1.34% | 45,777,850 |
| 2021-02-25 | 2021-02-23 | 3.467 | 13,534,954 | -50,459 | 1.35% | 46,930,209 |
| 2021-02-24 | 2021-02-22 | 3.499 | 13,585,413 | -71,640 | 1.36% | 47,541,326 |
| 2021-02-23 | 2021-02-19 | 3.596 | 13,657,053 | -120,231 | 1.36% | 49,107,403 |
| 2021-02-22 | 2021-02-18 | 3.467 | 13,777,284 | +8,099 | 1.38% | 47,770,448 |
| 2021-02-19 | 2021-02-17 | 3.612 | 13,769,185 | -623 | 1.38% | 49,731,631 |
| 2021-02-18 | 2021-02-16 | 3.644 | 13,769,808 | -14,328 | 1.38% | 50,175,960 |
| 2021-02-17 | 2021-02-11 | 3.451 | 13,784,136 | +28,033 | 1.38% | 47,572,937 |
| 2021-02-10 | 2021-02-08 | 3.419 | 13,756,103 | +7,475 | 1.37% | 47,034,548 |
| 2021-02-09 | 2021-02-05 | 3.419 | 13,748,628 | +6,853 | 1.37% | 47,008,990 |
| 2021-02-08 | 2021-02-04 | 3.467 | 13,741,775 | +46,098 | 1.37% | 47,647,326 |
| 2021-02-05 | 2021-02-03 | 3.451 | 13,695,677 | +37,378 | 1.37% | 47,267,640 |
| 2021-02-04 | 2021-02-02 | 3.467 | 13,658,299 | -20,558 | 1.36% | 47,357,887 |
| 2021-02-03 | 2021-02-01 | 3.499 | 13,678,857 | -7,475 | 1.37% | 47,868,328 |
| 2021-02-02 | 2021-01-29 | 3.435 | 13,686,332 | +3,738 | 1.37% | 47,015,688 |
| 2021-02-01 | 2021-01-28 | 3.467 | 13,682,594 | -11,214 | 1.37% | 47,442,126 |
| 2021-01-29 | 2021-01-27 | 3.676 | 13,693,808 | -51,082 | 1.37% | 50,338,662 |
| 2021-01-28 | 2021-01-26 | 3.499 | 13,744,890 | +128,329 | 1.37% | 48,099,406 |
| 2021-01-26 | 2021-01-22 | 3.483 | 13,616,561 | -8,721 | 1.36% | 47,431,747 |
| 2021-01-25 | 2021-01-21 | 3.580 | 13,625,282 | -49,214 | 1.36% | 48,774,442 |
| 2021-01-22 | 2021-01-20 | 3.467 | 13,674,496 | -84,099 | 1.37% | 47,414,048 |
| 2021-01-21 | 2021-01-19 | 3.483 | 13,758,595 | -107,149 | 1.37% | 47,926,506 |
| 2021-01-20 | 2021-01-18 | 3.403 | 13,865,744 | -23,672 | 1.39% | 47,186,850 |
| 2021-01-19 | 2021-01-15 | 3.483 | 13,889,416 | +55,443 | 1.39% | 48,382,206 |
| 2021-01-15 | 2021-01-13 | 3.483 | 13,833,973 | -3,115 | 1.38% | 48,189,077 |
| 2021-01-13 | 2021-01-11 | 3.644 | 13,837,088 | +1,869 | 1.38% | 50,421,123 |
| 2021-01-12 | 2021-01-08 | 3.692 | 13,835,219 | +405,545 | 1.38% | 51,080,581 |
| 2021-01-11 | 2021-01-07 | 3.724 | 13,429,674 | +11,836 | 1.34% | 50,014,440 |
| 2021-01-08 | 2021-01-06 | 3.740 | 13,417,838 | +11,213 | 1.34% | 50,185,750 |
| 2021-01-07 | 2021-01-05 | 3.708 | 13,406,625 | -6,229 | 1.34% | 49,713,392 |
| 2021-01-06 | 2021-01-04 | 3.804 | 13,412,854 | -31,771 | 1.34% | 51,028,346 |
| 2021-01-05 | 2020-12-31 | 3.628 | 13,444,625 | +51,083 | 1.34% | 48,775,203 |
| 2021-01-04 | 2020-12-29 | 3.676 | 13,393,542 | -87,837 | 1.34% | 49,234,879 |
| 2020-12-30 | 2020-12-28 | 3.098 | 13,481,379 | -13,082 | 1.35% | 41,767,028 |
| 2020-12-28 | 2020-12-22 | 2.938 | 13,494,461 | -8,099 | 1.35% | 39,641,363 |
| 2020-12-23 | 2020-12-21 | 2.954 | 13,502,560 | +130,821 | 1.35% | 39,881,905 |
| 2020-12-22 | 2020-12-18 | 3.018 | 13,371,739 | +205,576 | 1.34% | 40,354,102 |
| 2020-12-21 | 2020-12-17 | 2.905 | 13,166,163 | +124,591 | 1.32% | 38,254,255 |
| 2020-12-18 | 2020-12-16 | 2.889 | 13,041,572 | +31,148 | 1.30% | 37,682,907 |
| 2020-12-14 | 2020-12-10 | 2.970 | 13,010,424 | +156,362 | 1.30% | 38,637,154 |
| 2020-12-11 | 2020-12-09 | 2.970 | 12,854,062 | +125,215 | 1.28% | 38,172,805 |
| 2020-12-10 | 2020-12-08 | 2.970 | 12,728,847 | +124,591 | 1.27% | 37,800,953 |
| 2020-12-03 | 2020-12-01 | 2.986 | 12,604,256 | -124,591 | 1.26% | 37,633,283 |
| 2020-12-02 | 2020-11-30 | 3.050 | 12,728,847 | +251,674 | 1.27% | 38,822,600 |
| 2020-11-30 | 2020-11-26 | 2.970 | 12,477,173 | +12,459 | 1.25% | 37,053,555 |
| 2020-11-27 | 2020-11-25 | 3.050 | 12,464,714 | -56,066 | 1.25% | 38,017,002 |
| 2020-11-26 | 2020-11-24 | 2.970 | 12,520,780 | -12,459 | 1.25% | 37,183,055 |
| 2020-11-25 | 2020-11-23 | 2.986 | 12,533,239 | -2,492 | 1.25% | 37,421,244 |
| 2020-11-24 | 2020-11-20 | 2.986 | 12,535,731 | +67,280 | 1.25% | 37,428,684 |
| 2020-11-23 | 2020-11-19 | 2.986 | 12,468,451 | +45,476 | 1.25% | 37,227,802 |
| 2020-11-20 | 2020-11-18 | 3.114 | 12,422,975 | -52,329 | 1.24% | 38,687,378 |
| 2020-11-19 | 2020-11-17 | 3.210 | 12,475,304 | +49,837 | 1.25% | 40,051,896 |
| 2020-11-13 | 2020-11-11 | 3.419 | 12,425,467 | +18,688 | 1.24% | 42,484,868 |
| 2020-11-12 | 2020-11-10 | 3.339 | 12,406,779 | +12,460 | 1.24% | 41,425,173 |
| 2020-11-10 | 2020-11-06 | 3.387 | 12,394,319 | -93,444 | 1.24% | 41,980,449 |
| 2020-11-09 | 2020-11-05 | 3.419 | 12,487,763 | +2,492 | 1.25% | 42,697,869 |
| 2020-11-04 | 2020-11-02 | 3.483 | 12,485,271 | -143,280 | 1.25% | 43,491,027 |
| 2020-11-03 | 2020-10-30 | 3.210 | 12,628,551 | -124,592 | 1.26% | 40,543,895 |
| 2020-11-02 | 2020-10-29 | 3.291 | 12,753,143 | -6,229 | 1.27% | 41,967,494 |
| 2020-10-30 | 2020-10-28 | 3.419 | 12,759,372 | +18,688 | 1.27% | 43,626,548 |
| 2020-10-27 | 2020-10-22 | 3.515 | 12,740,684 | -1,245 | 1.27% | 44,789,768 |
| 2020-10-23 | 2020-10-21 | 3.467 | 12,741,929 | +99,673 | 1.27% | 44,180,526 |
| 2020-10-22 | 2020-10-20 | 3.467 | 12,642,256 | -6,230 | 1.26% | 43,834,927 |
| 2020-10-20 | 2020-10-16 | 3.580 | 12,648,486 | -12,459 | 1.26% | 45,277,804 |
| 2020-10-19 | 2020-10-15 | 3.483 | 12,660,945 | +36,131 | 1.26% | 44,102,967 |
| 2020-10-16 | 2020-10-14 | 3.419 | 12,624,814 | -30,524 | 1.26% | 43,166,471 |
| 2020-10-14 | 2020-10-09 | 3.243 | 12,655,338 | +49,836 | 1.26% | 41,036,194 |
| 2020-10-12 | 2020-10-08 | 3.323 | 12,605,502 | -108,394 | 1.26% | 41,886,343 |
| 2020-10-09 | 2020-10-07 | 3.210 | 12,713,896 | -73,509 | 1.27% | 40,817,895 |
| 2020-10-06 | 2020-09-30 | 3.066 | 12,787,405 | -623 | 1.28% | 39,206,470 |
| 2020-09-28 | 2020-09-24 | 3.050 | 12,788,028 | +93,443 | 1.28% | 39,003,100 |
| 2020-09-24 | 2020-09-22 | 3.130 | 12,694,585 | +90,952 | 1.27% | 39,736,999 |
| 2020-09-22 | 2020-09-18 | 3.050 | 12,603,633 | -8,721 | 1.26% | 38,440,701 |
| 2020-09-18 | 2020-09-16 | 3.178 | 12,612,354 | -623 | 1.26% | 40,086,976 |
| 2020-09-17 | 2020-09-15 | 3.162 | 12,612,977 | +12,459 | 1.26% | 39,886,486 |
| 2020-09-15 | 2020-09-11 | 3.162 | 12,600,518 | -1,246 | 1.26% | 39,847,087 |
| 2020-09-10 | 2020-09-08 | 3.162 | 12,601,764 | -1,869 | 1.26% | 39,851,027 |
| 2020-09-09 | 2020-09-07 | 3.146 | 12,603,633 | +43,607 | 1.26% | 39,654,618 |
| 2020-09-08 | 2020-09-04 | 3.178 | 12,560,026 | -3,738 | 1.25% | 39,920,657 |
| 2020-09-07 | 2020-09-03 | 3.243 | 12,563,764 | -37,377 | 1.26% | 40,739,256 |
| 2020-09-04 | 2020-09-02 | 3.291 | 12,601,141 | -62,296 | 1.26% | 41,467,293 |
| 2020-09-03 | 2020-09-01 | 3.243 | 12,663,437 | +93,444 | 1.27% | 41,062,455 |
| 2020-09-02 | 2020-08-31 | 3.066 | 12,569,993 | -16,820 | 1.26% | 38,539,880 |
| 2020-09-01 | 2020-08-28 | 3.034 | 12,586,813 | -29,279 | 1.26% | 38,187,351 |
| 2020-08-31 | 2020-08-27 | 2.889 | 12,616,092 | +9,344 | 1.26% | 36,453,506 |
| 2020-08-28 | 2020-08-26 | 2.889 | 12,606,748 | -149,509 | 1.26% | 36,426,507 |
| 2020-08-27 | 2020-08-25 | 2.745 | 12,756,257 | +21,803 | 1.27% | 35,015,580 |
| 2020-08-26 | 2020-08-24 | 2.697 | 12,734,454 | -15,574 | 1.27% | 34,342,473 |
| 2020-08-25 | 2020-08-21 | 2.584 | 12,750,028 | +62,296 | 1.27% | 32,951,787 |
| 2020-08-24 | 2020-08-20 | 2.584 | 12,687,732 | +325,806 | 1.27% | 32,790,786 |
| 2020-08-21 | 2020-08-19 | 2.649 | 12,361,926 | +74,132 | 1.23% | 32,742,515 |
| 2020-08-20 | 2020-08-18 | 2.601 | 12,287,794 | +7,476 | 1.23% | 31,954,416 |
| 2020-08-19 | 2020-08-17 | 2.584 | 12,280,318 | +1,246 | 1.23% | 31,737,845 |
| 2020-08-18 | 2020-08-14 | 2.681 | 12,279,072 | +6,229 | 1.23% | 32,917,282 |
| 2020-08-17 | 2020-08-13 | 2.697 | 12,272,843 | -20,557 | 1.23% | 33,097,593 |
| 2020-08-14 | 2020-08-12 | 2.617 | 12,293,400 | +13,705 | 1.23% | 32,166,334 |
| 2020-08-13 | 2020-08-11 | 2.552 | 12,279,695 | +3,114 | 1.23% | 31,341,996 |
| 2020-08-12 | 2020-08-10 | 2.568 | 12,276,581 | +11,214 | 1.23% | 31,531,118 |
| 2020-08-11 | 2020-08-07 | 2.536 | 12,265,367 | -13,879 | 1.23% | 31,108,537 |
| 2020-08-10 | 2020-08-06 | 2.584 | 12,279,246 | -8,098 | 1.23% | 31,735,075 |
| 2020-08-07 | 2020-08-05 | 2.472 | 12,287,344 | +39,246 | 1.23% | 30,375,308 |
| 2020-08-04 | 2020-07-31 | 2.536 | 12,248,098 | +581,359 | 1.22% | 31,064,738 |
| 2020-08-03 | 2020-07-30 | 2.520 | 11,666,739 | +14,328 | 1.22% | 29,402,962 |
| 2020-07-30 | 2020-07-28 | 2.568 | 11,652,411 | -1,246 | 1.22% | 29,928,002 |
| 2020-07-22 | 2020-07-20 | 2.568 | 11,653,657 | -61,299 | 1.22% | 29,931,203 |
| 2020-07-21 | 2020-07-17 | 2.520 | 11,714,956 | -403,676 | 1.23% | 29,524,481 |
| 2020-07-16 | 2020-07-14 | 2.633 | 12,118,632 | -3,737 | 1.27% | 31,903,578 |
| 2020-07-15 | 2020-07-13 | 2.649 | 12,122,369 | +4,983 | 1.27% | 32,108,010 |
| 2020-07-14 | 2020-07-10 | 2.649 | 12,117,386 | -82,659 | 1.27% | 32,094,812 |
| 2020-07-13 | 2020-07-09 | 2.729 | 12,200,045 | -29,902 | 1.28% | 33,292,952 |
| 2020-07-09 | 2020-07-07 | 2.681 | 12,229,947 | +41,115 | 1.28% | 32,785,590 |
| 2020-07-08 | 2020-07-06 | 2.681 | 12,188,832 | -33,017 | 1.28% | 32,675,370 |
| 2020-07-07 | 2020-07-03 | 2.472 | 12,221,849 | +3,115 | 1.28% | 30,213,399 |
| 2020-07-06 | 2020-07-02 | 2.456 | 12,218,734 | +623 | 1.28% | 30,009,558 |
| 2020-07-02 | 2020-06-29 | 2.424 | 12,218,111 | +495,874 | 1.28% | 29,615,766 |
| 2020-06-30 | 2020-06-26 | 2.568 | 11,722,237 | +756,892 | 1.23% | 30,107,343 |
| 2020-06-24 | 2020-06-22 | 2.649 | 10,965,345 | +18,689 | 1.15% | 29,043,449 |
| 2020-06-23 | 2020-06-19 | 3.248 | 10,946,656 | -1,246 | 1.15% | 35,551,113 |
| 2020-06-22 | 2020-06-18 | 3.318 | 10,947,902 | +877,168 | 1.15% | 36,319,787 |
| 2020-06-18 | 2020-06-16 | 3.230 | 10,070,734 | -14,318 | 1.15% | 32,530,567 |
| 2020-06-16 | 2020-06-12 | 3.178 | 10,085,052 | +1,718 | 1.15% | 32,048,545 |
| 2020-06-15 | 2020-06-11 | 3.108 | 10,083,334 | +8,019 | 1.15% | 31,338,842 |
| 2020-06-12 | 2020-06-10 | 3.125 | 10,075,315 | +4,009 | 1.15% | 31,489,840 |
| 2020-06-10 | 2020-06-08 | 3.091 | 10,071,306 | +17,181 | 1.15% | 31,125,608 |
| 2020-06-09 | 2020-06-05 | 3.108 | 10,054,125 | +2,864 | 1.15% | 31,248,061 |
| 2020-06-04 | 2020-06-02 | 3.021 | 10,051,261 | +12,027 | 1.15% | 30,361,655 |
| 2020-06-02 | 2020-05-29 | 3.021 | 10,039,234 | -81,899 | 1.15% | 30,325,325 |
| 2020-06-01 | 2020-05-28 | 3.003 | 10,121,133 | +1,718 | 1.15% | 30,395,995 |
| 2020-05-26 | 2020-05-22 | 3.091 | 10,119,415 | +1,718 | 1.15% | 31,274,290 |
| 2020-05-25 | 2020-05-21 | 3.195 | 10,117,697 | +6,300 | 1.15% | 32,328,946 |
| 2020-05-22 | 2020-05-20 | 3.283 | 10,111,397 | +1,146 | 1.15% | 33,191,570 |
| 2020-05-18 | 2020-05-14 | 3.143 | 10,110,251 | +57,272 | 1.15% | 31,775,561 |
| 2020-05-15 | 2020-05-13 | 3.178 | 10,052,979 | +5,727 | 1.15% | 31,946,622 |
| 2020-05-08 | 2020-05-06 | 3.143 | 10,047,252 | +1,718 | 1.15% | 31,577,561 |
| 2020-05-06 | 2020-05-04 | 3.091 | 10,045,534 | +10,882 | 1.15% | 31,045,959 |
| 2020-05-05 | 2020-04-29 | 3.230 | 10,034,652 | +7,445 | 1.14% | 32,414,015 |
| 2020-04-27 | 2020-04-23 | 3.108 | 10,027,207 | +11,454 | 1.14% | 31,164,400 |
| 2020-04-23 | 2020-04-21 | 3.125 | 10,015,753 | +12,027 | 1.14% | 31,303,682 |
| 2020-04-21 | 2020-04-17 | 3.230 | 10,003,726 | +8,018 | 1.14% | 32,314,118 |
| 2020-04-20 | 2020-04-16 | 3.213 | 9,995,708 | +5,728 | 1.14% | 32,113,687 |
| 2020-04-17 | 2020-04-15 | 3.283 | 9,989,980 | +2,863 | 1.14% | 32,793,008 |
| 2020-04-16 | 2020-04-14 | 3.370 | 9,987,117 | +573 | 1.14% | 33,655,514 |
| 2020-04-14 | 2020-04-08 | 3.318 | 9,986,544 | +1,145 | 1.14% | 33,130,471 |
| 2020-04-09 | 2020-04-07 | 3.318 | 9,985,399 | +1,146 | 1.14% | 33,126,672 |
| 2020-04-08 | 2020-04-06 | 3.195 | 9,984,253 | +572 | 1.14% | 31,902,554 |
| 2020-04-07 | 2020-04-03 | 3.230 | 9,983,681 | +1,146 | 1.14% | 32,249,368 |
| 2020-04-03 | 2020-04-01 | 3.265 | 9,982,535 | +17,181 | 1.14% | 32,594,268 |
| 2020-04-02 | 2020-03-31 | 3.300 | 9,965,354 | +5,155 | 1.14% | 32,886,172 |
| 2020-03-31 | 2020-03-27 | 3.440 | 9,960,199 | +2,864 | 1.14% | 34,260,447 |
| 2020-03-27 | 2020-03-25 | 3.422 | 9,957,335 | +438,358 | 1.14% | 34,076,735 |
| 2020-03-26 | 2020-03-24 | 3.091 | 9,518,977 | +6,300 | 1.09% | 29,418,622 |
| 2020-03-25 | 2020-03-23 | 3.091 | 9,512,677 | -25,772 | 1.09% | 29,399,152 |
| 2020-03-24 | 2020-03-20 | 3.283 | 9,538,449 | -35,509 | 1.09% | 31,310,817 |
| 2020-03-23 | 2020-03-19 | 3.335 | 9,573,958 | -28,063 | 1.09% | 31,928,879 |
| 2020-03-20 | 2020-03-18 | 3.405 | 9,602,021 | +11,454 | 1.10% | 32,693,096 |
| 2020-03-19 | 2020-03-17 | 3.527 | 9,590,567 | -22,908 | 1.09% | 33,826,295 |
| 2020-03-18 | 2020-03-16 | 3.492 | 9,613,475 | -325,428 | 1.10% | 33,571,379 |
| 2020-03-17 | 2020-03-13 | 3.649 | 9,938,903 | +3,436 | 1.13% | 36,269,663 |
| 2020-03-16 | 2020-03-12 | 3.859 | 9,935,467 | +5,727 | 1.13% | 38,338,873 |
| 2020-03-12 | 2020-03-10 | 3.998 | 9,929,740 | +34,364 | 1.13% | 39,703,806 |
| 2020-03-11 | 2020-03-09 | 3.981 | 9,895,376 | -4,582 | 1.13% | 39,393,624 |
| 2020-03-09 | 2020-03-05 | 4.086 | 9,899,958 | +11,454 | 1.13% | 40,449,019 |
| 2020-03-06 | 2020-03-04 | 4.121 | 9,888,504 | -129,405 | 1.13% | 40,747,539 |
| 2020-03-05 | 2020-03-03 | 4.103 | 10,017,909 | -47,536 | 1.14% | 41,105,859 |
| 2020-03-04 | 2020-03-02 | 4.121 | 10,065,445 | -13,745 | 1.15% | 41,476,659 |
| 2020-03-03 | 2020-02-28 | 4.033 | 10,079,190 | +18,327 | 1.15% | 40,653,355 |
| 2020-02-28 | 2020-02-26 | 4.033 | 10,060,863 | -14,318 | 1.15% | 40,579,435 |
| 2020-02-25 | 2020-02-21 | 4.103 | 10,075,181 | -5,727 | 1.15% | 41,340,860 |
| 2020-02-24 | 2020-02-20 | 4.121 | 10,080,908 | -142,034 | 1.15% | 41,540,378 |
| 2020-02-21 | 2020-02-19 | 4.103 | 10,222,942 | -61,281 | 1.17% | 41,947,158 |
| 2020-02-19 | 2020-02-17 | 4.086 | 10,284,223 | -54,408 | 1.17% | 42,019,040 |
| 2020-02-18 | 2020-02-14 | 4.016 | 10,338,631 | +16,608 | 1.18% | 41,519,265 |
| 2020-02-17 | 2020-02-13 | 3.981 | 10,322,023 | +76,745 | 1.18% | 41,092,111 |
| 2020-02-14 | 2020-02-12 | 3.929 | 10,245,278 | +60,135 | 1.17% | 40,249,923 |
| 2020-02-13 | 2020-02-11 | 3.859 | 10,185,143 | +52,118 | 1.16% | 39,302,320 |
| 2020-02-12 | 2020-02-10 | 3.719 | 10,133,025 | -40,213 | 1.16% | 37,685,779 |
| 2020-02-10 | 2020-02-06 | 3.737 | 10,173,238 | -19,045,620 | 1.16% | 38,012,967 |
| 2020-02-05 | 2020-02-03 | 3.667 | 29,218,858 | -29,209 | 3.33% | 107,137,453 |
| 2020-02-04 | 2020-01-31 | 3.684 | 29,248,067 | -21,763 | 3.34% | 107,755,243 |
| 2020-02-03 | 2020-01-30 | 3.754 | 29,269,830 | -3,436 | 3.34% | 109,879,695 |
| 2020-01-31 | 2020-01-29 | 3.824 | 29,273,266 | -1,719 | 3.34% | 111,937,107 |
| 2020-01-30 | 2020-01-24 | 3.859 | 29,274,985 | -20,045 | 3.34% | 112,965,997 |
| 2020-01-23 | 2020-01-21 | 3.841 | 29,295,030 | -22,908 | 3.34% | 112,531,838 |
| 2020-01-21 | 2020-01-17 | 3.929 | 29,317,938 | +108,243 | 3.33% | 115,179,377 |
| 2020-01-20 | 2020-01-16 | 3.841 | 29,209,695 | -1,006,142 | 3.32% | 112,204,038 |
| 2020-01-17 | 2020-01-15 | 3.824 | 30,215,837 | +22,908 | 3.43% | 115,541,374 |
| 2020-01-16 | 2020-01-14 | 3.771 | 30,192,929 | -28,063 | 3.43% | 113,872,219 |
| 2020-01-15 | 2020-01-13 | 3.824 | 30,220,992 | +104,808 | 3.43% | 115,561,086 |
| 2020-01-14 | 2020-01-10 | 3.754 | 30,116,184 | +1,145 | 3.42% | 113,056,930 |
| 2020-01-13 | 2020-01-09 | 3.754 | 30,115,039 | +28,636 | 3.42% | 113,052,631 |
| 2020-01-10 | 2020-01-08 | 3.737 | 30,086,403 | +8,018 | 3.42% | 112,419,805 |
| 2020-01-09 | 2020-01-07 | 3.789 | 30,078,385 | +2,864 | 3.42% | 113,965,404 |
| 2020-01-08 | 2020-01-06 | 3.737 | 30,075,521 | -22,909 | 3.42% | 112,379,143 |
| 2020-01-07 | 2020-01-03 | 3.771 | 30,098,430 | -11,454 | 3.42% | 113,515,817 |
| 2020-01-06 | 2020-01-02 | 3.789 | 30,109,884 | +38,372 | 3.42% | 114,084,752 |
| 2020-01-02 | 2019-12-27 | 3.719 | 30,071,512 | +31,499 | 3.42% | 111,839,097 |
| 2019-12-30 | 2019-12-24 | 3.771 | 30,040,013 | +20,045 | 3.41% | 113,295,498 |
| 2019-12-27 | 2019-12-20 | 3.841 | 30,019,968 | +49,254 | 3.41% | 115,316,563 |
| 2019-12-23 | 2019-12-19 | 3.789 | 29,970,714 | +233,097 | 3.41% | 113,557,444 |
| 2019-12-20 | 2019-12-18 | 3.771 | 29,737,617 | +10,881 | 3.38% | 112,155,016 |
| 2019-12-19 | 2019-12-17 | 3.771 | 29,726,736 | +50,399 | 3.38% | 112,113,978 |
| 2019-12-18 | 2019-12-16 | 3.737 | 29,676,337 | +16,037 | 3.37% | 110,887,566 |
| 2019-12-17 | 2019-12-13 | 3.754 | 29,660,300 | +23,481 | 3.37% | 111,345,529 |
| 2019-12-16 | 2019-12-12 | 3.771 | 29,636,819 | +60,708 | 3.37% | 111,774,857 |
| 2019-12-13 | 2019-12-11 | 3.754 | 29,576,111 | +16,036 | 3.35% | 111,029,482 |
| 2019-12-12 | 2019-12-10 | 3.737 | 29,560,075 | -9,163 | 3.35% | 110,453,146 |
| 2019-12-11 | 2019-12-09 | 3.737 | 29,569,238 | -44,653 | 3.35% | 110,487,384 |
| 2019-12-10 | 2019-12-06 | 3.684 | 29,613,891 | -27,491 | 3.36% | 109,103,005 |
| 2019-12-09 | 2019-12-05 | 3.684 | 29,641,382 | -45,817 | 3.36% | 109,204,287 |
| 2019-12-06 | 2019-12-04 | 3.702 | 29,687,199 | +236,332 | 3.37% | 109,891,441 |
| 2019-12-05 | 2019-12-03 | 3.737 | 29,450,867 | +28,063 | 3.34% | 110,045,083 |
| 2019-12-04 | 2019-12-02 | 3.754 | 29,422,804 | +38,945 | 3.34% | 110,453,963 |
| 2019-12-03 | 2019-11-29 | 3.667 | 29,383,859 | +11,454 | 3.33% | 107,742,466 |
| 2019-11-29 | 2019-11-27 | 3.754 | 29,372,405 | +17,182 | 3.33% | 110,264,764 |
| 2019-11-28 | 2019-11-26 | 3.702 | 29,355,223 | +40,090 | 3.33% | 108,662,584 |
| 2019-11-27 | 2019-11-25 | 3.684 | 29,315,133 | -110,534 | 3.33% | 108,002,326 |
| 2019-11-26 | 2019-11-22 | 3.684 | 29,425,667 | +61,281 | 3.34% | 108,409,554 |
| 2019-11-25 | 2019-11-21 | 3.632 | 29,364,386 | -1,399,152 | 3.33% | 106,645,625 |
| 2019-11-22 | 2019-11-20 | 3.649 | 30,763,538 | -1,558,940 | 3.49% | 112,264,217 |
| 2019-11-21 | 2019-11-19 | 3.614 | 32,322,478 | -141,340 | 3.67% | 116,824,459 |
| 2019-11-20 | 2019-11-18 | 3.702 | 32,463,818 | -166,460 | 3.68% | 120,169,496 |
| 2019-11-19 | 2019-11-15 | 3.667 | 32,630,278 | -65,290 | 3.70% | 119,646,185 |
| 2019-11-18 | 2019-11-14 | 3.614 | 32,695,568 | -48,109 | 3.71% | 118,172,934 |
| 2019-11-15 | 2019-11-13 | 3.667 | 32,743,677 | -246,841 | 3.71% | 120,061,987 |
| 2019-11-14 | 2019-11-12 | 3.737 | 32,990,518 | -265,169 | 3.74% | 123,271,220 |
| 2019-11-13 | 2019-11-11 | 3.737 | 33,255,687 | -43,526 | 3.77% | 124,262,041 |
| 2019-11-12 | 2019-11-08 | 3.824 | 33,299,213 | -146,616 | 3.78% | 127,331,797 |
| 2019-11-11 | 2019-11-07 | 3.841 | 33,445,829 | +11,454 | 3.79% | 128,476,421 |
| 2019-11-08 | 2019-11-06 | 3.894 | 33,434,375 | -6,873 | 3.79% | 130,183,774 |
| 2019-11-07 | 2019-11-05 | 3.929 | 33,441,248 | +2,864 | 3.78% | 131,378,343 |
| 2019-11-06 | 2019-11-04 | 3.841 | 33,438,384 | -168,952 | 3.78% | 128,447,823 |
| 2019-11-05 | 2019-11-01 | 3.754 | 33,607,336 | -287,505 | 3.80% | 126,162,804 |
| 2019-11-04 | 2019-10-31 | 3.824 | 33,894,841 | -171,815 | 3.83% | 129,609,400 |
| 2019-11-01 | 2019-10-30 | 3.824 | 34,066,656 | -1,210,727 | 3.85% | 130,266,398 |
| 2019-10-31 | 2019-10-29 | 3.754 | 35,277,383 | -143,180 | 3.98% | 132,432,203 |
| 2019-10-29 | 2019-10-25 | 3.754 | 35,420,563 | -2,863 | 4.00% | 132,969,705 |
| 2019-10-28 | 2019-10-24 | 3.824 | 35,423,426 | +80,753 | 4.00% | 135,454,508 |
| 2019-10-25 | 2019-10-23 | 3.737 | 35,342,673 | -5,155 | 3.99% | 132,060,200 |
| 2019-10-24 | 2019-10-22 | 3.737 | 35,347,828 | -5,727 | 3.99% | 132,079,462 |
| 2019-10-23 | 2019-10-21 | 3.649 | 35,353,555 | +24,627 | 3.99% | 129,014,393 |
| 2019-10-22 | 2019-10-18 | 3.579 | 35,328,928 | -3,977,530 | 3.99% | 126,457,067 |
| 2019-10-21 | 2019-10-17 | 3.527 | 39,306,458 | -345,922 | 4.44% | 138,635,376 |
| 2019-10-18 | 2019-10-16 | 3.527 | 39,652,380 | +203,888 | 4.48% | 139,855,456 |
| 2019-10-17 | 2019-10-15 | 3.632 | 39,448,492 | -25,200 | 4.46% | 143,269,098 |
| 2019-10-16 | 2019-10-14 | 3.597 | 39,473,692 | -91,635 | 4.46% | 141,982,152 |
| 2019-10-15 | 2019-10-11 | 3.667 | 39,565,327 | -13,745 | 4.47% | 145,075,087 |
| 2019-10-14 | 2019-10-10 | 3.649 | 39,579,072 | +2,864 | 4.47% | 144,434,412 |
| 2019-10-11 | 2019-10-09 | 3.667 | 39,576,208 | +41,235 | 4.47% | 145,114,984 |
| 2019-10-10 | 2019-10-08 | 3.632 | 39,534,973 | -99,653 | 4.47% | 143,583,180 |
| 2019-10-09 | 2019-10-04 | 3.597 | 39,634,626 | -108,816 | 4.48% | 142,561,012 |
| 2019-10-08 | 2019-10-03 | 3.667 | 39,743,442 | -92,208 | 4.49% | 145,728,185 |
| 2019-10-04 | 2019-10-02 | 3.649 | 39,835,650 | -62,999 | 4.50% | 145,370,733 |
| 2019-10-03 | 2019-09-30 | 3.719 | 39,898,649 | +25,773 | 4.51% | 148,387,247 |
| 2019-10-02 | 2019-09-27 | 3.649 | 39,872,876 | -80,181 | 4.50% | 145,506,580 |
| 2019-09-30 | 2019-09-26 | 3.667 | 39,953,057 | -33,939 | 4.51% | 146,496,785 |
| 2019-09-27 | 2019-09-25 | 3.667 | 39,986,996 | -25,199 | 4.52% | 146,621,230 |
| 2019-09-26 | 2019-09-24 | 3.771 | 40,012,195 | -91,635 | 4.52% | 150,905,446 |
| 2019-09-25 | 2019-09-23 | 3.614 | 40,103,830 | +31,499 | 4.53% | 144,948,919 |
| 2019-09-24 | 2019-09-20 | 3.422 | 40,072,331 | +4,582 | 4.53% | 137,138,521 |
| 2019-09-23 | 2019-09-19 | 3.492 | 40,067,749 | -36,081 | 4.53% | 139,921,266 |
| 2019-09-20 | 2019-09-18 | 3.510 | 40,103,830 | -111,680 | 4.53% | 140,747,501 |
| 2019-09-19 | 2019-09-17 | 3.510 | 40,215,510 | -1,851,348 | 4.54% | 141,139,451 |
| 2019-09-18 | 2019-09-16 | 3.475 | 42,066,858 | -81,084 | 4.75% | 146,167,876 |
| 2019-09-17 | 2019-09-13 | 3.527 | 42,147,942 | +44,672 | 4.76% | 148,657,398 |
| 2019-09-16 | 2019-09-12 | 3.562 | 42,103,270 | +50,399 | 4.76% | 149,970,134 |
| 2019-09-13 | 2019-09-11 | 3.510 | 42,052,871 | +40,085 | 4.75% | 147,587,812 |
| 2019-09-12 | 2019-09-10 | 3.562 | 42,012,786 | +49,012 | 4.75% | 149,647,834 |
| 2019-09-10 | 2019-09-06 | 3.562 | 41,963,774 | -85,908 | 4.74% | 149,473,255 |
| 2019-09-09 | 2019-09-05 | 3.562 | 42,049,682 | -99,653 | 4.75% | 149,779,256 |
| 2019-09-06 | 2019-09-04 | 3.562 | 42,149,335 | +144,898 | 4.76% | 150,134,216 |
| 2019-09-05 | 2019-09-03 | 3.492 | 42,004,437 | -107,099 | 4.74% | 146,684,407 |
| 2019-09-04 | 2019-09-02 | 3.422 | 42,111,536 | -311,559 | 4.76% | 144,117,241 |
| 2019-09-03 | 2019-08-30 | 3.475 | 42,423,095 | -81,447 | 4.79% | 147,405,677 |
| 2019-09-02 | 2019-08-29 | 3.492 | 42,504,542 | +45,817 | 4.80% | 148,430,832 |
| 2019-08-30 | 2019-08-28 | 3.527 | 42,458,725 | +4,582 | 4.80% | 149,753,542 |
| 2019-08-29 | 2019-08-27 | 3.544 | 42,454,143 | +60,136 | 4.80% | 150,478,655 |
| 2019-08-28 | 2019-08-26 | 3.579 | 42,394,007 | -49,888 | 4.79% | 151,745,952 |
| 2019-08-27 | 2019-08-23 | 3.667 | 42,443,895 | -96,938 | 4.79% | 155,629,998 |
| 2019-08-26 | 2019-08-22 | 3.510 | 42,540,833 | +24,626 | 4.80% | 149,300,352 |
| 2019-08-23 | 2019-08-21 | 3.544 | 42,516,207 | -57,271 | 4.80% | 150,698,641 |
| 2019-08-22 | 2019-08-20 | 3.579 | 42,573,478 | -62,999 | 4.81% | 152,388,354 |
| 2019-08-21 | 2019-08-19 | 3.527 | 42,636,477 | +19,108 | 4.82% | 150,380,480 |
| 2019-08-20 | 2019-08-16 | 3.562 | 42,617,369 | -2,864 | 4.81% | 151,801,334 |
| 2019-08-19 | 2019-08-15 | 3.649 | 42,620,233 | +145,471 | 4.81% | 155,532,406 |
| 2019-08-16 | 2019-08-14 | 3.527 | 42,474,762 | +260,014 | 4.80% | 149,810,105 |
| 2019-08-14 | 2019-08-12 | 3.527 | 42,214,748 | -11,455 | 4.77% | 148,893,026 |
| 2019-08-13 | 2019-08-09 | 3.632 | 42,226,203 | +18,900 | 4.77% | 153,357,193 |
| 2019-08-12 | 2019-08-08 | 3.614 | 42,207,303 | +132,730 | 4.77% | 152,551,588 |
| 2019-08-09 | 2019-08-07 | 3.562 | 42,074,573 | +34,936 | 4.75% | 149,867,916 |
| 2019-08-08 | 2019-08-06 | 3.405 | 42,039,637 | -8,018 | 4.75% | 143,137,146 |
| 2019-08-07 | 2019-08-05 | 3.457 | 42,047,655 | -72,163 | 4.75% | 145,366,976 |
| 2019-08-06 | 2019-08-02 | 3.614 | 42,119,818 | -37,799 | 4.76% | 152,235,387 |
| 2019-08-05 | 2019-08-01 | 3.632 | 42,157,617 | -12,027 | 4.76% | 153,108,102 |
| 2019-08-02 | 2019-07-31 | 3.684 | 42,169,644 | -41,236 | 4.76% | 155,360,702 |
| 2019-08-01 | 2019-07-30 | 3.702 | 42,210,880 | -37,799 | 4.77% | 156,249,650 |
| 2019-07-31 | 2019-07-29 | 3.702 | 42,248,679 | -7,446 | 4.77% | 156,389,568 |
| 2019-07-30 | 2019-07-26 | 3.684 | 42,256,125 | +1,146 | 4.77% | 155,679,314 |
| 2019-07-29 | 2019-07-25 | 3.702 | 42,254,979 | -27,491 | 4.77% | 156,412,888 |
| 2019-07-26 | 2019-07-24 | 3.771 | 42,282,470 | +31,466 | 4.78% | 159,467,757 |
| 2019-07-25 | 2019-07-23 | 3.719 | 42,251,004 | +7,586 | 4.77% | 157,135,902 |
| 2019-07-24 | 2019-07-22 | 3.737 | 42,243,418 | -573 | 4.77% | 157,845,283 |
| 2019-07-23 | 2019-07-19 | 3.771 | 42,243,991 | +12,521 | 4.77% | 159,322,634 |
| 2019-07-22 | 2019-07-18 | 3.754 | 42,231,470 | -38,945 | 4.77% | 158,538,025 |
| 2019-07-19 | 2019-07-17 | 3.771 | 42,270,415 | +44,258 | 4.77% | 159,422,292 |
| 2019-07-18 | 2019-07-16 | 3.754 | 42,226,157 | +795,070 | 4.77% | 158,518,080 |
| 2019-07-17 | 2019-07-15 | 3.702 | 41,431,087 | -14,318 | 4.85% | 153,363,134 |
| 2019-07-15 | 2019-07-11 | 3.702 | 41,445,405 | -17,181 | 4.85% | 153,416,134 |
| 2019-07-12 | 2019-07-10 | 3.754 | 41,462,586 | +40,090 | 4.85% | 155,651,615 |
| 2019-07-10 | 2019-07-08 | 3.614 | 41,422,496 | +5,727 | 4.85% | 149,715,028 |
| 2019-07-09 | 2019-07-05 | 3.806 | 41,416,769 | +5,728 | 4.85% | 157,649,100 |
| 2019-07-05 | 2019-07-03 | 3.754 | 41,411,041 | +71,719 | 4.84% | 155,458,113 |
| 2019-07-03 | 2019-06-28 | 3.841 | 41,339,322 | +165,056 | 4.84% | 158,797,922 |
| 2019-07-02 | 2019-06-27 | 3.806 | 41,174,266 | +25,199 | 4.82% | 156,726,034 |
| 2019-06-28 | 2019-06-26 | 3.667 | 41,149,067 | -79,035 | 4.81% | 150,882,222 |
| 2019-06-27 | 2019-06-25 | 3.667 | 41,228,102 | -8,591 | 4.82% | 151,172,022 |
| 2019-06-26 | 2019-06-24 | 3.719 | 41,236,693 | +4,582 | 4.82% | 153,363,573 |
| 2019-06-25 | 2019-06-21 | 3.771 | 41,232,111 | +48,681 | 4.82% | 155,506,342 |
| 2019-06-24 | 2019-06-20 | 3.719 | 41,183,430 | -16,985 | 4.82% | 153,165,482 |
| 2019-06-21 | 2019-06-19 | 3.737 | 41,200,415 | -29,781 | 4.82% | 153,948,035 |
| 2019-06-20 | 2019-06-18 | 3.684 | 41,230,196 | +1,831 | 4.82% | 151,899,603 |
| 2019-06-19 | 2019-06-17 | 3.527 | 41,228,365 | -10,452 | 4.82% | 145,414,015 |
| 2019-06-18 | 2019-06-14 | 3.632 | 41,238,817 | +13,627 | 4.82% | 149,771,203 |
| 2019-06-17 | 2019-06-13 | 3.632 | 41,225,190 | -961,022 | 4.82% | 149,721,713 |
| 2019-06-14 | 2019-06-12 | 3.702 | 42,186,212 | -24,054 | 4.94% | 156,158,338 |
| 2019-06-13 | 2019-06-11 | 3.754 | 42,210,266 | -56,126 | 4.94% | 158,458,425 |
| 2019-06-12 | 2019-06-10 | 3.719 | 42,266,392 | -30,927 | 4.94% | 157,193,131 |
| 2019-06-11 | 2019-06-06 | 3.614 | 42,297,319 | -59,563 | 4.95% | 152,876,936 |
| 2019-06-10 | 2019-06-05 | 3.614 | 42,356,882 | -34,936 | 4.96% | 153,092,217 |
| 2019-06-06 | 2019-06-04 | 3.544 | 42,391,818 | -42,954 | 4.96% | 150,257,744 |
| 2019-06-05 | 2019-06-03 | 3.684 | 42,434,772 | -34,363 | 4.96% | 156,337,482 |
| 2019-06-04 | 2019-05-31 | 3.667 | 42,469,135 | +6,818,690 | 4.97% | 155,722,546 |
| 2019-06-03 | 2019-05-30 | 4.070 | 35,650,445 | -348,786 | 4.17% | 145,108,161 |
| 2019-05-31 | 2019-05-29 | 4.202 | 35,999,231 | -4,428,931 | 4.21% | 151,254,530 |
| 2019-05-30 | 2019-05-28 | 4.220 | 40,428,162 | -59,177 | 5.08% | 170,621,464 |
| 2019-05-29 | 2019-05-27 | 4.295 | 40,487,339 | -203,416 | 5.09% | 173,908,923 |
| 2019-05-28 | 2019-05-24 | 4.202 | 40,690,755 | -81,036 | 5.11% | 170,966,459 |
| 2019-05-27 | 2019-05-23 | 4.258 | 40,771,791 | -320,411 | 5.12% | 173,601,229 |
| 2019-05-24 | 2019-05-22 | 4.352 | 41,092,202 | -20,259 | 5.16% | 178,819,365 |
| 2019-05-23 | 2019-05-21 | 4.352 | 41,112,461 | -8,530 | 5.17% | 178,907,525 |
| 2019-05-22 | 2019-05-20 | 4.314 | 41,120,991 | +30,389 | 5.17% | 177,402,019 |
| 2019-05-21 | 2019-05-17 | 4.483 | 41,090,602 | -4,331 | 5.16% | 184,207,604 |
| 2019-05-20 | 2019-05-16 | 4.445 | 41,094,933 | -10,129 | 5.16% | 182,685,371 |
| 2019-05-17 | 2019-05-15 | 4.464 | 41,105,062 | +364,100 | 5.17% | 183,501,414 |
| 2019-05-16 | 2019-05-14 | 4.464 | 40,740,962 | -52,434 | 5.12% | 181,875,997 |
| 2019-05-15 | 2019-05-10 | 4.464 | 40,793,396 | -1,999 | 5.13% | 182,110,073 |
| 2019-05-14 | 2019-05-09 | 4.408 | 40,795,395 | -38,885 | 5.13% | 179,823,379 |
| 2019-05-10 | 2019-05-08 | 4.483 | 40,834,280 | -20,379 | 5.13% | 183,058,523 |
| 2019-05-09 | 2019-05-07 | 4.558 | 40,854,659 | -20,792 | 5.13% | 186,215,151 |
| 2019-05-08 | 2019-05-06 | 4.577 | 40,875,451 | +22,924 | 5.14% | 187,076,628 |
| 2019-05-07 | 2019-05-03 | 4.783 | 40,852,527 | -31,455 | 5.13% | 195,400,763 |
| 2019-05-06 | 2019-05-02 | 4.727 | 40,883,982 | +57,045 | 5.14% | 193,250,612 |
| 2019-05-03 | 2019-04-30 | 4.671 | 40,826,937 | +69,307 | 5.13% | 190,683,579 |
| 2019-05-02 | 2019-04-29 | 4.746 | 40,757,630 | -9,063 | 5.12% | 193,417,869 |
| 2019-04-30 | 2019-04-26 | 4.633 | 40,766,693 | +12,795 | 5.12% | 188,872,873 |
| 2019-04-29 | 2019-04-25 | 4.558 | 40,753,898 | -13,861 | 5.12% | 185,755,883 |
| 2019-04-26 | 2019-04-24 | 4.783 | 40,767,759 | +47,981 | 5.12% | 194,995,311 |
| 2019-04-25 | 2019-04-23 | 4.783 | 40,719,778 | -37,286 | 5.12% | 194,765,815 |
| 2019-04-24 | 2019-04-18 | 4.746 | 40,757,064 | -136,481 | 5.12% | 193,415,183 |
| 2019-04-23 | 2019-04-17 | 4.708 | 40,893,545 | -20,792 | 5.14% | 192,528,768 |
| 2019-04-18 | 2019-04-16 | 4.671 | 40,914,337 | +5,331 | 5.14% | 191,091,784 |
| 2019-04-17 | 2019-04-15 | 4.671 | 40,909,006 | +1,600 | 5.14% | 191,066,885 |
| 2019-04-16 | 2019-04-12 | 4.671 | 40,907,406 | -6,931 | 5.14% | 191,059,412 |
| 2019-04-15 | 2019-04-11 | 4.727 | 40,914,337 | -53,846 | 5.14% | 193,394,094 |
| 2019-04-12 | 2019-04-10 | 4.802 | 40,968,183 | +30,815 | 5.15% | 196,722,402 |
| 2019-04-11 | 2019-04-09 | 4.783 | 40,937,368 | -77,836 | 5.14% | 195,806,564 |
| 2019-04-10 | 2019-04-08 | 4.558 | 41,015,204 | -40,518 | 5.15% | 186,946,913 |
| 2019-04-09 | 2019-04-04 | 4.614 | 41,055,722 | -9,449 | 5.16% | 189,441,861 |
| 2019-04-08 | 2019-04-03 | 4.520 | 41,065,171 | +62,909 | 5.16% | 185,634,130 |
| 2019-04-04 | 2019-04-02 | 4.577 | 41,002,262 | -34,653 | 5.15% | 187,657,010 |
| 2019-04-03 | 2019-04-01 | 4.633 | 41,036,915 | -57,045 | 5.16% | 190,124,816 |
| 2019-04-02 | 2019-03-29 | 4.633 | 41,093,960 | -105,027 | 5.16% | 190,389,107 |
| 2019-04-01 | 2019-03-28 | 4.558 | 41,198,987 | -33,587 | 5.18% | 187,784,595 |
| 2019-03-29 | 2019-03-27 | 4.427 | 41,232,574 | -224,501 | 5.18% | 182,523,841 |
| 2019-03-28 | 2019-03-26 | 4.520 | 41,457,075 | -5,331 | 5.21% | 187,405,723 |
| 2019-03-27 | 2019-03-25 | 4.483 | 41,462,406 | +31,454 | 5.21% | 185,874,387 |
| 2019-03-26 | 2019-03-22 | 4.483 | 41,430,952 | +234,577 | 5.21% | 185,733,380 |
| 2019-03-25 | 2019-03-21 | 4.427 | 41,196,375 | -181,264 | 5.18% | 182,363,599 |
| 2019-03-22 | 2019-03-20 | 4.464 | 41,377,639 | -7,505 | 5.20% | 184,718,253 |
| 2019-03-21 | 2019-03-19 | 4.539 | 41,385,144 | -208,876 | 5.20% | 187,856,829 |
| 2019-03-20 | 2019-03-18 | 4.427 | 41,594,020 | -42,117 | 5.23% | 184,123,851 |
| 2019-03-19 | 2019-03-15 | 4.427 | 41,636,137 | -85,834 | 5.23% | 184,310,289 |
| 2019-03-18 | 2019-03-14 | 4.577 | 41,721,971 | -29,322 | 5.24% | 190,950,936 |
| 2019-03-15 | 2019-03-13 | 4.558 | 41,751,293 | +15,460 | 5.25% | 190,302,000 |
| 2019-03-14 | 2019-03-12 | 4.614 | 41,735,833 | +88,965 | 5.25% | 192,580,071 |
| 2019-03-13 | 2019-03-11 | 4.558 | 41,646,868 | -8,530 | 5.23% | 189,826,032 |
| 2019-03-12 | 2019-03-08 | 4.539 | 41,655,398 | -15,461 | 5.23% | 189,083,574 |
| 2019-03-11 | 2019-03-07 | 4.577 | 41,670,859 | -52,246 | 5.24% | 190,717,010 |
| 2019-03-08 | 2019-03-06 | 4.577 | 41,723,105 | -105,560 | 5.24% | 190,956,127 |
| 2019-03-07 | 2019-03-05 | 4.502 | 41,828,665 | -105,320 | 5.26% | 188,300,900 |
| 2019-03-06 | 2019-03-04 | 4.464 | 41,933,985 | -25,992 | 5.27% | 187,201,896 |
| 2019-03-05 | 2019-03-01 | 4.389 | 41,959,977 | -580,357 | 5.27% | 184,169,729 |
| 2019-03-04 | 2019-02-28 | 4.370 | 42,540,334 | -33,587 | 5.35% | 185,919,082 |
| 2019-03-01 | 2019-02-27 | 4.314 | 42,573,921 | -9,596 | 5.35% | 183,670,173 |
| 2019-02-28 | 2019-02-26 | 4.333 | 42,583,517 | -18,127 | 5.35% | 184,510,318 |
| 2019-02-27 | 2019-02-25 | 4.314 | 42,601,644 | -64,508 | 5.35% | 183,789,774 |
| 2019-02-26 | 2019-02-22 | 4.295 | 42,666,152 | -57,045 | 5.36% | 183,267,775 |
| 2019-02-25 | 2019-02-21 | 4.277 | 42,723,197 | -29,326 | 5.37% | 182,711,440 |
| 2019-02-22 | 2019-02-20 | 4.239 | 42,752,523 | -533 | 5.37% | 181,233,024 |
| 2019-02-21 | 2019-02-19 | 4.239 | 42,753,056 | -27,189 | 5.37% | 181,235,284 |
| 2019-02-20 | 2019-02-18 | 4.295 | 42,780,245 | -39,452 | 5.38% | 183,757,849 |
| 2019-02-19 | 2019-02-15 | 4.295 | 42,819,697 | -205,255 | 5.38% | 183,927,311 |
| 2019-02-18 | 2019-02-14 | 4.295 | 43,024,952 | -73,572 | 5.41% | 184,808,961 |
| 2019-02-15 | 2019-02-13 | 4.408 | 43,098,524 | -27,723 | 5.42% | 189,975,418 |
| 2019-02-14 | 2019-02-12 | 4.352 | 43,126,247 | +13,862 | 5.42% | 187,670,841 |
| 2019-02-13 | 2019-02-11 | 4.295 | 43,112,385 | +143,945 | 5.42% | 185,184,520 |
| 2019-02-12 | 2019-02-08 | 4.220 | 42,968,440 | +24,524 | 5.40% | 181,342,356 |
| 2019-02-11 | 2019-02-04 | 4.277 | 42,943,916 | -71,307 | 5.40% | 183,655,374 |
| 2019-02-08 | 2019-01-31 | 4.277 | 43,015,223 | -412,014 | 5.41% | 183,960,328 |
| 2019-02-01 | 2019-01-30 | 4.295 | 43,427,237 | +98,707 | 5.46% | 186,536,932 |
| 2019-01-31 | 2019-01-29 | 4.295 | 43,328,530 | +130,320 | 5.45% | 186,112,947 |
| 2019-01-30 | 2019-01-28 | 4.295 | 43,198,210 | -163,596 | 5.43% | 185,553,172 |
| 2019-01-29 | 2019-01-25 | 4.333 | 43,361,806 | -75,704 | 5.45% | 187,882,570 |
| 2019-01-28 | 2019-01-24 | 4.277 | 43,437,510 | -64,509 | 5.46% | 185,766,295 |
| 2019-01-25 | 2019-01-23 | 4.220 | 43,502,019 | -22,924 | 5.47% | 183,594,252 |
| 2019-01-24 | 2019-01-22 | 4.314 | 43,524,943 | +27,722 | 5.47% | 187,773,022 |
| 2019-01-23 | 2019-01-21 | 4.277 | 43,497,221 | +1,097,714 | 5.47% | 186,021,657 |
| 2019-01-22 | 2019-01-18 | 4.239 | 42,399,507 | +4,799 | 5.33% | 179,736,548 |
| 2019-01-21 | 2019-01-17 | 4.202 | 42,394,708 | -348,119 | 5.33% | 178,125,795 |
| 2019-01-18 | 2019-01-16 | 4.164 | 42,742,827 | -90,874 | 5.37% | 177,984,985 |
| 2019-01-17 | 2019-01-15 | 4.183 | 42,833,701 | -42,650 | 5.38% | 179,166,831 |
| 2019-01-16 | 2019-01-14 | 4.127 | 42,876,351 | -42,517 | 5.39% | 176,932,514 |
| 2019-01-15 | 2019-01-11 | 4.145 | 42,918,868 | -1,020 | 5.39% | 177,913,000 |
| 2019-01-14 | 2019-01-10 | 4.164 | 42,919,888 | -2,424,132 | 5.39% | 178,722,283 |
| 2019-01-11 | 2019-01-09 | 4.295 | 45,344,020 | -286,299 | 5.70% | 194,770,264 |
| 2019-01-10 | 2019-01-08 | 4.183 | 45,630,319 | -26,530 | 5.73% | 190,864,658 |
| 2019-01-09 | 2019-01-07 | 4.277 | 45,656,849 | -2,133 | 5.74% | 195,257,593 |
| 2019-01-08 | 2019-01-04 | 4.202 | 45,658,982 | +2,756 | 5.74% | 191,840,983 |
| 2019-01-07 | 2019-01-03 | 4.220 | 45,656,226 | -872 | 5.74% | 192,685,785 |
| 2019-01-04 | 2019-01-02 | 4.277 | 45,657,098 | -275,009 | 5.74% | 195,258,658 |
| 2019-01-03 | 2018-12-31 | 4.464 | 45,932,107 | +12,186 | 5.77% | 205,050,331 |
| 2019-01-02 | 2018-12-27 | 4.389 | 45,919,921 | -50,892 | 5.77% | 201,550,620 |
| 2018-12-28 | 2018-12-24 | 4.352 | 45,970,813 | -158,437 | 5.78% | 200,049,430 |
| 2018-12-27 | 2018-12-20 | 4.220 | 46,129,250 | +108,355 | 5.80% | 194,682,117 |
| 2018-12-21 | 2018-12-19 | 4.220 | 46,020,895 | -41,664 | 5.78% | 194,224,820 |
| 2018-12-20 | 2018-12-18 | 4.295 | 46,062,559 | -231,132 | 5.79% | 197,856,669 |
| 2018-12-19 | 2018-12-17 | 4.277 | 46,293,691 | +5,865 | 5.82% | 197,981,133 |
| 2018-12-18 | 2018-12-14 | 4.258 | 46,287,826 | -37,853 | 5.82% | 197,087,822 |
| 2018-12-17 | 2018-12-13 | 4.258 | 46,325,679 | -83,213 | 5.82% | 197,248,995 |
| 2018-12-14 | 2018-12-12 | 4.220 | 46,408,892 | +87,868 | 5.83% | 195,862,308 |
| 2018-12-13 | 2018-12-11 | 4.239 | 46,321,024 | +10,130 | 5.82% | 196,360,324 |
| 2018-12-12 | 2018-12-10 | 4.314 | 46,310,894 | +185,594 | 5.82% | 199,792,026 |
| 2018-12-11 | 2018-12-07 | 4.295 | 46,125,300 | +167,403 | 5.80% | 198,126,166 |
| 2018-12-10 | 2018-12-06 | 4.408 | 45,957,897 | +6,656 | 5.78% | 202,579,343 |
| 2018-12-07 | 2018-12-05 | 4.464 | 45,951,241 | -6,397 | 5.77% | 205,135,749 |
| 2018-12-06 | 2018-12-04 | 4.539 | 45,957,638 | -12,796 | 5.78% | 208,612,446 |
| 2018-12-05 | 2018-12-03 | 4.689 | 45,970,434 | -212,718 | 5.78% | 215,568,729 |
| 2018-12-04 | 2018-11-30 | 4.352 | 46,183,152 | -6,835,702 | 5.80% | 200,973,458 |
| 2018-12-03 | 2018-11-29 | 4.108 | 53,018,854 | +44,158 | 6.66% | 217,791,838 |
| 2018-11-30 | 2018-11-28 | 4.127 | 52,974,696 | -41,584 | 6.66% | 218,604,100 |
| 2018-11-29 | 2018-11-27 | 4.127 | 53,016,280 | +80,503 | 6.66% | 218,775,700 |
| 2018-11-28 | 2018-11-26 | 4.108 | 52,935,777 | -3,732 | 6.65% | 217,450,573 |
| 2018-11-27 | 2018-11-23 | 3.939 | 52,939,509 | +20,920 | 6.65% | 208,528,948 |
| 2018-11-26 | 2018-11-22 | 3.920 | 52,918,589 | +14,266 | 6.65% | 207,453,942 |
| 2018-11-23 | 2018-11-21 | 4.014 | 52,904,323 | -30,921 | 6.65% | 212,359,691 |
| 2018-11-22 | 2018-11-20 | 4.052 | 52,935,244 | -3,199 | 6.65% | 214,469,639 |
| 2018-11-21 | 2018-11-19 | 4.127 | 52,938,443 | +79,911 | 6.65% | 218,454,499 |
| 2018-11-20 | 2018-11-16 | 4.108 | 52,858,532 | -186,542 | 6.64% | 217,133,265 |
| 2018-11-19 | 2018-11-15 | 4.070 | 53,045,074 | +26,387 | 6.67% | 215,909,595 |
| 2018-11-16 | 2018-11-14 | 4.070 | 53,018,687 | +3,919 | 6.66% | 215,802,192 |
| 2018-11-15 | 2018-11-13 | 4.164 | 53,014,768 | -74,105 | 6.66% | 220,758,274 |
| 2018-11-14 | 2018-11-12 | 4.220 | 53,088,873 | -8,530 | 6.67% | 224,054,243 |
| 2018-11-13 | 2018-11-09 | 4.183 | 53,097,403 | +39,452 | 6.67% | 222,098,330 |
| 2018-11-12 | 2018-11-08 | 4.202 | 53,057,951 | -19,193 | 6.67% | 222,928,525 |
| 2018-11-09 | 2018-11-07 | 4.220 | 53,077,144 | -6,613 | 6.67% | 224,004,743 |
| 2018-11-08 | 2018-11-06 | 4.164 | 53,083,757 | +233,884 | 6.67% | 221,045,550 |
| 2018-11-07 | 2018-11-05 | 4.145 | 52,849,873 | +27,189 | 6.64% | 219,080,322 |
| 2018-11-06 | 2018-11-02 | 4.089 | 52,822,684 | -51,180 | 6.64% | 215,995,204 |
| 2018-11-05 | 2018-11-01 | 4.033 | 52,873,864 | +267,844 | 6.64% | 213,229,191 |
| 2018-11-02 | 2018-10-31 | 3.958 | 52,606,020 | +306,446 | 6.61% | 208,202,074 |
| 2018-11-01 | 2018-10-30 | 3.808 | 52,299,574 | -122,833 | 6.57% | 199,141,300 |
| 2018-10-31 | 2018-10-29 | 3.714 | 52,422,407 | +25,470 | 6.59% | 194,692,534 |
| 2018-10-30 | 2018-10-26 | 3.808 | 52,396,937 | -15,994 | 6.58% | 199,512,030 |
| 2018-10-29 | 2018-10-25 | 3.751 | 52,412,931 | -9,727 | 6.59% | 196,623,577 |
| 2018-10-26 | 2018-10-24 | 3.789 | 52,422,658 | -5,331 | 6.59% | 198,626,667 |
| 2018-10-25 | 2018-10-23 | 3.770 | 52,427,989 | +158,553 | 6.59% | 197,663,466 |
| 2018-10-24 | 2018-10-22 | 3.808 | 52,269,436 | -89,190 | 6.57% | 199,026,544 |
| 2018-10-23 | 2018-10-19 | 3.770 | 52,358,626 | -5,331 | 6.58% | 197,401,954 |
| 2018-10-22 | 2018-10-18 | 3.658 | 52,363,957 | -378,469 | 6.58% | 191,528,858 |
| 2018-10-19 | 2018-10-16 | 3.751 | 52,742,426 | +134,829 | 6.63% | 197,859,655 |
| 2018-10-18 | 2018-10-15 | 3.864 | 52,607,597 | +35,719 | 6.61% | 203,274,469 |
| 2018-10-16 | 2018-10-12 | 4.164 | 52,571,878 | -315,323 | 6.61% | 218,914,040 |
| 2018-10-15 | 2018-10-11 | 4.164 | 52,887,201 | +72,163 | 6.65% | 220,227,073 |
| 2018-10-12 | 2018-10-10 | 4.127 | 52,815,038 | -23,458 | 6.64% | 217,945,259 |
| 2018-10-09 | 2018-10-05 | 4.164 | 52,838,496 | +4,265 | 6.64% | 220,024,261 |
| 2018-10-08 | 2018-10-04 | 4.295 | 52,834,231 | -4,265 | 6.64% | 226,943,643 |
| 2018-10-04 | 2018-10-02 | 4.127 | 52,838,496 | +4,265 | 6.64% | 218,042,061 |
| 2018-10-03 | 2018-09-28 | 4.258 | 52,834,231 | -36,786 | 6.64% | 224,961,603 |
| 2018-10-02 | 2018-09-27 | 4.145 | 52,871,017 | -447,681 | 6.64% | 219,167,971 |
| 2018-09-27 | 2018-09-24 | 4.239 | 53,318,698 | -3,732 | 6.70% | 226,024,296 |
| 2018-09-26 | 2018-09-21 | 4.258 | 53,322,430 | +253,242 | 6.70% | 227,040,293 |
| 2018-09-24 | 2018-09-20 | 4.145 | 53,069,188 | -59,710 | 6.67% | 219,989,456 |
| 2018-09-21 | 2018-09-19 | 4.183 | 53,128,898 | +420,992 | 6.68% | 222,230,069 |
| 2018-09-20 | 2018-09-18 | 4.183 | 52,707,906 | +4,265 | 6.62% | 220,469,123 |
| 2018-09-19 | 2018-09-17 | 4.164 | 52,703,641 | +653,259 | 6.62% | 219,462,713 |
| 2018-09-18 | 2018-09-14 | 4.145 | 52,050,382 | -70,907 | 6.54% | 215,766,166 |
| 2018-09-17 | 2018-09-13 | 4.127 | 52,121,289 | -831,149 | 6.55% | 215,082,451 |
| 2018-09-14 | 2018-09-12 | 4.070 | 52,952,438 | -584,342 | 6.65% | 215,532,538 |
| 2018-09-13 | 2018-09-11 | 4.014 | 53,536,780 | +604,218 | 6.73% | 214,898,394 |
| 2018-09-12 | 2018-09-10 | 4.145 | 52,932,562 | -245,239 | 6.65% | 219,423,096 |
| 2018-09-11 | 2018-09-07 | 4.314 | 53,177,801 | -60,769 | 6.68% | 229,416,875 |
| 2018-09-10 | 2018-09-06 | 4.295 | 53,238,570 | -304,663 | 6.69% | 228,680,437 |
| 2018-09-07 | 2018-09-05 | 4.295 | 53,543,233 | +137,838 | 6.73% | 229,989,084 |
| 2018-09-06 | 2018-09-04 | 4.220 | 53,405,395 | -63,914 | 6.71% | 225,390,081 |
| 2018-09-05 | 2018-09-03 | 4.277 | 53,469,309 | -69,306 | 6.72% | 228,668,619 |
| 2018-09-04 | 2018-08-31 | 4.277 | 53,538,615 | +93,297 | 6.73% | 228,965,015 |
| 2018-09-03 | 2018-08-30 | 4.089 | 53,445,318 | -37,319 | 6.72% | 218,541,192 |
| 2018-08-31 | 2018-08-29 | 3.977 | 53,482,637 | -16,568 | 6.72% | 212,674,697 |
| 2018-08-30 | 2018-08-28 | 3.958 | 53,499,205 | -333,716 | 6.72% | 211,737,087 |
| 2018-08-29 | 2018-08-27 | 3.995 | 53,832,921 | -8,530 | 6.77% | 215,077,361 |
| 2018-08-28 | 2018-08-24 | 3.995 | 53,841,451 | -249,504 | 6.77% | 215,111,440 |
| 2018-08-27 | 2018-08-23 | 4.108 | 54,090,955 | +210,333 | 6.80% | 222,195,835 |
| 2018-08-24 | 2018-08-22 | 4.127 | 53,880,622 | -27,993 | 6.77% | 222,342,473 |
| 2018-08-23 | 2018-08-21 | 4.145 | 53,908,615 | -280,960 | 6.77% | 223,469,160 |
| 2018-08-22 | 2018-08-20 | 4.033 | 54,189,575 | +15,994 | 6.81% | 218,535,177 |
| 2018-08-21 | 2018-08-17 | 4.502 | 54,173,581 | +21,325 | 6.81% | 243,874,244 |
| 2018-08-20 | 2018-08-16 | 4.539 | 54,152,256 | -55,978 | 6.75% | 245,809,730 |
| 2018-08-17 | 2018-08-15 | 4.689 | 54,208,234 | -104,017 | 6.76% | 254,198,169 |
| 2018-08-16 | 2018-08-14 | 4.839 | 54,312,251 | +79,969 | 6.77% | 262,835,884 |
| 2018-08-15 | 2018-08-13 | 4.914 | 54,232,282 | -533 | 6.76% | 266,517,862 |
| 2018-08-14 | 2018-08-10 | 4.971 | 54,232,815 | +36,786 | 6.76% | 269,572,242 |
| 2018-08-13 | 2018-08-09 | 4.821 | 54,196,029 | +224,981 | 6.76% | 261,256,882 |
| 2018-08-10 | 2018-08-08 | 4.802 | 53,971,048 | +11,729 | 6.73% | 259,159,997 |
| 2018-08-09 | 2018-08-07 | 4.689 | 53,959,319 | -6,398 | 6.73% | 253,030,934 |
| 2018-08-08 | 2018-08-06 | 4.746 | 53,965,717 | -14,394 | 6.73% | 256,097,667 |
| 2018-08-07 | 2018-08-03 | 4.689 | 53,980,111 | -26,231 | 6.73% | 253,128,433 |
| 2018-08-06 | 2018-08-02 | 4.558 | 54,006,342 | -267,037 | 6.73% | 246,160,398 |
| 2018-08-03 | 2018-08-01 | 4.727 | 54,273,379 | -22,986 | 6.77% | 256,539,682 |
| 2018-08-02 | 2018-07-31 | 4.671 | 54,296,365 | -33,054 | 6.77% | 253,592,995 |
| 2018-08-01 | 2018-07-30 | 4.821 | 54,329,419 | +7,997 | 6.77% | 261,899,901 |
| 2018-07-31 | 2018-07-27 | 4.783 | 54,321,422 | -50,114 | 6.77% | 259,823,519 |
| 2018-07-30 | 2018-07-26 | 4.671 | 54,371,536 | +147,677 | 6.78% | 253,944,083 |
| 2018-07-27 | 2018-07-25 | 4.520 | 54,223,859 | +27,722 | 6.76% | 245,117,667 |
| 2018-07-26 | 2018-07-24 | 4.520 | 54,196,137 | -36,785 | 6.76% | 244,992,350 |
| 2018-07-25 | 2018-07-23 | 4.483 | 54,232,922 | -4,266 | 6.76% | 243,124,124 |
| 2018-07-24 | 2018-07-20 | 4.314 | 54,237,188 | -4,265 | 6.76% | 233,987,227 |
| 2018-07-23 | 2018-07-19 | 4.295 | 54,241,453 | +2,666 | 6.76% | 232,988,211 |
| 2018-07-20 | 2018-07-18 | 4.277 | 54,238,787 | +131,975 | 6.76% | 231,959,394 |
| 2018-07-19 | 2018-07-17 | 4.239 | 54,106,812 | -79,436 | 6.84% | 229,365,204 |
| 2018-07-18 | 2018-07-16 | 4.202 | 54,186,248 | -533 | 6.85% | 227,669,182 |
| 2018-07-17 | 2018-07-13 | 4.277 | 54,186,781 | -44,250 | 6.85% | 231,736,983 |
| 2018-07-16 | 2018-07-12 | 4.408 | 54,231,031 | -147,677 | 6.85% | 239,046,766 |
| 2018-07-13 | 2018-07-11 | 4.352 | 54,378,708 | +80,503 | 6.87% | 236,637,746 |
| 2018-07-12 | 2018-07-10 | 4.389 | 54,298,205 | -4,265 | 6.86% | 238,324,384 |
| 2018-07-11 | 2018-07-09 | 4.464 | 54,302,470 | -78,370 | 6.86% | 242,417,345 |
| 2018-07-10 | 2018-07-06 | 4.445 | 54,380,840 | +232,977 | 6.87% | 241,747,175 |
| 2018-07-09 | 2018-07-05 | 4.389 | 54,147,863 | +427,624 | 6.84% | 237,664,507 |
| 2018-07-06 | 2018-07-04 | 4.127 | 53,720,239 | +7,997 | 6.79% | 221,680,640 |
| 2018-07-05 | 2018-07-03 | 4.183 | 53,712,242 | -82,102 | 6.79% | 224,670,107 |
| 2018-07-04 | 2018-06-29 | 4.314 | 53,794,344 | -88,500 | 6.80% | 232,076,733 |
| 2018-07-03 | 2018-06-28 | 4.220 | 53,882,844 | +75,118 | 6.81% | 227,405,088 |
| 2018-06-29 | 2018-06-27 | 4.220 | 53,807,726 | +185,529 | 6.80% | 227,088,063 |
| 2018-06-28 | 2018-06-26 | 4.164 | 53,622,197 | +215,385 | 6.78% | 223,287,663 |
| 2018-06-27 | 2018-06-25 | 4.370 | 53,406,812 | +124,219 | 6.75% | 233,410,143 |
| 2018-06-26 | 2018-06-22 | 4.408 | 53,282,593 | +7,997 | 6.73% | 234,866,115 |
| 2018-06-25 | 2018-06-21 | 4.408 | 53,274,596 | +16,935 | 6.73% | 234,830,864 |
| 2018-06-22 | 2018-06-20 | 4.427 | 53,257,661 | -401,980 | 6.73% | 235,755,179 |
| 2018-06-21 | 2018-06-19 | 4.445 | 53,659,641 | -644,554 | 6.78% | 238,541,122 |
| 2018-06-20 | 2018-06-15 | 4.652 | 54,304,195 | -255,902 | 6.86% | 252,610,972 |
| 2018-06-19 | 2018-06-14 | 4.652 | 54,560,097 | -411,576 | 6.89% | 253,801,371 |
| 2018-06-15 | 2018-06-13 | 4.802 | 54,971,673 | -99,696 | 6.95% | 263,964,832 |
| 2018-06-14 | 2018-06-12 | 4.821 | 55,071,369 | -484,250 | 6.96% | 265,476,538 |
| 2018-06-13 | 2018-06-11 | 4.877 | 55,555,619 | -32,069 | 7.02% | 270,937,106 |
| 2018-06-12 | 2018-06-08 | 4.858 | 55,587,688 | -379,268 | 7.02% | 270,050,835 |
| 2018-06-11 | 2018-06-07 | 4.933 | 55,966,956 | -163,671 | 7.07% | 276,092,484 |
| 2018-06-08 | 2018-06-06 | 4.952 | 56,130,627 | -187,662 | 7.09% | 277,952,747 |
| 2018-06-07 | 2018-06-05 | 4.952 | 56,318,289 | -34,653 | 7.12% | 278,882,028 |
| 2018-06-06 | 2018-06-04 | 4.971 | 56,352,942 | +128,484 | 7.12% | 280,110,647 |
| 2018-06-05 | 2018-06-01 | 5.531 | 56,224,458 | +12,262 | 7.10% | 310,954,543 |
| 2018-06-04 | 2018-05-31 | 5.570 | 56,212,196 | +3,088,551 | 7.10% | 313,115,306 |
| 2018-06-01 | 2018-05-30 | 5.531 | 53,123,645 | +18,665 | 7.09% | 293,805,211 |
| 2018-05-31 | 2018-05-29 | 5.650 | 53,104,980 | -12,611 | 7.09% | 300,018,155 |
| 2018-05-30 | 2018-05-28 | 5.709 | 53,117,591 | -18,161 | 7.09% | 303,248,237 |
| 2018-05-29 | 2018-05-25 | 5.689 | 53,135,752 | -44,898 | 7.10% | 302,298,613 |
| 2018-05-28 | 2018-05-24 | 5.650 | 53,180,650 | -137,719 | 7.10% | 300,445,655 |
| 2018-05-25 | 2018-05-23 | 5.471 | 53,318,369 | -134,188 | 7.12% | 291,711,375 |
| 2018-05-24 | 2018-05-21 | 5.531 | 53,452,557 | +55,491 | 7.14% | 295,624,290 |
| 2018-05-23 | 2018-05-18 | 5.431 | 53,397,066 | +209,354 | 7.13% | 290,024,965 |
| 2018-05-21 | 2018-05-17 | 5.471 | 53,187,712 | +54,987 | 7.10% | 290,996,534 |
| 2018-05-18 | 2018-05-16 | 5.491 | 53,132,725 | -4,036 | 7.09% | 291,748,939 |
| 2018-05-17 | 2018-05-15 | 5.431 | 53,136,761 | -21,692 | 7.10% | 288,611,124 |
| 2018-05-16 | 2018-05-14 | 5.491 | 53,158,453 | -25,360 | 7.10% | 291,890,210 |
| 2018-05-15 | 2018-05-11 | 5.491 | 53,183,813 | -4,540 | 7.10% | 292,029,460 |
| 2018-05-14 | 2018-05-10 | 5.451 | 53,188,353 | +37,022 | 7.10% | 289,945,693 |
| 2018-05-11 | 2018-05-09 | 5.451 | 53,151,331 | -82,732 | 7.10% | 289,743,875 |
| 2018-05-10 | 2018-05-08 | 5.491 | 53,234,063 | -139,738 | 7.11% | 292,305,380 |
| 2018-05-09 | 2018-05-07 | 5.471 | 53,373,801 | +88,560 | 7.13% | 292,014,650 |
| 2018-05-08 | 2018-05-04 | 5.412 | 53,285,241 | +158,907 | 7.12% | 288,361,322 |
| 2018-05-07 | 2018-05-03 | 5.550 | 53,126,334 | +136,937 | 7.09% | 294,873,202 |
| 2018-05-04 | 2018-05-02 | 5.590 | 52,989,397 | +31,277 | 7.08% | 296,213,953 |
| 2018-05-03 | 2018-04-30 | 5.610 | 52,958,120 | +31,277 | 7.07% | 297,088,897 |
| 2018-05-02 | 2018-04-27 | 5.669 | 52,926,843 | +45,906 | 7.07% | 300,060,928 |
| 2018-04-30 | 2018-04-26 | 5.788 | 52,880,937 | +78,526 | 7.06% | 306,090,196 |
| 2018-04-27 | 2018-04-25 | 5.788 | 52,802,411 | -329,048 | 7.05% | 305,635,664 |
| 2018-04-26 | 2018-04-24 | 5.650 | 53,131,459 | +14,227 | 7.09% | 300,167,749 |
| 2018-04-25 | 2018-04-23 | 5.610 | 53,117,232 | -33,799 | 7.09% | 297,981,496 |
| 2018-04-24 | 2018-04-20 | 5.610 | 53,151,031 | +152,854 | 7.10% | 298,171,105 |
| 2018-04-23 | 2018-04-19 | 5.709 | 52,998,177 | +385,412 | 7.08% | 302,566,502 |
| 2018-04-20 | 2018-04-18 | 5.610 | 52,612,765 | -106,947 | 7.03% | 295,151,495 |
| 2018-04-19 | 2018-04-17 | 5.451 | 52,719,712 | -146,800 | 7.04% | 287,390,990 |
| 2018-04-18 | 2018-04-16 | 5.451 | 52,866,512 | -169,500 | 7.06% | 288,191,241 |
| 2018-04-17 | 2018-04-13 | 5.471 | 53,036,012 | -185,644 | 7.08% | 290,166,565 |
| 2018-04-16 | 2018-04-12 | 5.412 | 53,221,656 | +70,625 | 7.11% | 288,017,222 |
| 2018-04-13 | 2018-04-11 | 5.511 | 53,151,031 | +100,207 | 7.10% | 292,903,064 |
| 2018-04-12 | 2018-04-10 | 5.550 | 53,050,824 | -225,956 | 7.08% | 294,454,090 |
| 2018-04-11 | 2018-04-09 | 5.352 | 53,276,780 | -59,023 | 7.11% | 285,147,231 |
| 2018-04-10 | 2018-04-06 | 5.313 | 53,335,803 | +100,389 | 7.12% | 283,348,591 |
| 2018-04-09 | 2018-04-04 | 5.233 | 53,235,414 | -88,710 | 7.11% | 278,594,147 |
| 2018-04-06 | 2018-04-03 | 5.253 | 53,324,124 | +81,219 | 7.12% | 280,115,428 |
| 2018-04-04 | 2018-03-29 | 5.253 | 53,242,905 | -470,163 | 7.11% | 279,688,779 |
| 2018-04-03 | 2018-03-28 | 5.213 | 53,713,068 | -409,627 | 7.17% | 280,029,080 |
| 2018-03-29 | 2018-03-27 | 5.233 | 54,122,695 | +162,388 | 7.23% | 283,237,509 |
| 2018-03-28 | 2018-03-26 | 5.273 | 53,960,307 | -937,854 | 7.21% | 284,526,993 |
| 2018-03-27 | 2018-03-23 | 5.531 | 54,898,161 | -64,067 | 7.33% | 303,619,336 |
| 2018-03-26 | 2018-03-22 | 5.610 | 54,962,228 | -136,206 | 7.34% | 308,331,709 |
| 2018-03-23 | 2018-03-21 | 5.689 | 55,098,434 | +71,129 | 7.36% | 313,464,655 |
| 2018-03-22 | 2018-03-20 | 5.650 | 55,027,305 | -235,586 | 7.35% | 310,878,387 |
| 2018-03-21 | 2018-03-19 | 5.610 | 55,262,891 | +6,054 | 7.38% | 310,018,394 |
| 2018-03-20 | 2018-03-16 | 5.590 | 55,256,837 | -152,349 | 7.38% | 308,889,080 |
| 2018-03-19 | 2018-03-15 | 5.650 | 55,409,186 | +39,348 | 7.40% | 313,035,835 |
| 2018-03-16 | 2018-03-14 | 5.590 | 55,369,838 | +13,621 | 7.39% | 309,520,763 |
| 2018-03-15 | 2018-03-13 | 5.650 | 55,356,217 | -60,536 | 7.39% | 312,736,585 |
| 2018-03-14 | 2018-03-12 | 5.729 | 55,416,753 | +58,049 | 7.40% | 317,472,670 |
| 2018-03-13 | 2018-03-09 | 5.689 | 55,358,704 | -149,802 | 7.39% | 314,945,376 |
| 2018-03-12 | 2018-03-08 | 5.749 | 55,508,506 | -158,776 | 7.41% | 319,098,647 |
| 2018-03-09 | 2018-03-07 | 5.669 | 55,667,282 | -138,728 | 7.43% | 315,597,443 |
| 2018-03-08 | 2018-03-06 | 5.788 | 55,806,010 | -506,580 | 7.45% | 323,021,366 |
| 2018-03-07 | 2018-03-05 | 5.768 | 56,312,590 | -31,782 | 7.52% | 324,837,319 |
| 2018-03-06 | 2018-03-02 | 5.868 | 56,344,372 | -115,018 | 7.52% | 330,605,200 |
| 2018-03-05 | 2018-03-01 | 5.907 | 56,459,390 | +84,246 | 7.54% | 333,518,456 |
| 2018-03-02 | 2018-02-28 | 5.868 | 56,375,144 | +18,665 | 7.53% | 330,785,757 |
| 2018-03-01 | 2018-02-27 | 5.868 | 56,356,479 | +97,867 | 7.53% | 330,676,238 |
| 2018-02-28 | 2018-02-26 | 5.947 | 56,258,612 | -47,420 | 7.51% | 334,562,834 |
| 2018-02-27 | 2018-02-23 | 5.848 | 56,306,032 | -67,599 | 7.52% | 329,264,087 |
| 2018-02-26 | 2018-02-22 | 5.768 | 56,373,631 | -10,089 | 7.53% | 325,189,432 |
| 2018-02-23 | 2018-02-21 | 5.868 | 56,383,720 | +184,612 | 7.53% | 330,836,077 |
| 2018-02-22 | 2018-02-20 | 5.709 | 56,199,108 | -267,872 | 7.50% | 320,840,612 |
| 2018-02-21 | 2018-02-15 | 5.550 | 56,466,980 | +14,629 | 7.54% | 313,415,174 |
| 2018-02-20 | 2018-02-13 | 5.451 | 56,452,351 | +245,171 | 7.54% | 307,738,727 |
| 2018-02-14 | 2018-02-12 | 5.352 | 56,207,180 | +936,291 | 7.51% | 300,831,277 |
| 2018-02-13 | 2018-02-09 | 5.174 | 55,270,889 | +199,768 | 7.38% | 285,959,404 |
| 2018-02-12 | 2018-02-08 | 5.511 | 55,071,121 | +199,145 | 7.35% | 303,484,237 |
| 2018-02-09 | 2018-02-07 | 5.531 | 54,871,976 | +229,586 | 7.33% | 303,474,517 |
| 2018-02-08 | 2018-02-06 | 5.709 | 54,642,390 | +307,724 | 7.30% | 311,953,312 |
| 2018-02-07 | 2018-02-05 | 6.026 | 54,334,666 | +236,685 | 7.26% | 327,429,656 |
| 2018-02-06 | 2018-02-02 | 6.026 | 54,097,981 | +194,220 | 7.22% | 326,003,353 |
| 2018-02-05 | 2018-02-01 | 6.165 | 53,903,761 | +271,403 | 7.20% | 332,312,657 |
| 2018-02-02 | 2018-01-31 | 6.185 | 53,632,358 | +239,117 | 7.15% | 331,702,627 |
| 2018-02-01 | 2018-01-30 | 6.205 | 53,393,241 | +410,636 | 7.12% | 331,282,158 |
| 2018-01-31 | 2018-01-29 | 6.224 | 52,982,605 | +774,861 | 7.07% | 329,784,608 |
| 2018-01-30 | 2018-01-26 | 6.462 | 52,207,744 | +223,983 | 6.96% | 337,380,481 |
| 2018-01-29 | 2018-01-25 | 6.482 | 51,983,761 | +149,294 | 6.93% | 336,963,512 |
| 2018-01-26 | 2018-01-24 | 6.660 | 51,834,467 | +81,219 | 6.91% | 345,243,365 |
| 2018-01-25 | 2018-01-23 | 6.542 | 51,753,248 | -109,973 | 6.90% | 338,547,005 |
| 2018-01-24 | 2018-01-22 | 6.641 | 51,863,221 | +135,701 | 6.92% | 344,406,801 |
| 2018-01-23 | 2018-01-19 | 6.561 | 51,727,520 | +165,970 | 6.90% | 339,404,094 |
| 2018-01-22 | 2018-01-18 | 6.442 | 51,561,550 | +568,562 | 6.88% | 332,182,501 |
| 2018-01-19 | 2018-01-17 | 6.482 | 50,992,988 | +318,495 | 6.80% | 330,541,230 |
| 2018-01-18 | 2018-01-16 | 6.363 | 50,674,493 | +145,286 | 6.75% | 322,449,621 |
| 2018-01-17 | 2018-01-15 | 6.185 | 50,529,207 | +426,274 | 6.73% | 312,510,420 |
| 2018-01-16 | 2018-01-12 | 6.244 | 50,102,933 | -445,444 | 6.68% | 312,853,580 |
| 2018-01-15 | 2018-01-11 | 6.006 | 50,548,377 | -1,045,003 | 6.74% | 303,610,838 |
| 2018-01-12 | 2018-01-10 | 6.125 | 51,593,380 | -1,123,952 | 6.87% | 316,023,869 |
| 2018-01-11 | 2018-01-09 | 5.768 | 52,717,332 | -245,100 | 7.02% | 304,098,192 |
| 2018-01-10 | 2018-01-08 | 5.650 | 52,962,432 | -882,313 | 7.06% | 299,212,825 |
| 2018-01-09 | 2018-01-05 | 5.590 | 53,844,745 | -1,513 | 7.17% | 300,995,400 |
| 2018-01-08 | 2018-01-04 | 5.610 | 53,846,258 | -27,746 | 7.17% | 302,071,247 |
| 2018-01-05 | 2018-01-03 | 5.590 | 53,874,004 | +5,045 | 7.18% | 301,158,960 |
| 2018-01-04 | 2018-01-02 | 5.511 | 53,868,959 | +46,411 | 7.16% | 296,859,400 |
| 2018-01-03 | 2017-12-29 | 5.491 | 53,822,548 | -3,531 | 7.15% | 295,536,720 |
| 2018-01-02 | 2017-12-28 | 5.451 | 53,826,079 | -29,764 | 7.15% | 293,422,129 |
| 2017-12-29 | 2017-12-27 | 5.511 | 53,855,843 | +34,304 | 7.16% | 296,787,120 |
| 2017-12-28 | 2017-12-22 | 5.511 | 53,821,539 | +29,259 | 7.15% | 296,598,079 |
| 2017-12-27 | 2017-12-21 | 5.451 | 53,792,280 | -36,826 | 7.15% | 293,237,881 |
| 2017-12-22 | 2017-12-20 | 5.332 | 53,829,106 | -142,512 | 7.15% | 287,036,333 |
| 2017-12-21 | 2017-12-19 | 5.372 | 53,971,618 | -62,554 | 7.17% | 289,936,008 |
| 2017-12-20 | 2017-12-18 | 5.293 | 54,034,172 | +11,098 | 7.18% | 285,987,590 |
| 2017-12-19 | 2017-12-15 | 5.213 | 54,023,074 | +558,949 | 7.18% | 281,645,273 |
| 2017-12-18 | 2017-12-14 | 5.431 | 53,464,125 | +19,170 | 7.10% | 290,389,195 |
| 2017-12-15 | 2017-12-13 | 5.431 | 53,444,955 | +263,332 | 7.10% | 290,285,073 |
| 2017-12-14 | 2017-12-12 | 5.412 | 53,181,623 | +100,389 | 7.07% | 287,800,577 |
| 2017-12-13 | 2017-12-11 | 5.392 | 53,081,234 | +2,018 | 7.05% | 286,205,082 |
| 2017-12-12 | 2017-12-08 | 5.352 | 53,079,216 | +285,376 | 7.05% | 284,089,832 |
| 2017-12-11 | 2017-12-07 | 5.293 | 52,793,840 | +1,049,796 | 7.02% | 279,422,864 |
| 2017-12-08 | 2017-12-06 | 5.451 | 51,744,044 | +353,631 | 6.88% | 282,072,331 |
| 2017-12-07 | 2017-12-05 | 5.451 | 51,390,413 | +357,163 | 6.83% | 280,144,582 |
| 2017-12-06 | 2017-12-04 | 5.531 | 51,033,250 | +147,808 | 6.78% | 282,244,089 |
| 2017-12-05 | 2017-12-01 | 5.412 | 50,885,442 | +22,701 | 6.76% | 275,374,438 |
| 2017-12-04 | 2017-11-30 | 5.392 | 50,862,741 | +185,140 | 6.76% | 274,243,341 |
| 2017-12-01 | 2017-11-29 | 5.293 | 50,677,601 | +700,704 | 6.73% | 268,222,209 |
| 2017-11-30 | 2017-11-28 | 5.253 | 49,976,897 | +307,118 | 6.64% | 262,532,206 |
| 2017-11-29 | 2017-11-27 | 5.332 | 49,669,779 | +65,733 | 6.60% | 264,857,291 |
| 2017-11-28 | 2017-11-24 | 5.253 | 49,604,046 | -205,822 | 6.59% | 260,573,593 |
| 2017-11-27 | 2017-11-23 | 5.372 | 49,809,868 | -192,202 | 6.62% | 267,579,050 |
| 2017-11-24 | 2017-11-22 | 5.431 | 50,002,070 | -205,368 | 6.64% | 271,585,121 |
| 2017-11-23 | 2017-11-21 | 5.372 | 50,207,438 | -249,711 | 6.67% | 269,714,800 |
| 2017-11-22 | 2017-11-20 | 5.233 | 50,457,149 | +261,818 | 6.70% | 264,054,796 |
| 2017-11-21 | 2017-11-17 | 5.451 | 50,195,331 | +5,045 | 6.67% | 273,629,831 |
| 2017-11-20 | 2017-11-16 | 5.590 | 50,190,286 | -366,748 | 6.67% | 280,566,752 |
| 2017-11-17 | 2017-11-15 | 5.610 | 50,557,034 | -170,005 | 6.72% | 283,619,083 |
| 2017-11-16 | 2017-11-14 | 5.650 | 50,727,039 | -268,881 | 6.74% | 286,583,907 |
| 2017-11-15 | 2017-11-13 | 5.709 | 50,995,920 | -30,772 | 6.78% | 291,135,621 |
| 2017-11-14 | 2017-11-10 | 5.709 | 51,026,692 | -77,688 | 6.78% | 291,311,298 |
| 2017-11-13 | 2017-11-09 | 5.729 | 51,104,380 | +2,522 | 6.79% | 292,767,856 |
| 2017-11-10 | 2017-11-08 | 5.669 | 51,101,858 | -39,853 | 6.79% | 289,714,445 |
| 2017-11-09 | 2017-11-07 | 5.848 | 51,141,711 | -243,153 | 6.80% | 299,064,384 |
| 2017-11-08 | 2017-11-06 | 5.848 | 51,384,864 | -168,996 | 6.83% | 300,486,284 |
| 2017-11-07 | 2017-11-03 | 5.868 | 51,553,860 | +234,072 | 6.85% | 302,496,480 |
| 2017-11-06 | 2017-11-02 | 5.848 | 51,319,788 | +13,621 | 6.82% | 300,105,735 |
| 2017-11-03 | 2017-11-01 | 5.947 | 51,306,167 | +11,098 | 6.82% | 305,111,271 |
| 2017-11-02 | 2017-10-31 | 5.907 | 51,295,069 | -1,513 | 6.82% | 303,011,637 |
| 2017-11-01 | 2017-10-30 | 5.967 | 51,296,582 | -505 | 6.82% | 306,071,118 |
| 2017-10-31 | 2017-10-27 | 5.927 | 51,297,087 | -80,210 | 6.82% | 304,040,416 |
| 2017-10-27 | 2017-10-25 | 6.026 | 51,377,297 | -290,068 | 6.83% | 309,608,062 |
| 2017-10-26 | 2017-10-24 | 5.987 | 51,667,365 | -749,638 | 6.87% | 309,307,665 |
| 2017-10-25 | 2017-10-23 | 6.086 | 52,417,003 | -441,913 | 6.97% | 318,990,675 |
| 2017-10-24 | 2017-10-20 | 6.185 | 52,858,916 | +705,245 | 7.02% | 326,919,083 |
| 2017-10-23 | 2017-10-19 | 5.947 | 52,153,671 | -621,271 | 6.93% | 310,151,270 |
| 2017-10-20 | 2017-10-18 | 6.205 | 52,774,942 | -236,090 | 7.01% | 327,445,878 |
| 2017-10-19 | 2017-10-17 | 6.224 | 53,011,032 | -20,539 | 7.04% | 329,961,548 |
| 2017-10-18 | 2017-10-16 | 6.165 | 53,031,571 | +52,465 | 7.05% | 326,935,671 |
| 2017-10-17 | 2017-10-13 | 6.165 | 52,979,106 | -38,844 | 7.04% | 326,612,228 |
| 2017-10-16 | 2017-10-12 | 5.947 | 53,017,950 | +23,206 | 7.05% | 315,291,027 |
| 2017-10-13 | 2017-10-11 | 5.828 | 52,994,744 | -1,097,801 | 7.04% | 308,849,964 |
| 2017-10-12 | 2017-10-10 | 5.848 | 54,092,545 | -122,586 | 7.19% | 316,320,149 |
| 2017-10-11 | 2017-10-09 | 5.848 | 54,215,131 | +4,535 | 7.20% | 317,037,003 |
| 2017-10-10 | 2017-10-06 | 5.749 | 54,210,596 | -94,487 | 7.20% | 311,637,424 |
| 2017-10-09 | 2017-10-04 | 5.788 | 54,305,083 | -127,154 | 7.22% | 314,333,566 |
| 2017-10-06 | 2017-10-03 | 5.887 | 54,432,237 | +3,027 | 7.23% | 320,464,597 |
| 2017-10-04 | 2017-09-29 | 5.808 | 54,429,210 | +17,152 | 7.23% | 316,130,994 |
| 2017-10-03 | 2017-09-28 | 5.669 | 54,412,058 | -261,310 | 7.23% | 308,481,136 |
| 2017-09-29 | 2017-09-27 | 5.749 | 54,673,368 | -96,353 | 7.26% | 314,297,735 |
| 2017-09-28 | 2017-09-26 | 5.630 | 54,769,721 | +29,327 | 7.28% | 308,337,463 |
| 2017-09-27 | 2017-09-25 | 5.531 | 54,740,394 | -397,016 | 7.27% | 302,746,791 |
| 2017-09-26 | 2017-09-22 | 5.868 | 55,137,410 | +127,630 | 7.33% | 323,523,252 |
| 2017-09-25 | 2017-09-21 | 5.808 | 55,009,780 | -37,330 | 7.31% | 319,503,010 |
| 2017-09-22 | 2017-09-20 | 5.570 | 55,047,110 | -35,817 | 7.31% | 306,625,500 |
| 2017-09-21 | 2017-09-19 | 5.431 | 55,082,927 | -615,954 | 7.32% | 299,181,681 |
| 2017-09-20 | 2017-09-18 | 5.511 | 55,698,881 | +50,447 | 7.40% | 306,943,677 |
| 2017-09-19 | 2017-09-15 | 5.332 | 55,648,434 | -293,368 | 7.39% | 296,737,650 |
| 2017-09-18 | 2017-09-14 | 5.412 | 55,941,802 | -84,246 | 7.43% | 302,737,712 |
| 2017-09-15 | 2017-09-13 | 5.451 | 56,026,048 | +972,967 | 7.44% | 305,414,821 |
| 2017-09-14 | 2017-09-12 | 5.412 | 55,053,081 | +555,922 | 7.32% | 297,928,261 |
| 2017-09-13 | 2017-09-11 | 5.392 | 54,497,159 | -271,086 | 7.24% | 293,839,511 |
| 2017-09-12 | 2017-09-08 | 5.550 | 54,768,245 | -139,030 | 7.28% | 303,986,489 |
| 2017-09-11 | 2017-09-07 | 5.650 | 54,907,275 | -111,455 | 7.30% | 310,200,274 |
| 2017-09-08 | 2017-09-06 | 5.749 | 55,018,730 | -166,002 | 7.31% | 316,283,099 |
| 2017-09-07 | 2017-09-05 | 5.907 | 55,184,732 | +37,835 | 7.33% | 325,988,761 |
| 2017-09-06 | 2017-09-04 | 5.788 | 55,146,897 | -2,522 | 7.33% | 319,206,229 |
| 2017-09-05 | 2017-09-01 | 5.848 | 55,149,419 | +39,348 | 7.33% | 322,500,493 |
| 2017-09-04 | 2017-08-31 | 5.947 | 55,110,071 | -10,117 | 7.32% | 327,732,606 |
| 2017-09-01 | 2017-08-30 | 6.066 | 55,120,188 | -161,429 | 7.32% | 334,348,626 |
| 2017-08-31 | 2017-08-29 | 6.006 | 55,281,617 | -54,987 | 7.35% | 332,040,296 |
| 2017-08-30 | 2017-08-28 | 6.086 | 55,336,604 | -115,523 | 7.35% | 336,758,297 |
| 2017-08-29 | 2017-08-25 | 6.264 | 55,452,127 | -120,063 | 7.37% | 347,354,331 |
| 2017-08-28 | 2017-08-24 | 6.244 | 55,572,190 | -191,768 | 7.38% | 347,004,807 |
| 2017-08-24 | 2017-08-21 | 6.145 | 55,763,958 | +49,438 | 7.41% | 342,675,229 |
| 2017-08-22 | 2017-08-18 | 6.105 | 55,714,520 | +15,134 | 7.40% | 340,162,579 |
| 2017-08-21 | 2017-08-17 | 6.205 | 55,699,386 | -19,927 | 7.40% | 345,590,799 |
| 2017-08-18 | 2017-08-16 | 6.264 | 55,719,313 | +121,094 | 7.40% | 349,027,994 |
| 2017-08-17 | 2017-08-15 | 6.145 | 55,598,219 | +591,235 | 7.39% | 341,656,745 |
| 2017-08-16 | 2017-08-14 | 6.185 | 55,006,984 | +777,888 | 7.31% | 340,204,343 |
| 2017-08-15 | 2017-08-11 | 6.066 | 54,229,096 | +654,293 | 7.21% | 328,943,430 |
| 2017-08-14 | 2017-08-10 | 6.304 | 53,574,803 | +118,045 | 7.12% | 337,718,715 |
| 2017-08-11 | 2017-08-09 | 6.304 | 53,456,758 | +100,894 | 7.10% | 336,974,597 |
| 2017-08-10 | 2017-08-08 | 6.363 | 53,355,864 | +207,840 | 7.09% | 339,511,598 |
| 2017-08-09 | 2017-08-07 | 6.462 | 53,148,024 | -444,940 | 7.06% | 343,456,823 |
| 2017-08-08 | 2017-08-04 | 6.561 | 53,592,964 | +86,264 | 7.12% | 351,643,988 |
| 2017-08-07 | 2017-08-03 | 6.839 | 53,506,700 | -54,987 | 7.11% | 365,927,196 |
| 2017-08-04 | 2017-08-02 | 6.978 | 53,561,687 | -108,965 | 7.12% | 373,735,487 |
| 2017-08-03 | 2017-08-01 | 6.879 | 53,670,652 | -102,911 | 7.13% | 369,176,265 |
| 2017-08-02 | 2017-07-31 | 6.700 | 53,773,563 | +144,278 | 7.15% | 360,290,607 |
| 2017-08-01 | 2017-07-28 | 6.601 | 53,629,285 | -53,978 | 7.13% | 354,008,481 |
| 2017-07-31 | 2017-07-27 | 6.621 | 53,683,263 | +28,250 | 7.13% | 355,428,950 |
| 2017-07-28 | 2017-07-26 | 6.601 | 53,655,013 | +119,054 | 7.13% | 354,178,312 |
| 2017-07-27 | 2017-07-25 | 6.700 | 53,535,959 | +20,179 | 7.11% | 358,698,626 |
| 2017-07-26 | 2017-07-24 | 6.879 | 53,515,780 | +52,999 | 7.11% | 368,110,970 |
| 2017-07-25 | 2017-07-21 | 7.097 | 53,462,781 | +21,039 | 7.10% | 379,404,081 |
| 2017-07-24 | 2017-07-20 | 7.077 | 53,441,742 | +188,786 | 7.10% | 378,195,405 |
| 2017-07-21 | 2017-07-19 | 6.898 | 53,252,956 | +2,654,381 | 7.08% | 367,358,751 |
| 2017-07-20 | 2017-07-18 | 6.403 | 50,598,575 | +53,474 | 6.83% | 323,972,565 |
| 2017-07-19 | 2017-07-17 | 6.442 | 50,545,101 | -91,309 | 6.82% | 325,634,084 |
| 2017-07-18 | 2017-07-14 | 6.343 | 50,636,410 | +317,310 | 6.84% | 321,203,532 |
| 2017-07-17 | 2017-07-13 | 6.383 | 50,319,100 | -8,576 | 6.79% | 321,185,671 |
| 2017-07-14 | 2017-07-12 | 6.304 | 50,327,676 | +25,728 | 6.79% | 317,249,848 |
| 2017-07-13 | 2017-07-11 | 6.284 | 50,301,948 | -5,045 | 6.79% | 316,090,535 |
| 2017-07-11 | 2017-07-07 | 6.304 | 50,306,993 | +3,531 | 6.79% | 317,119,468 |
| 2017-07-10 | 2017-07-06 | 6.284 | 50,303,462 | -6,053 | 6.79% | 316,100,049 |
| 2017-07-07 | 2017-07-05 | 6.343 | 50,309,515 | +32,790 | 6.79% | 319,129,928 |
| 2017-07-06 | 2017-07-04 | 6.304 | 50,276,725 | -15,134 | 6.79% | 316,928,668 |
| 2017-07-05 | 2017-07-03 | 6.244 | 50,291,859 | +28,755 | 6.79% | 314,033,275 |
| 2017-07-04 | 2017-06-30 | 6.264 | 50,263,104 | -140,242 | 6.79% | 314,850,084 |
| 2017-07-03 | 2017-06-29 | 6.046 | 50,403,346 | -108,965 | 6.80% | 304,738,014 |
| 2017-06-30 | 2017-06-28 | 6.046 | 50,512,311 | -29,915 | 6.82% | 305,396,815 |
| 2017-06-29 | 2017-06-27 | 5.967 | 50,542,226 | -83,741 | 6.82% | 301,570,105 |
| 2017-06-28 | 2017-06-26 | 6.066 | 50,625,967 | -123,595 | 6.83% | 307,087,532 |
| 2017-06-27 | 2017-06-23 | 6.066 | 50,749,562 | -46,411 | 6.85% | 307,837,236 |
| 2017-06-26 | 2017-06-22 | 5.947 | 50,795,973 | -13,116 | 6.86% | 302,077,212 |
| 2017-06-23 | 2017-06-21 | 5.947 | 50,809,089 | -30,772 | 6.86% | 302,155,211 |
| 2017-06-22 | 2017-06-20 | 5.947 | 50,839,861 | -13,116 | 6.86% | 302,338,208 |
| 2017-06-21 | 2017-06-19 | 5.768 | 50,852,977 | -4,540 | 6.86% | 293,343,721 |
| 2017-06-20 | 2017-06-16 | 5.729 | 50,857,517 | -9,585 | 6.87% | 291,353,622 |
| 2017-06-19 | 2017-06-15 | 5.848 | 50,867,102 | +63,058 | 6.87% | 297,458,537 |
| 2017-06-16 | 2017-06-14 | 6.046 | 50,804,044 | +226,001 | 6.86% | 307,160,629 |
| 2017-06-15 | 2017-06-13 | 5.689 | 50,578,043 | +267,368 | 6.83% | 287,747,357 |
| 2017-06-14 | 2017-06-12 | 5.471 | 50,310,675 | +238,612 | 6.79% | 275,255,910 |
| 2017-06-13 | 2017-06-09 | 5.412 | 50,072,063 | -286,537 | 6.76% | 270,972,712 |
| 2017-06-12 | 2017-06-08 | 5.550 | 50,358,600 | +44,898 | 6.80% | 279,511,129 |
| 2017-06-09 | 2017-06-07 | 5.709 | 50,313,702 | +1,009 | 6.79% | 287,240,839 |
| 2017-06-08 | 2017-06-06 | 5.669 | 50,312,693 | -14,125 | 6.79% | 285,240,391 |
| 2017-06-07 | 2017-06-05 | 6.299 | 50,326,818 | +765,780 | 6.79% | 317,028,924 |
| 2017-06-06 | 2017-06-02 | 6.237 | 49,561,038 | -2,344,593 | 6.69% | 309,103,593 |
| 2017-06-05 | 2017-06-01 | 6.299 | 51,905,631 | +406,061 | 7.37% | 326,974,504 |
| 2017-06-02 | 2017-05-31 | 6.299 | 51,499,570 | -298,848 | 7.32% | 324,416,562 |
| 2017-06-01 | 2017-05-29 | 6.320 | 51,798,418 | -696,104 | 7.36% | 327,379,587 |
| 2017-05-31 | 2017-05-26 | 6.258 | 52,494,522 | -240,185 | 7.46% | 328,494,205 |
| 2017-05-29 | 2017-05-25 | 6.195 | 52,734,707 | +179,300 | 7.49% | 326,697,235 |
| 2017-05-26 | 2017-05-24 | 6.237 | 52,555,407 | -195,121 | 7.47% | 327,778,953 |
| 2017-05-25 | 2017-05-23 | 6.967 | 52,750,528 | -36,914 | 7.49% | 367,507,114 |
| 2017-05-24 | 2017-05-22 | 7.029 | 52,787,442 | +21,094 | 7.50% | 371,067,561 |
| 2017-05-22 | 2017-05-18 | 6.904 | 52,766,348 | +103,553 | 7.50% | 364,315,378 |
| 2017-05-19 | 2017-05-17 | 7.071 | 52,662,795 | -310,179 | 7.48% | 372,388,341 |
| 2017-05-18 | 2017-05-16 | 7.092 | 52,972,974 | +27,326 | 7.52% | 375,686,635 |
| 2017-05-17 | 2017-05-15 | 7.050 | 52,945,648 | +20,136 | 7.52% | 373,284,056 |
| 2017-05-16 | 2017-05-12 | 7.029 | 52,925,512 | -16,300 | 7.52% | 372,038,120 |
| 2017-05-15 | 2017-05-11 | 6.925 | 52,941,812 | -45,544 | 7.52% | 366,631,147 |
| 2017-05-12 | 2017-05-10 | 6.904 | 52,987,356 | +58,967 | 7.53% | 365,841,286 |
| 2017-05-11 | 2017-05-09 | 6.758 | 52,928,389 | -31,162 | 7.52% | 357,705,945 |
| 2017-05-10 | 2017-05-08 | 6.758 | 52,959,551 | +742,128 | 7.52% | 357,916,547 |
| 2017-05-09 | 2017-05-05 | 6.737 | 52,217,423 | -70,473 | 7.42% | 351,811,822 |
| 2017-05-08 | 2017-05-04 | 6.842 | 52,287,896 | -168,611 | 7.43% | 357,739,983 |
| 2017-05-05 | 2017-05-02 | 6.883 | 52,456,507 | +178,341 | 7.45% | 361,081,951 |
| 2017-05-04 | 2017-04-28 | 6.508 | 52,278,166 | +56,091 | 7.43% | 340,225,930 |
| 2017-05-02 | 2017-04-27 | 6.445 | 52,222,075 | -776,165 | 7.42% | 336,592,997 |
| 2017-04-28 | 2017-04-26 | 6.383 | 52,998,240 | -720,554 | 7.53% | 338,279,240 |
| 2017-04-27 | 2017-04-25 | 6.341 | 53,718,794 | -111,224 | 7.63% | 340,637,385 |
| 2017-04-26 | 2017-04-24 | 6.258 | 53,830,018 | +16,300 | 7.65% | 336,851,319 |
| 2017-04-25 | 2017-04-21 | 6.258 | 53,813,718 | -125,126 | 7.64% | 336,749,318 |
| 2017-04-24 | 2017-04-20 | 6.216 | 53,938,844 | -44,585 | 7.66% | 335,282,102 |
| 2017-04-21 | 2017-04-19 | 6.362 | 53,983,429 | +133,276 | 7.67% | 343,441,505 |
| 2017-04-20 | 2017-04-18 | 6.508 | 53,850,153 | +5,753 | 7.65% | 350,456,410 |
| 2017-04-19 | 2017-04-13 | 6.612 | 53,844,400 | +384,487 | 7.65% | 356,034,658 |
| 2017-04-18 | 2017-04-12 | 6.883 | 53,459,913 | +459,276 | 7.59% | 367,988,850 |
| 2017-04-13 | 2017-04-11 | 6.550 | 53,000,637 | -82,403 | 7.53% | 347,138,841 |
| 2017-04-12 | 2017-04-10 | 6.758 | 53,083,040 | +160,123 | 7.54% | 358,751,123 |
| 2017-04-11 | 2017-04-07 | 6.633 | 52,922,917 | -21,094 | 7.52% | 351,045,464 |
| 2017-04-10 | 2017-04-06 | 6.696 | 52,944,011 | -431,470 | 7.52% | 354,498,453 |
| 2017-04-07 | 2017-04-05 | 6.737 | 53,375,481 | -311,137 | 7.58% | 359,614,170 |
| 2017-04-06 | 2017-04-03 | 6.779 | 53,686,618 | +63,176 | 7.63% | 363,950,130 |
| 2017-04-05 | 2017-03-31 | 7.092 | 53,623,442 | -491,086 | 7.62% | 380,299,782 |
| 2017-04-03 | 2017-03-30 | 7.092 | 54,114,528 | +233,473 | 7.69% | 383,782,585 |
| 2017-03-31 | 2017-03-29 | 7.196 | 53,881,055 | +47,941 | 7.65% | 387,746,296 |
| 2017-03-30 | 2017-03-28 | 7.280 | 53,833,114 | +39,791 | 7.65% | 391,892,906 |
| 2017-03-29 | 2017-03-27 | 7.175 | 53,793,323 | +330,794 | 7.64% | 385,992,875 |
| 2017-03-28 | 2017-03-24 | 7.301 | 53,462,529 | +81,020 | 7.59% | 390,310,303 |
| 2017-03-27 | 2017-03-23 | 7.301 | 53,381,509 | +44,106 | 7.58% | 389,718,806 |
| 2017-03-24 | 2017-03-22 | 7.447 | 53,337,403 | +41,709 | 7.58% | 397,184,740 |
| 2017-03-23 | 2017-03-21 | 7.614 | 53,295,694 | -144,427 | 7.57% | 405,767,686 |
| 2017-03-22 | 2017-03-20 | 7.572 | 53,440,121 | +238,746 | 7.59% | 404,637,874 |
| 2017-03-21 | 2017-03-17 | 7.593 | 53,201,375 | +133,948 | 7.56% | 403,939,862 |
| 2017-03-20 | 2017-03-16 | 7.697 | 53,067,427 | -102,517 | 7.54% | 408,457,495 |
| 2017-03-17 | 2017-03-15 | 7.572 | 53,169,944 | +35,476 | 7.55% | 402,592,148 |
| 2017-03-16 | 2017-03-14 | 7.321 | 53,134,468 | +58,968 | 7.55% | 389,023,579 |
| 2017-03-15 | 2017-03-13 | 7.280 | 53,075,500 | -125,606 | 7.54% | 386,377,647 |
| 2017-03-14 | 2017-03-10 | 7.238 | 53,201,106 | +73,350 | 7.56% | 385,072,592 |
| 2017-03-13 | 2017-03-09 | 7.321 | 53,127,756 | +139,029 | 7.55% | 388,974,437 |
| 2017-03-10 | 2017-03-08 | 7.342 | 52,988,727 | +40,215 | 7.53% | 389,061,827 |
| 2017-03-09 | 2017-03-07 | 7.217 | 52,948,512 | -158,205 | 7.52% | 382,139,852 |
| 2017-03-08 | 2017-03-06 | 7.405 | 53,106,717 | +20,135 | 7.54% | 393,251,402 |
| 2017-03-07 | 2017-03-03 | 7.155 | 53,086,582 | +62,321 | 7.54% | 379,814,339 |
| 2017-03-06 | 2017-03-02 | 7.217 | 53,024,261 | -11,106 | 7.53% | 382,686,547 |
| 2017-03-03 | 2017-03-01 | 7.155 | 53,035,367 | +101,161 | 7.53% | 379,447,915 |
| 2017-03-02 | 2017-02-28 | 7.196 | 52,934,206 | +118,414 | 7.52% | 380,932,450 |
| 2017-03-01 | 2017-02-27 | 7.321 | 52,815,792 | +246,667 | 7.50% | 386,690,395 |
| 2017-02-28 | 2017-02-24 | 7.468 | 52,569,125 | +524,955 | 7.47% | 392,560,183 |
| 2017-02-27 | 2017-02-23 | 7.509 | 52,044,170 | +118,172 | 7.39% | 390,811,252 |
| 2017-02-24 | 2017-02-22 | 7.509 | 51,925,998 | -53,373 | 7.38% | 389,923,873 |
| 2017-02-23 | 2017-02-21 | 7.488 | 51,979,371 | +51,556 | 7.38% | 389,240,427 |
| 2017-02-22 | 2017-02-20 | 7.488 | 51,927,815 | -48,072 | 7.38% | 388,854,357 |
| 2017-02-21 | 2017-02-17 | 7.447 | 51,975,887 | -135,860 | 7.38% | 387,046,013 |
| 2017-02-20 | 2017-02-16 | 7.509 | 52,111,747 | -32,121 | 7.40% | 391,318,703 |
| 2017-02-17 | 2017-02-15 | 7.488 | 52,143,868 | -39,772 | 7.41% | 390,472,240 |
| 2017-02-16 | 2017-02-14 | 7.301 | 52,183,640 | -51,001 | 7.41% | 380,973,604 |
| 2017-02-15 | 2017-02-13 | 7.321 | 52,234,641 | +467,804 | 7.42% | 382,435,503 |
| 2017-02-14 | 2017-02-10 | 7.488 | 51,766,837 | +913,461 | 7.35% | 387,648,895 |
| 2017-02-13 | 2017-02-09 | 7.655 | 50,853,376 | +148,508 | 7.22% | 389,294,552 |
| 2017-02-10 | 2017-02-08 | 8.260 | 50,704,868 | +230,117 | 7.20% | 418,829,549 |
| 2017-02-09 | 2017-02-07 | 7.885 | 50,474,751 | +204,229 | 7.17% | 397,977,443 |
| 2017-02-08 | 2017-02-06 | 7.780 | 50,270,522 | +192,723 | 7.14% | 391,124,210 |
| 2017-02-07 | 2017-02-03 | 7.676 | 50,077,799 | -54,653 | 7.11% | 384,401,898 |
| 2017-02-06 | 2017-02-02 | 7.655 | 50,132,452 | -76,419 | 7.12% | 383,775,709 |
| 2017-02-03 | 2017-02-01 | 7.739 | 50,208,871 | -23,739 | 7.13% | 388,549,932 |
| 2017-02-02 | 2017-01-27 | 7.885 | 50,232,610 | +69,994 | 7.14% | 396,068,238 |
| 2017-02-01 | 2017-01-25 | 7.989 | 50,162,616 | -77,185 | 7.13% | 400,748,055 |
| 2017-01-26 | 2017-01-24 | 7.739 | 50,239,801 | +77,664 | 7.14% | 388,789,289 |
| 2017-01-25 | 2017-01-23 | 7.551 | 50,162,137 | -19,655 | 7.13% | 378,771,307 |
| 2017-01-24 | 2017-01-20 | 7.509 | 50,181,792 | -40,685 | 7.13% | 376,826,242 |
| 2017-01-23 | 2017-01-19 | 7.551 | 50,222,477 | -416,837 | 7.13% | 379,226,931 |
| 2017-01-20 | 2017-01-18 | 7.551 | 50,639,314 | +800,136 | 7.19% | 382,374,442 |
| 2017-01-19 | 2017-01-17 | 7.822 | 49,839,178 | +93,361 | 7.07% | 389,847,372 |
| 2017-01-18 | 2017-01-16 | 7.780 | 49,745,817 | -57,468 | 7.06% | 387,041,801 |
| 2017-01-17 | 2017-01-13 | 8.010 | 49,803,285 | +1,061,192 | 7.06% | 398,916,212 |
| 2017-01-16 | 2017-01-12 | 8.093 | 48,742,093 | +355,121 | 6.91% | 394,483,072 |
| 2017-01-13 | 2017-01-11 | 7.989 | 48,386,972 | +203,626 | 6.86% | 386,562,473 |
| 2017-01-12 | 2017-01-10 | 7.718 | 48,183,346 | -282,852 | 6.83% | 371,870,007 |
| 2017-01-11 | 2017-01-09 | 7.822 | 48,466,198 | +175,464 | 6.87% | 379,107,776 |
| 2017-01-10 | 2017-01-06 | 7.822 | 48,290,734 | -1,070,357 | 6.85% | 377,735,277 |
| 2017-01-09 | 2017-01-05 | 7.405 | 49,361,091 | +5,919 | 7.00% | 365,515,312 |
| 2017-01-06 | 2017-01-04 | 7.426 | 49,355,172 | -88,962 | 7.00% | 366,500,980 |
| 2017-01-05 | 2017-01-03 | 7.238 | 49,444,134 | +29,723 | 7.01% | 357,879,417 |
| 2017-01-04 | 2016-12-30 | 7.321 | 49,414,411 | -9,588 | 7.01% | 361,787,212 |
| 2016-12-30 | 2016-12-28 | 7.301 | 49,423,999 | +302,988 | 7.00% | 360,826,477 |
| 2016-12-29 | 2016-12-23 | 7.405 | 49,121,011 | +305,863 | 6.95% | 363,737,537 |
| 2016-12-28 | 2016-12-22 | 7.530 | 48,815,148 | +67,597 | 6.91% | 367,582,041 |
| 2016-12-23 | 2016-12-21 | 7.676 | 48,747,551 | +46,503 | 6.90% | 374,190,789 |
| 2016-12-22 | 2016-12-20 | 7.488 | 48,701,048 | +286,592 | 6.89% | 364,691,153 |
| 2016-12-21 | 2016-12-19 | 7.321 | 48,414,456 | +176,902 | 6.85% | 354,466,049 |
| 2016-12-20 | 2016-12-16 | 7.301 | 48,237,554 | +133,756 | 6.83% | 352,164,678 |
| 2016-12-19 | 2016-12-15 | 7.238 | 48,103,798 | +381,850 | 6.81% | 348,177,990 |
| 2016-12-16 | 2016-12-14 | 7.301 | 47,721,948 | -333,670 | 6.76% | 348,400,428 |
| 2016-12-15 | 2016-12-13 | 6.883 | 48,055,618 | -51,863 | 6.80% | 330,788,634 |
| 2016-12-14 | 2016-12-12 | 6.571 | 48,107,481 | -353,898 | 6.81% | 316,093,556 |
| 2016-12-13 | 2016-12-09 | 6.550 | 48,461,379 | +68,346 | 6.86% | 317,408,014 |
| 2016-12-12 | 2016-12-08 | 6.529 | 48,393,033 | +27,939 | 6.85% | 315,950,940 |
| 2016-12-09 | 2016-12-07 | 6.550 | 48,365,094 | +95,403 | 6.85% | 316,777,375 |
| 2016-12-08 | 2016-12-06 | 6.529 | 48,269,691 | +479 | 6.83% | 315,145,658 |
| 2016-12-07 | 2016-12-05 | 6.654 | 48,269,212 | -99,495 | 6.83% | 321,183,602 |
| 2016-12-06 | 2016-12-02 | 6.591 | 48,368,707 | +114,100 | 6.85% | 318,818,881 |
| 2016-12-05 | 2016-12-01 | 6.633 | 48,254,607 | +64,241 | 6.83% | 320,079,880 |
| 2016-12-02 | 2016-11-30 | 6.571 | 48,190,366 | -368,667 | 6.82% | 316,638,158 |
| 2016-12-01 | 2016-11-29 | 6.612 | 48,559,033 | +93,006 | 6.87% | 321,086,291 |
| 2016-11-30 | 2016-11-28 | 6.633 | 48,466,027 | -88,212 | 6.86% | 321,482,259 |
| 2016-11-29 | 2016-11-25 | 6.612 | 48,554,239 | +81,020 | 6.87% | 321,054,592 |
| 2016-11-28 | 2016-11-24 | 6.571 | 48,473,219 | +22,173 | 6.86% | 318,496,663 |
| 2016-11-25 | 2016-11-23 | 6.466 | 48,451,046 | +143,703 | 6.86% | 313,297,784 |
| 2016-11-24 | 2016-11-22 | 6.571 | 48,307,343 | +262,238 | 6.84% | 317,406,764 |
| 2016-11-23 | 2016-11-21 | 6.571 | 48,045,105 | +326,410 | 6.80% | 315,683,711 |
| 2016-11-22 | 2016-11-18 | 6.654 | 47,718,695 | +171,150 | 6.76% | 317,520,459 |
| 2016-11-21 | 2016-11-17 | 6.508 | 47,547,545 | +479 | 6.72% | 309,439,082 |
| 2016-11-18 | 2016-11-16 | 6.487 | 47,547,066 | +190,326 | 6.72% | 308,444,183 |
| 2016-11-17 | 2016-11-15 | 6.341 | 47,356,740 | +193,202 | 6.69% | 300,294,829 |
| 2016-11-16 | 2016-11-14 | 6.279 | 47,163,538 | +185,652 | 6.67% | 296,118,366 |
| 2016-11-15 | 2016-11-11 | 6.445 | 46,977,886 | +79,103 | 6.64% | 302,792,017 |
| 2016-11-14 | 2016-11-10 | 6.466 | 46,898,783 | +356,341 | 6.63% | 303,260,425 |
| 2016-11-11 | 2016-11-09 | 6.341 | 46,542,442 | +132,538 | 6.58% | 295,131,267 |
| 2016-11-10 | 2016-11-08 | 6.487 | 46,409,904 | +1,917 | 6.56% | 301,067,261 |
| 2016-11-09 | 2016-11-07 | 6.737 | 46,407,987 | -82,458 | 6.56% | 312,671,088 |
| 2016-11-08 | 2016-11-04 | 6.591 | 46,490,445 | +31,641 | 6.57% | 306,438,451 |
| 2016-11-07 | 2016-11-03 | 6.675 | 46,458,804 | +182,176 | 6.57% | 310,106,219 |
| 2016-11-04 | 2016-11-02 | 6.675 | 46,276,628 | +271,825 | 6.54% | 308,890,219 |
| 2016-11-03 | 2016-11-01 | 6.737 | 46,004,803 | +367,584 | 6.50% | 309,954,660 |
| 2016-11-02 | 2016-10-31 | 6.717 | 45,637,219 | -207,496 | 6.45% | 306,526,140 |
| 2016-11-01 | 2016-10-28 | 6.821 | 45,844,715 | +130,879 | 6.48% | 312,701,167 |
| 2016-10-31 | 2016-10-27 | 6.988 | 45,713,836 | +208,064 | 6.46% | 319,436,799 |
| 2016-10-28 | 2016-10-26 | 7.050 | 45,505,772 | +128,961 | 6.43% | 320,830,508 |
| 2016-10-27 | 2016-10-25 | 7.113 | 45,376,811 | +4,315 | 6.41% | 322,760,829 |
| 2016-10-26 | 2016-10-24 | 7.029 | 45,372,496 | +376,817 | 6.41% | 318,944,446 |
| 2016-10-25 | 2016-10-20 | 6.758 | 44,995,679 | +550,363 | 6.36% | 304,094,309 |
| 2016-10-24 | 2016-10-19 | 6.925 | 44,445,316 | -2,372,123 | 6.28% | 307,791,452 |
| 2016-10-20 | 2016-10-18 | 6.717 | 46,817,439 | +499,066 | 6.62% | 314,453,184 |
| 2016-10-19 | 2016-10-17 | 6.571 | 46,318,373 | +570,978 | 6.53% | 304,338,098 |
| 2016-10-18 | 2016-10-14 | 6.404 | 45,747,395 | +139,988 | 6.45% | 292,952,505 |
| 2016-10-17 | 2016-10-13 | 6.654 | 45,607,407 | +349,011 | 6.43% | 303,471,937 |
| 2016-10-14 | 2016-10-12 | 6.717 | 45,258,396 | +113,620 | 6.38% | 303,981,744 |
| 2016-10-13 | 2016-10-11 | 6.758 | 45,144,776 | +187,929 | 6.36% | 305,101,951 |
| 2016-10-12 | 2016-10-07 | 6.842 | 44,956,847 | -40,750 | 6.33% | 307,582,881 |
| 2016-10-11 | 2016-10-06 | 6.779 | 44,997,597 | -13,903 | 6.34% | 305,045,874 |
| 2016-10-07 | 2016-10-05 | 6.696 | 45,011,500 | +19,176 | 6.34% | 301,384,554 |
| 2016-10-06 | 2016-10-04 | 6.779 | 44,992,324 | -302,028 | 6.34% | 305,010,127 |
| 2016-10-05 | 2016-10-03 | 6.591 | 45,294,352 | +55,132 | 6.38% | 298,554,489 |
| 2016-10-04 | 2016-09-30 | 6.654 | 45,239,220 | -327,917 | 6.37% | 301,022,018 |
| 2016-10-03 | 2016-09-29 | 6.654 | 45,567,137 | -127,523 | 6.42% | 303,203,980 |
| 2016-09-30 | 2016-09-28 | 6.362 | 45,694,660 | -39,791 | 6.44% | 290,708,521 |
| 2016-09-29 | 2016-09-27 | 6.279 | 45,734,451 | -257,443 | 6.44% | 287,145,780 |
| 2016-09-28 | 2016-09-26 | 6.195 | 45,991,894 | -338,944 | 6.48% | 284,924,776 |
| 2016-09-27 | 2016-09-23 | 6.279 | 46,330,838 | +154,371 | 6.53% | 290,890,222 |
| 2016-09-26 | 2016-09-22 | 6.487 | 46,176,467 | +49,379 | 6.51% | 299,552,924 |
| 2016-09-23 | 2016-09-21 | 6.508 | 46,127,088 | -81,979 | 6.50% | 300,194,758 |
| 2016-09-22 | 2016-09-20 | 6.362 | 46,209,067 | +31,903 | 6.51% | 293,981,168 |
| 2016-09-21 | 2016-09-19 | 6.404 | 46,177,164 | -80,541 | 6.51% | 295,704,616 |
| 2016-09-20 | 2016-09-15 | 6.279 | 46,257,705 | +326,798 | 6.52% | 290,431,053 |
| 2016-09-19 | 2016-09-14 | 6.070 | 45,930,907 | +74,788 | 6.47% | 278,798,532 |
| 2016-09-15 | 2016-09-13 | 5.882 | 45,856,119 | -116,017 | 6.46% | 269,735,977 |
| 2016-09-14 | 2016-09-12 | 5.653 | 45,972,136 | +906,565 | 6.48% | 259,870,179 |
| 2016-09-13 | 2016-09-09 | 5.715 | 45,065,571 | +1,036,965 | 6.35% | 257,565,632 |
| 2016-09-12 | 2016-09-08 | 5.653 | 44,028,606 | +358,461 | 6.20% | 248,883,840 |
| 2016-09-09 | 2016-09-07 | 5.778 | 43,670,145 | -60,886 | 6.15% | 252,323,021 |
| 2016-09-08 | 2016-09-06 | 5.694 | 43,731,031 | +280,935 | 6.16% | 249,026,082 |
| 2016-09-07 | 2016-09-05 | 5.715 | 43,450,096 | +9,109 | 6.12% | 248,332,623 |
| 2016-09-06 | 2016-09-02 | 5.444 | 43,440,987 | +575,292 | 6.12% | 236,500,827 |
| 2016-09-05 | 2016-09-01 | 5.548 | 42,865,695 | -59,926 | 6.04% | 237,839,497 |
| 2016-09-02 | 2016-08-31 | 5.256 | 42,925,621 | +2,568,681 | 6.05% | 225,636,627 |
| 2016-09-01 | 2016-08-30 | 5.319 | 40,356,940 | -149,096 | 5.69% | 214,659,880 |
| 2016-08-31 | 2016-08-29 | 5.069 | 40,506,036 | +165,396 | 5.71% | 205,313,965 |
| 2016-08-30 | 2016-08-26 | 4.860 | 40,340,640 | +683,160 | 5.68% | 196,060,984 |
| 2016-08-29 | 2016-08-25 | 4.485 | 39,657,480 | +25,409 | 5.59% | 177,850,891 |
| 2016-08-26 | 2016-08-24 | 4.255 | 39,632,071 | -32,600 | 5.58% | 168,643,422 |
| 2016-08-25 | 2016-08-23 | 4.005 | 39,664,671 | +301,070 | 5.59% | 158,853,781 |
| 2016-08-24 | 2016-08-22 | 4.485 | 39,363,601 | +188,888 | 5.55% | 176,532,940 |
| 2016-08-23 | 2016-08-19 | 4.485 | 39,174,713 | +127,523 | 5.52% | 175,685,838 |
| 2016-08-22 | 2016-08-18 | 4.401 | 39,047,190 | -32,121 | 5.50% | 171,856,005 |
| 2016-08-19 | 2016-08-17 | 4.360 | 39,079,311 | +33,080 | 5.51% | 170,367,071 |
| 2016-08-18 | 2016-08-16 | 4.401 | 39,046,231 | +226,281 | 5.50% | 171,851,785 |
| 2016-08-17 | 2016-08-15 | 4.401 | 38,819,950 | +47,942 | 5.47% | 170,855,868 |
| 2016-08-16 | 2016-08-12 | 4.318 | 38,772,008 | +240,184 | 5.46% | 167,409,890 |
| 2016-08-15 | 2016-08-11 | 4.360 | 38,531,824 | +248,814 | 5.43% | 167,980,290 |
| 2016-08-12 | 2016-08-10 | 4.318 | 38,283,010 | -182,176 | 5.39% | 165,298,493 |
| 2016-08-11 | 2016-08-09 | 4.234 | 38,465,186 | +97,321 | 5.41% | 162,875,719 |
| 2016-08-10 | 2016-08-08 | 4.339 | 38,367,865 | -32,600 | 5.39% | 166,465,194 |
| 2016-08-08 | 2016-08-04 | 4.255 | 38,400,465 | +261,758 | 5.40% | 163,402,660 |
| 2016-08-05 | 2016-08-03 | 4.151 | 38,138,707 | +24,929 | 5.36% | 158,311,154 |
| 2016-08-04 | 2016-08-01 | 4.151 | 38,113,778 | -6,232 | 5.36% | 158,207,675 |
| 2016-08-03 | 2016-07-29 | 4.172 | 38,120,010 | -35,477 | 5.36% | 159,028,687 |
| 2016-08-01 | 2016-07-28 | 4.422 | 38,155,487 | +367,708 | 5.36% | 168,727,291 |
| 2016-07-29 | 2016-07-27 | 4.380 | 37,787,779 | +193,682 | 5.31% | 165,524,824 |
| 2016-07-28 | 2016-07-26 | 4.589 | 37,594,097 | +103,073 | 5.28% | 172,518,157 |
| 2016-07-27 | 2016-07-25 | 4.526 | 37,491,024 | -230,596 | 5.27% | 169,699,088 |
| 2016-07-26 | 2016-07-22 | 4.422 | 37,721,620 | -67,118 | 5.30% | 166,808,689 |
| 2016-07-25 | 2016-07-21 | 4.380 | 37,788,738 | +13,903 | 5.30% | 165,529,024 |
| 2016-07-22 | 2016-07-20 | 4.401 | 37,774,835 | -20,135 | 5.30% | 166,256,067 |
| 2016-07-21 | 2016-07-19 | 4.339 | 37,794,970 | -30,682 | 5.30% | 163,979,596 |
| 2016-07-20 | 2016-07-18 | 4.297 | 37,825,652 | +53,694 | 5.30% | 162,534,708 |
| 2016-07-19 | 2016-07-15 | 4.297 | 37,771,958 | +82,458 | 5.30% | 162,303,988 |
| 2016-07-18 | 2016-07-14 | 4.380 | 37,689,500 | +93,485 | 5.29% | 165,094,324 |
| 2016-07-15 | 2016-07-13 | 4.255 | 37,596,015 | +765,140 | 5.27% | 159,979,544 |
| 2016-07-14 | 2016-07-12 | 4.172 | 36,830,875 | +168,273 | 5.16% | 153,650,686 |
| 2016-07-13 | 2016-07-11 | 4.067 | 36,662,602 | -412,773 | 5.14% | 149,124,969 |
| 2016-07-12 | 2016-07-08 | 3.984 | 37,075,375 | +234,432 | 5.20% | 147,710,508 |
| 2016-07-08 | 2016-07-06 | 3.859 | 36,840,943 | -91,088 | 5.17% | 142,165,736 |
| 2016-07-07 | 2016-07-05 | 3.901 | 36,932,031 | +3,356 | 5.18% | 144,057,963 |
| 2016-07-06 | 2016-07-04 | 3.859 | 36,928,675 | +81,979 | 5.18% | 142,504,286 |
| 2016-07-05 | 2016-06-30 | 3.713 | 36,846,696 | -479 | 5.17% | 136,807,852 |
| 2016-07-04 | 2016-06-29 | 3.671 | 36,847,175 | -959 | 5.17% | 135,272,444 |
| 2016-06-30 | 2016-06-28 | 3.609 | 36,848,134 | -285,249 | 5.17% | 132,970,124 |
| 2016-06-29 | 2016-06-27 | 3.650 | 37,133,383 | -18,218 | 5.21% | 135,548,600 |
| 2016-06-28 | 2016-06-24 | 3.671 | 37,151,601 | -8,629 | 5.21% | 136,390,045 |
| 2016-06-27 | 2016-06-23 | 3.775 | 37,160,230 | -2,397 | 5.21% | 140,297,341 |
| 2016-06-24 | 2016-06-22 | 3.755 | 37,162,627 | -2,398 | 5.21% | 139,531,217 |
| 2016-06-23 | 2016-06-21 | 3.775 | 37,165,025 | -29,244 | 5.21% | 140,315,444 |
| 2016-06-22 | 2016-06-20 | 3.755 | 37,194,269 | -5,273 | 5.22% | 139,650,021 |
| 2016-06-21 | 2016-06-17 | 3.692 | 37,199,542 | -9,588 | 5.22% | 137,341,989 |
| 2016-06-20 | 2016-06-16 | 3.567 | 37,209,130 | +798,218 | 5.22% | 132,720,527 |
| 2016-06-17 | 2016-06-15 | 3.546 | 36,410,912 | +59,926 | 5.11% | 129,113,885 |
| 2016-06-16 | 2016-06-14 | 3.463 | 36,350,986 | -255,046 | 5.10% | 125,868,413 |
| 2016-06-15 | 2016-06-13 | 3.379 | 36,606,032 | -55,612 | 5.13% | 123,697,278 |
| 2016-06-14 | 2016-06-10 | 3.442 | 36,661,644 | +7,192 | 5.14% | 126,179,369 |
| 2016-06-13 | 2016-06-08 | 3.525 | 36,654,452 | -182,176 | 5.14% | 129,212,910 |
| 2016-06-10 | 2016-06-07 | 3.629 | 36,836,628 | -959 | 5.17% | 133,696,977 |
| 2016-06-08 | 2016-06-06 | 3.567 | 36,837,587 | +146,220 | 5.17% | 131,395,278 |
| 2016-06-07 | 2016-06-03 | 3.504 | 36,691,367 | -12,944 | 5.15% | 128,577,698 |
| 2016-06-03 | 2016-06-01 | 3.337 | 36,704,311 | +8,629 | 5.15% | 122,498,150 |
| 2016-06-02 | 2016-05-31 | 3.296 | 36,695,682 | -195,599 | 5.15% | 120,938,485 |
| 2016-06-01 | 2016-05-30 | 3.337 | 36,891,281 | -10,547 | 5.17% | 123,122,150 |
| 2016-05-31 | 2016-05-27 | 3.768 | 36,901,828 | +37,873 | 5.17% | 139,033,102 |
| 2016-05-30 | 2016-05-26 | 3.768 | 36,863,955 | +2,602,532 | 5.17% | 138,890,410 |
| 2016-05-27 | 2016-05-25 | 3.657 | 34,261,423 | +11,732 | 5.10% | 125,288,368 |
| 2016-05-26 | 2016-05-24 | 3.568 | 34,249,691 | +110,997 | 5.10% | 122,209,212 |
| 2016-05-25 | 2016-05-23 | 3.613 | 34,138,694 | -66,328 | 5.09% | 123,326,361 |
| 2016-05-24 | 2016-05-20 | 3.590 | 34,205,022 | +29,103 | 5.10% | 122,807,898 |
| 2016-05-23 | 2016-05-19 | 3.524 | 34,175,919 | +1,354 | 5.09% | 120,431,123 |
| 2016-05-20 | 2016-05-18 | 3.502 | 34,174,565 | +1,805 | 5.09% | 119,668,953 |
| 2016-05-19 | 2016-05-17 | 3.480 | 34,172,760 | +55,499 | 5.09% | 118,905,274 |
| 2016-05-18 | 2016-05-16 | 3.480 | 34,117,261 | +41,962 | 5.08% | 118,712,164 |
| 2016-05-17 | 2016-05-13 | 3.457 | 34,075,299 | +21,658 | 5.08% | 117,810,957 |
| 2016-05-16 | 2016-05-12 | 3.502 | 34,053,641 | +150,253 | 5.07% | 119,245,514 |
| 2016-05-13 | 2016-05-11 | 3.435 | 33,903,388 | -3,610 | 5.05% | 116,465,209 |
| 2016-05-12 | 2016-05-10 | 3.369 | 33,906,998 | +903 | 5.05% | 114,223,204 |
| 2016-05-11 | 2016-05-09 | 3.302 | 33,906,095 | +7,219 | 5.05% | 111,965,817 |
| 2016-05-10 | 2016-05-06 | 3.369 | 33,898,876 | -57,303 | 5.05% | 114,195,844 |
| 2016-05-09 | 2016-05-05 | 3.347 | 33,956,179 | +9,475 | 5.06% | 113,636,323 |
| 2016-05-06 | 2016-05-04 | 3.413 | 33,946,704 | +9,024 | 5.06% | 115,861,660 |
| 2016-05-05 | 2016-05-03 | 3.524 | 33,937,680 | +22,561 | 5.06% | 119,591,603 |
| 2016-05-04 | 2016-04-29 | 3.613 | 33,915,119 | -903 | 5.05% | 122,518,694 |
| 2016-05-03 | 2016-04-28 | 3.568 | 33,916,022 | +46,926 | 5.05% | 121,018,620 |
| 2016-04-29 | 2016-04-27 | 3.590 | 33,869,096 | +24,817 | 5.05% | 121,601,807 |
| 2016-04-28 | 2016-04-26 | 3.524 | 33,844,279 | +8,573 | 5.04% | 119,262,471 |
| 2016-04-27 | 2016-04-25 | 3.635 | 33,835,706 | -94,303 | 5.04% | 122,981,703 |
| 2016-04-26 | 2016-04-22 | 3.635 | 33,930,009 | +3,158 | 5.06% | 123,324,463 |
| 2016-04-25 | 2016-04-21 | 3.701 | 33,926,851 | -417,369 | 5.05% | 125,568,710 |
| 2016-04-22 | 2016-04-20 | 3.679 | 34,344,220 | -180,484 | 5.12% | 126,352,301 |
| 2016-04-21 | 2016-04-19 | 3.701 | 34,524,704 | -371,346 | 5.14% | 127,781,460 |
| 2016-04-20 | 2016-04-18 | 3.745 | 34,896,050 | -143,936 | 5.20% | 130,702,648 |
| 2016-04-19 | 2016-04-15 | 3.745 | 35,039,986 | -311,786 | 5.22% | 131,241,758 |
| 2016-04-18 | 2016-04-14 | 3.834 | 35,351,772 | -638,913 | 5.27% | 135,543,502 |
| 2016-04-15 | 2016-04-13 | 3.856 | 35,990,685 | -471,965 | 5.36% | 138,790,830 |
| 2016-04-14 | 2016-04-12 | 3.790 | 36,462,650 | -302,762 | 5.43% | 138,186,542 |
| 2016-04-13 | 2016-04-11 | 3.834 | 36,765,412 | -300,055 | 5.48% | 140,963,590 |
| 2016-04-12 | 2016-04-08 | 3.745 | 37,065,467 | -77,157 | 5.52% | 138,828,168 |
| 2016-04-11 | 2016-04-07 | 3.679 | 37,142,624 | -468,355 | 5.53% | 136,647,623 |
| 2016-04-08 | 2016-04-06 | 3.856 | 37,610,979 | -715,168 | 5.60% | 145,039,167 |
| 2016-04-07 | 2016-04-05 | 3.679 | 38,326,147 | -8,573 | 5.71% | 141,001,801 |
| 2016-04-06 | 2016-04-01 | 3.701 | 38,334,720 | +226,959 | 5.71% | 141,882,939 |
| 2016-04-05 | 2016-03-31 | 3.657 | 38,107,761 | +132,655 | 5.68% | 139,353,791 |
| 2016-04-01 | 2016-03-30 | 3.568 | 37,975,106 | +211,843 | 5.66% | 135,502,180 |
| 2016-03-31 | 2016-03-29 | 3.457 | 37,763,263 | +331,188 | 5.63% | 130,561,618 |
| 2016-03-30 | 2016-03-24 | 3.391 | 37,432,075 | -362,772 | 5.58% | 126,927,797 |
| 2016-03-29 | 2016-03-23 | 3.413 | 37,794,847 | -458,881 | 5.63% | 128,995,548 |
| 2016-03-24 | 2016-03-22 | 3.324 | 38,253,728 | +149,351 | 5.70% | 127,170,517 |
| 2016-03-23 | 2016-03-21 | 3.302 | 38,104,377 | +187,703 | 5.68% | 125,829,521 |
| 2016-03-22 | 2016-03-18 | 3.191 | 37,916,674 | +21,658 | 5.65% | 121,008,015 |
| 2016-03-21 | 2016-03-17 | 3.125 | 37,895,016 | -15,792 | 5.65% | 118,419,335 |
| 2016-03-18 | 2016-03-16 | 3.125 | 37,910,808 | +30,231 | 5.65% | 118,468,684 |
| 2016-03-17 | 2016-03-15 | 3.058 | 37,880,577 | -15,341 | 5.64% | 115,855,614 |
| 2016-03-16 | 2016-03-14 | 3.125 | 37,895,918 | -452 | 5.65% | 118,422,154 |
| 2016-03-14 | 2016-03-10 | 3.036 | 37,896,370 | +45,121 | 5.65% | 115,064,032 |
| 2016-03-11 | 2016-03-09 | 3.081 | 37,851,249 | +17,598 | 5.64% | 116,604,799 |
| 2016-03-10 | 2016-03-08 | 3.103 | 37,833,651 | +23,914 | 5.64% | 117,389,080 |
| 2016-03-09 | 2016-03-07 | 3.169 | 37,809,737 | +32,487 | 5.63% | 119,828,771 |
| 2016-03-08 | 2016-03-04 | 3.125 | 37,777,250 | +281,780 | 5.63% | 118,051,324 |
| 2016-03-07 | 2016-03-03 | 2.992 | 37,495,470 | -114,607 | 5.59% | 112,184,790 |
| 2016-03-04 | 2016-03-02 | 2.948 | 37,610,077 | -24,365 | 5.60% | 110,860,613 |
| 2016-03-02 | 2016-02-29 | 2.881 | 37,634,442 | -9,024 | 5.61% | 108,430,196 |
| 2016-03-01 | 2016-02-26 | 2.837 | 37,643,466 | -15,342 | 5.61% | 106,787,639 |
| 2016-02-29 | 2016-02-25 | 2.859 | 37,658,808 | +545,062 | 5.61% | 107,665,780 |
| 2016-02-26 | 2016-02-24 | 2.859 | 37,113,746 | +66,779 | 5.53% | 106,107,458 |
| 2016-02-25 | 2016-02-23 | 2.925 | 37,046,967 | -32,487 | 5.52% | 108,379,714 |
| 2016-02-24 | 2016-02-22 | 2.970 | 37,079,454 | +8,122 | 5.52% | 110,118,311 |
| 2016-02-23 | 2016-02-19 | 2.815 | 37,071,332 | +7,219 | 5.52% | 104,343,001 |
| 2016-02-22 | 2016-02-18 | 2.859 | 37,064,113 | -5,415 | 5.52% | 105,965,559 |
| 2016-02-19 | 2016-02-17 | 2.815 | 37,069,528 | +110,547 | 5.52% | 104,337,923 |
| 2016-02-18 | 2016-02-16 | 2.859 | 36,958,981 | +132,656 | 5.51% | 105,664,988 |
| 2016-02-16 | 2016-02-12 | 2.726 | 36,826,325 | -3,159 | 5.49% | 100,388,717 |
| 2016-02-15 | 2016-02-11 | 2.748 | 36,829,484 | +9,024 | 5.49% | 101,213,567 |
| 2016-02-12 | 2016-02-05 | 2.859 | 36,820,460 | +903 | 5.49% | 105,268,960 |
| 2016-02-11 | 2016-02-04 | 2.837 | 36,819,557 | +72,193 | 5.49% | 104,450,360 |
| 2016-02-05 | 2016-02-03 | 2.881 | 36,747,364 | -7,219 | 5.48% | 105,874,398 |
| 2016-02-04 | 2016-02-02 | 2.992 | 36,754,583 | +105,132 | 5.48% | 109,968,089 |
| 2016-02-02 | 2016-01-29 | 3.169 | 36,649,451 | -2,256 | 5.46% | 116,151,526 |
| 2016-02-01 | 2016-01-28 | 3.191 | 36,651,707 | -44,670 | 5.46% | 116,970,975 |
| 2016-01-29 | 2016-01-27 | 3.014 | 36,696,377 | +22,109 | 5.47% | 110,607,228 |
| 2016-01-28 | 2016-01-26 | 2.948 | 36,674,268 | +9,927 | 5.46% | 108,102,193 |
| 2016-01-27 | 2016-01-25 | 3.058 | 36,664,341 | +21,207 | 5.46% | 112,135,824 |
| 2016-01-26 | 2016-01-22 | 3.036 | 36,643,134 | +24,365 | 5.46% | 111,258,856 |
| 2016-01-25 | 2016-01-21 | 3.036 | 36,618,769 | -451 | 5.46% | 111,184,877 |
| 2016-01-22 | 2016-01-20 | 3.125 | 36,619,220 | -21,658 | 5.46% | 114,432,560 |
| 2016-01-21 | 2016-01-19 | 3.324 | 36,640,878 | +211,617 | 5.46% | 121,808,765 |
| 2016-01-20 | 2016-01-18 | 3.125 | 36,429,261 | -4,512 | 5.43% | 113,838,951 |
| 2016-01-19 | 2016-01-15 | 3.191 | 36,433,773 | +365,029 | 5.43% | 116,275,456 |
| 2016-01-18 | 2016-01-14 | 3.125 | 36,068,744 | -4,963 | 5.37% | 112,712,360 |
| 2016-01-15 | 2016-01-13 | 3.125 | 36,073,707 | +902 | 5.37% | 112,727,869 |
| 2016-01-14 | 2016-01-12 | 3.081 | 36,072,805 | -39,706 | 5.37% | 111,126,113 |
| 2016-01-13 | 2016-01-11 | 3.191 | 36,112,511 | +22,109 | 5.38% | 115,250,174 |
| 2016-01-12 | 2016-01-08 | 3.324 | 36,090,402 | -18,049 | 5.38% | 119,978,766 |
| 2016-01-11 | 2016-01-07 | 3.347 | 36,108,451 | +1,354 | 5.38% | 120,839,026 |
| 2016-01-08 | 2016-01-06 | 3.457 | 36,107,097 | -20,756 | 5.38% | 124,835,637 |
| 2016-01-07 | 2016-01-05 | 3.413 | 36,127,853 | +126,639 | 5.38% | 123,306,021 |
| 2016-01-06 | 2016-01-04 | 3.391 | 36,001,214 | +14,439 | 5.36% | 122,075,915 |
| 2016-01-05 | 2015-12-31 | 3.502 | 35,986,775 | -1,805 | 5.36% | 126,014,763 |
| 2016-01-04 | 2015-12-29 | 3.568 | 35,988,580 | +72 | 5.36% | 128,413,889 |
| 2015-12-30 | 2015-12-28 | 3.590 | 35,988,508 | -198,532 | 5.36% | 129,211,232 |
| 2015-12-29 | 2015-12-24 | 3.613 | 36,187,040 | +451 | 5.39% | 130,726,031 |
| 2015-12-28 | 2015-12-22 | 3.613 | 36,186,589 | -903 | 5.39% | 130,724,402 |
| 2015-12-23 | 2015-12-21 | 3.590 | 36,187,492 | -39,255 | 5.39% | 129,925,654 |
| 2015-12-22 | 2015-12-18 | 3.502 | 36,226,747 | +60,913 | 5.40% | 126,855,072 |
| 2015-12-21 | 2015-12-17 | 3.590 | 36,165,834 | +30,231 | 5.39% | 129,847,894 |
| 2015-12-18 | 2015-12-16 | 3.590 | 36,135,603 | +78,060 | 5.38% | 129,739,354 |
| 2015-12-17 | 2015-12-15 | 3.568 | 36,057,543 | +60,462 | 5.37% | 128,659,961 |
| 2015-12-16 | 2015-12-14 | 3.568 | 35,997,081 | -14,890 | 5.36% | 128,444,222 |
| 2015-12-15 | 2015-12-11 | 3.546 | 36,011,971 | -142,131 | 5.37% | 127,699,232 |
| 2015-12-14 | 2015-12-10 | 3.613 | 36,154,102 | -123,632 | 5.39% | 130,607,042 |
| 2015-12-11 | 2015-12-09 | 3.701 | 36,277,734 | -202,593 | 5.41% | 134,269,705 |
| 2015-12-10 | 2015-12-08 | 3.701 | 36,480,327 | -48,858 | 5.44% | 135,019,534 |
| 2015-12-09 | 2015-12-07 | 3.768 | 36,529,185 | -12,183 | 5.44% | 137,629,114 |
| 2015-12-08 | 2015-12-04 | 3.768 | 36,541,368 | -8,573 | 5.44% | 137,675,016 |
| 2015-12-07 | 2015-12-03 | 3.745 | 36,549,941 | -1,805 | 5.45% | 136,897,273 |
| 2015-12-04 | 2015-12-02 | 3.768 | 36,551,746 | -28,877 | 5.45% | 137,714,116 |
| 2015-12-03 | 2015-12-01 | 3.723 | 36,580,623 | -29,329 | 5.45% | 136,201,469 |
| 2015-12-02 | 2015-11-30 | 3.701 | 36,609,952 | +4,512 | 5.45% | 135,499,297 |
| 2015-12-01 | 2015-11-27 | 3.679 | 36,605,440 | +8,122 | 5.45% | 134,671,324 |
| 2015-11-30 | 2015-11-26 | 3.768 | 36,597,318 | -2,256 | 5.45% | 137,885,815 |
| 2015-11-27 | 2015-11-25 | 3.790 | 36,599,574 | -14,439 | 5.45% | 138,705,458 |
| 2015-11-26 | 2015-11-24 | 3.812 | 36,614,013 | -11,731 | 5.46% | 139,571,642 |
| 2015-11-25 | 2015-11-23 | 3.745 | 36,625,744 | -9,476 | 5.46% | 137,181,192 |
| 2015-11-24 | 2015-11-20 | 3.768 | 36,635,220 | -13,085 | 5.46% | 138,028,617 |
| 2015-11-20 | 2015-11-18 | 3.679 | 36,648,305 | -14,438 | 5.46% | 134,829,024 |
| 2015-11-19 | 2015-11-17 | 3.701 | 36,662,743 | -22,110 | 5.46% | 135,694,685 |
| 2015-11-18 | 2015-11-16 | 3.679 | 36,684,853 | -71,467 | 5.47% | 134,963,484 |
| 2015-11-17 | 2015-11-13 | 3.768 | 36,756,320 | +64,568 | 5.45% | 138,484,879 |
| 2015-11-16 | 2015-11-12 | 3.812 | 36,691,752 | -30,682 | 5.44% | 139,867,981 |
| 2015-11-13 | 2015-11-11 | 3.745 | 36,722,434 | +60,191 | 5.44% | 137,543,343 |
| 2015-11-12 | 2015-11-10 | 3.878 | 36,662,243 | -106,034 | 5.43% | 142,193,090 |
| 2015-11-11 | 2015-11-09 | 3.878 | 36,768,277 | +3,158 | 5.45% | 142,604,338 |
| 2015-11-10 | 2015-11-06 | 3.923 | 36,765,119 | +17,597 | 5.45% | 144,221,714 |
| 2015-11-09 | 2015-11-05 | 3.945 | 36,747,522 | +22,561 | 5.45% | 144,967,107 |
| 2015-11-06 | 2015-11-04 | 3.923 | 36,724,961 | +74,450 | 5.44% | 144,064,183 |
| 2015-11-05 | 2015-11-03 | 3.878 | 36,650,511 | +27,975 | 5.43% | 142,147,588 |
| 2015-11-04 | 2015-11-02 | 3.856 | 36,622,536 | -10,378 | 5.43% | 141,227,436 |
| 2015-11-03 | 2015-10-30 | 3.834 | 36,632,914 | +28,426 | 5.43% | 140,455,574 |
| 2015-11-02 | 2015-10-29 | 3.878 | 36,604,488 | +39,255 | 5.43% | 141,969,089 |
| 2015-10-30 | 2015-10-28 | 3.834 | 36,565,233 | -6,317 | 5.42% | 140,196,076 |
| 2015-10-29 | 2015-10-27 | 4.011 | 36,571,550 | -175,972 | 5.42% | 146,704,472 |
| 2015-10-28 | 2015-10-26 | 4.100 | 36,747,522 | +87,806 | 5.45% | 150,668,060 |
| 2015-10-27 | 2015-10-23 | 4.011 | 36,659,716 | +98,003 | 5.43% | 147,058,144 |
| 2015-10-26 | 2015-10-22 | 3.989 | 36,561,713 | +58,657 | 5.42% | 145,854,708 |
| 2015-10-23 | 2015-10-20 | 4.034 | 36,503,056 | +107,388 | 5.41% | 147,238,717 |
| 2015-10-22 | 2015-10-19 | 4.056 | 36,395,668 | +235,080 | 5.39% | 147,612,180 |
| 2015-10-20 | 2015-10-16 | 4.034 | 36,160,588 | +2,389,517 | 5.36% | 145,857,338 |
| 2015-10-19 | 2015-10-15 | 3.834 | 33,771,071 | +50,085 | 5.01% | 129,482,879 |
| 2015-10-16 | 2015-10-14 | 3.745 | 33,720,986 | +50,986 | 5.00% | 126,301,463 |
| 2015-10-15 | 2015-10-13 | 3.768 | 33,670,000 | -251,188 | 4.99% | 126,856,711 |
| 2015-10-14 | 2015-10-12 | 3.745 | 33,921,188 | -608,454 | 5.03% | 127,051,316 |
| 2015-10-13 | 2015-10-09 | 3.701 | 34,529,642 | -204,669 | 5.12% | 127,799,736 |
| 2015-10-12 | 2015-10-08 | 3.657 | 34,734,311 | +22,200 | 5.15% | 127,017,641 |
| 2015-10-09 | 2015-10-07 | 3.657 | 34,712,111 | +217,257 | 5.14% | 126,936,460 |
| 2015-10-08 | 2015-10-06 | 3.546 | 34,494,854 | +1,348,044 | 5.11% | 122,319,502 |
| 2015-10-07 | 2015-10-05 | 3.568 | 33,146,810 | -228,274 | 4.91% | 118,273,929 |
| 2015-10-06 | 2015-10-02 | 3.524 | 33,375,084 | +155,013 | 4.95% | 117,609,093 |
| 2015-10-05 | 2015-09-30 | 3.435 | 33,220,071 | +211,076 | 4.92% | 114,117,872 |
| 2015-10-02 | 2015-09-29 | 3.413 | 33,008,995 | -61,410 | 4.89% | 112,661,216 |
| 2015-09-30 | 2015-09-25 | 3.546 | 33,070,405 | -35,045 | 4.88% | 117,268,375 |
| 2015-09-29 | 2015-09-24 | 3.546 | 33,105,450 | -161,172 | 4.89% | 117,392,645 |
| 2015-09-25 | 2015-09-23 | 3.502 | 33,266,622 | -103,192 | 4.91% | 116,489,613 |
| 2015-09-24 | 2015-09-22 | 3.568 | 33,369,814 | -128,324 | 4.93% | 119,069,649 |
| 2015-09-23 | 2015-09-21 | 3.568 | 33,498,138 | +274,065 | 4.95% | 119,527,533 |
| 2015-09-22 | 2015-09-18 | 3.568 | 33,224,073 | -195,374 | 4.91% | 118,549,618 |
| 2015-09-21 | 2015-09-17 | 3.679 | 33,419,447 | +89,752 | 4.93% | 122,950,064 |
| 2015-09-18 | 2015-09-16 | 3.657 | 33,329,695 | +418,533 | 4.92% | 121,881,192 |
| 2015-09-17 | 2015-09-15 | 3.568 | 32,911,162 | -292,384 | 4.86% | 117,433,094 |
| 2015-09-16 | 2015-09-14 | 3.546 | 33,203,546 | -66,327 | 4.90% | 117,740,496 |
| 2015-09-15 | 2015-09-11 | 3.568 | 33,269,873 | -207,557 | 4.91% | 118,713,041 |
| 2015-09-14 | 2015-09-10 | 3.524 | 33,477,430 | -240,563 | 4.94% | 117,969,746 |
| 2015-09-11 | 2015-09-09 | 3.590 | 33,717,993 | -673,437 | 4.98% | 121,059,295 |
| 2015-09-10 | 2015-09-08 | 3.457 | 34,391,430 | -272,080 | 5.08% | 118,903,939 |
| 2015-09-09 | 2015-09-07 | 3.369 | 34,663,510 | -22,560 | 5.12% | 116,771,682 |
| 2015-09-08 | 2015-09-04 | 3.324 | 34,686,070 | -4,963 | 5.12% | 115,310,211 |
| 2015-09-07 | 2015-09-02 | 3.435 | 34,691,033 | -11,281 | 5.12% | 119,170,933 |
| 2015-09-04 | 2015-09-01 | 3.413 | 34,702,314 | -15,041 | 5.12% | 118,440,591 |
| 2015-09-02 | 2015-08-31 | 3.457 | 34,717,355 | -157,021 | 5.13% | 120,030,783 |
| 2015-09-01 | 2015-08-28 | 3.435 | 34,874,376 | -480,538 | 5.15% | 119,800,755 |
| 2015-08-31 | 2015-08-27 | 3.546 | 35,354,914 | -266,259 | 5.22% | 125,369,294 |
| 2015-08-28 | 2015-08-26 | 3.369 | 35,621,173 | -133,107 | 5.26% | 119,997,781 |
| 2015-08-27 | 2015-08-25 | 3.413 | 35,754,280 | -1,535,278 | 5.28% | 122,031,000 |
| 2015-08-26 | 2015-08-24 | 3.613 | 37,289,558 | -208,008 | 5.51% | 134,708,888 |
| 2015-08-25 | 2015-08-21 | 3.812 | 37,497,566 | -111,448 | 5.54% | 142,939,723 |
| 2015-08-24 | 2015-08-20 | 4.011 | 37,609,014 | -337,009 | 5.55% | 150,866,194 |
| 2015-08-21 | 2015-08-19 | 4.122 | 37,946,023 | -53,243 | 5.60% | 156,423,004 |
| 2015-08-20 | 2015-08-18 | 4.211 | 37,999,266 | +141,680 | 5.61% | 160,011,140 |
| 2015-08-19 | 2015-08-17 | 4.211 | 37,857,586 | +59,109 | 5.59% | 159,414,540 |
| 2015-08-18 | 2015-08-14 | 4.277 | 37,798,477 | +21,206 | 5.58% | 161,678,779 |
| 2015-08-17 | 2015-08-13 | 4.255 | 37,777,271 | +1,608,744 | 5.58% | 160,750,829 |
| 2015-08-14 | 2015-08-12 | 4.366 | 36,168,527 | +197,630 | 5.31% | 157,913,209 |
| 2015-08-13 | 2015-08-11 | 4.521 | 35,970,897 | +855,945 | 5.28% | 162,630,818 |
| 2015-08-12 | 2015-08-10 | 4.566 | 35,114,952 | +203,631 | 5.15% | 160,317,418 |
| 2015-08-11 | 2015-08-07 | 4.366 | 34,911,321 | +15,341 | 5.12% | 152,424,198 |
| 2015-08-10 | 2015-08-06 | 4.433 | 34,895,980 | +183,643 | 5.12% | 154,677,379 |
| 2015-08-07 | 2015-08-05 | 4.410 | 34,712,337 | +82,136 | 5.09% | 153,094,060 |
| 2015-08-06 | 2015-08-04 | 3.989 | 34,630,201 | +239,592 | 5.08% | 138,149,376 |
| 2015-08-05 | 2015-08-03 | 4.056 | 34,390,609 | -100,168 | 5.05% | 139,480,138 |
| 2015-08-04 | 2015-07-31 | 4.189 | 34,490,777 | -41,512 | 5.06% | 144,472,834 |
| 2015-08-03 | 2015-07-30 | 4.189 | 34,532,289 | +157,473 | 5.07% | 144,646,717 |
| 2015-07-31 | 2015-07-29 | 4.233 | 34,374,816 | +110,546 | 5.05% | 145,510,777 |
| 2015-07-30 | 2015-07-28 | 4.011 | 34,264,270 | -91,596 | 5.03% | 137,448,964 |
| 2015-07-29 | 2015-07-27 | 4.056 | 34,355,866 | +188,155 | 5.04% | 139,339,228 |
| 2015-07-28 | 2015-07-24 | 4.543 | 34,167,711 | -19,402 | 5.01% | 155,235,540 |
| 2015-07-27 | 2015-07-23 | 4.543 | 34,187,113 | +5,866 | 5.02% | 155,323,690 |
| 2015-07-24 | 2015-07-22 | 4.499 | 34,181,247 | -154,314 | 5.02% | 153,781,946 |
| 2015-07-23 | 2015-07-21 | 4.566 | 34,335,561 | -163,952 | 5.04% | 156,759,106 |
| 2015-07-22 | 2015-07-20 | 4.610 | 34,499,513 | -272,396 | 5.06% | 159,036,830 |
| 2015-07-21 | 2015-07-17 | 4.499 | 34,771,909 | +137,168 | 5.10% | 156,439,343 |
| 2015-07-20 | 2015-07-16 | 4.455 | 34,634,741 | -247,235 | 5.08% | 154,287,028 |
| 2015-07-17 | 2015-07-15 | 4.388 | 34,881,976 | -231,020 | 5.12% | 153,069,153 |
| 2015-07-16 | 2015-07-14 | 4.477 | 35,112,996 | -622,218 | 5.15% | 157,195,702 |
| 2015-07-15 | 2015-07-13 | 4.588 | 35,735,214 | -2,376,071 | 5.24% | 163,941,213 |
| 2015-07-14 | 2015-07-10 | 4.322 | 38,111,285 | -1,256,281 | 5.59% | 164,706,074 |
| 2015-07-13 | 2015-07-09 | 4.144 | 39,367,566 | -1,363,557 | 5.78% | 163,155,449 |
| 2015-07-10 | 2015-07-08 | 3.790 | 40,731,123 | -1,144,268 | 5.98% | 154,363,247 |
| 2015-07-09 | 2015-07-07 | 4.056 | 41,875,391 | +597,853 | 6.15% | 169,836,635 |
| 2015-07-08 | 2015-07-06 | 4.277 | 41,277,538 | -190,862 | 6.06% | 176,560,075 |
| 2015-07-07 | 2015-07-03 | 4.654 | 41,468,400 | -120,021 | 6.09% | 193,000,300 |
| 2015-07-06 | 2015-07-02 | 4.898 | 41,588,421 | +170,106 | 6.10% | 203,697,696 |
| 2015-07-03 | 2015-06-30 | 4.987 | 41,418,315 | -53,694 | 6.08% | 206,536,282 |
| 2015-07-02 | 2015-06-29 | 4.964 | 41,472,009 | -117,315 | 6.09% | 205,884,904 |
| 2015-06-30 | 2015-06-26 | 5.186 | 41,589,324 | +53,243 | 6.10% | 215,684,596 |
| 2015-06-29 | 2015-06-25 | 5.319 | 41,536,081 | -127,241 | 6.10% | 220,931,769 |
| 2015-06-26 | 2015-06-24 | 5.208 | 41,663,322 | +121,826 | 6.11% | 216,991,723 |
| 2015-06-25 | 2015-06-23 | 5.097 | 41,541,496 | +105,132 | 6.10% | 211,753,881 |
| 2015-06-24 | 2015-06-22 | 4.787 | 41,436,364 | -13,536 | 6.08% | 198,361,234 |
| 2015-06-23 | 2015-06-19 | 4.765 | 41,449,900 | -108,290 | 6.08% | 197,507,394 |
| 2015-06-22 | 2015-06-18 | 4.831 | 41,558,190 | -648,389 | 6.10% | 200,786,509 |
| 2015-06-19 | 2015-06-17 | 4.831 | 42,206,579 | -12,634 | 6.19% | 203,919,171 |
| 2015-06-18 | 2015-06-16 | 4.831 | 42,219,213 | +76,986 | 6.20% | 203,980,212 |
| 2015-06-17 | 2015-06-15 | 4.898 | 42,142,227 | +34,292 | 6.19% | 206,410,206 |
| 2015-06-16 | 2015-06-12 | 4.964 | 42,107,935 | -16,695 | 6.18% | 209,041,914 |
| 2015-06-15 | 2015-06-11 | 4.876 | 42,124,630 | +105,719 | 6.18% | 205,390,424 |
| 2015-06-12 | 2015-06-10 | 4.831 | 42,018,911 | +10,378 | 6.17% | 203,012,462 |
| 2015-06-11 | 2015-06-09 | 4.809 | 42,008,533 | -78,511 | 6.17% | 202,031,301 |
| 2015-06-10 | 2015-06-08 | 5.031 | 42,087,044 | +76,254 | 6.18% | 211,736,481 |
| 2015-06-09 | 2015-06-05 | 5.097 | 42,010,790 | +29,780 | 6.17% | 214,146,063 |
| 2015-06-08 | 2015-06-04 | 5.341 | 41,981,010 | -21,658 | 6.16% | 224,228,771 |
| 2015-06-05 | 2015-06-03 | 5.386 | 42,002,668 | +3,068 | 6.16% | 226,206,230 |
| 2015-06-04 | 2015-06-02 | 5.363 | 41,999,600 | +17,598 | 6.16% | 225,258,885 |
| 2015-06-03 | 2015-06-01 | 5.496 | 41,982,002 | -231,471 | 6.16% | 230,747,092 |
| 2015-06-02 | 2015-05-29 | 5.585 | 42,213,473 | -473,770 | 6.20% | 235,761,581 |
| 2015-06-01 | 2015-05-28 | 5.452 | 42,687,243 | -1,646,790 | 6.27% | 232,731,208 |
| 2015-05-29 | 2015-05-27 | 6.198 | 44,334,033 | +142,582 | 6.51% | 274,790,303 |
| 2015-05-28 | 2015-05-26 | 6.221 | 44,191,451 | +2,333,112 | 6.49% | 274,936,278 |
| 2015-05-27 | 2015-05-22 | 6.012 | 41,858,339 | +1,715,863 | 6.46% | 251,642,634 |
| 2015-05-26 | 2015-05-21 | 5.849 | 40,142,476 | -330,452 | 6.19% | 234,779,625 |
| 2015-05-22 | 2015-05-20 | 5.872 | 40,472,928 | +111,152 | 6.25% | 237,655,403 |
| 2015-05-21 | 2015-05-19 | 5.872 | 40,361,776 | -632,580 | 6.23% | 237,002,722 |
| 2015-05-20 | 2015-05-18 | 5.872 | 40,994,356 | -1,131,824 | 6.33% | 240,717,207 |
| 2015-05-19 | 2015-05-15 | 5.988 | 42,126,180 | +85,831 | 6.50% | 252,271,232 |
| 2015-05-18 | 2015-05-14 | 6.012 | 42,040,349 | -148,059 | 6.49% | 252,736,836 |
| 2015-05-15 | 2015-05-13 | 5.942 | 42,188,408 | -166,213 | 6.51% | 250,677,782 |
| 2015-05-14 | 2015-05-12 | 5.872 | 42,354,621 | -104,560 | 6.54% | 248,704,628 |
| 2015-05-13 | 2015-05-11 | 5.988 | 42,459,181 | +39,010 | 6.55% | 254,265,398 |
| 2015-05-12 | 2015-05-08 | 5.919 | 42,420,171 | -103,427 | 6.55% | 251,066,436 |
| 2015-05-11 | 2015-05-07 | 5.662 | 42,523,598 | -34,885 | 6.56% | 240,779,109 |
| 2015-05-08 | 2015-05-06 | 5.942 | 42,558,483 | -169,795 | 6.57% | 252,876,718 |
| 2015-05-07 | 2015-05-05 | 6.128 | 42,728,278 | -52,787 | 6.59% | 261,850,655 |
| 2015-05-06 | 2015-05-04 | 6.245 | 42,781,065 | -286,075 | 6.60% | 267,158,448 |
| 2015-05-05 | 2015-04-30 | 5.872 | 43,067,140 | +224,713 | 6.65% | 252,888,511 |
| 2015-05-04 | 2015-04-29 | 5.919 | 42,842,427 | +592,110 | 6.61% | 253,565,585 |
| 2015-04-30 | 2015-04-28 | 5.965 | 42,250,317 | +1,138,085 | 6.52% | 252,030,130 |
| 2015-04-29 | 2015-04-27 | 5.895 | 41,112,232 | +100,858 | 6.34% | 242,367,344 |
| 2015-04-28 | 2015-04-24 | 5.592 | 41,011,374 | -871,191 | 6.33% | 229,349,653 |
| 2015-04-27 | 2015-04-23 | 5.639 | 41,882,565 | +884,574 | 6.46% | 236,173,499 |
| 2015-04-24 | 2015-04-22 | 5.522 | 40,997,991 | +637,300 | 6.33% | 226,408,876 |
| 2015-04-23 | 2015-04-21 | 5.592 | 40,360,691 | +754,460 | 6.23% | 225,710,811 |
| 2015-04-22 | 2015-04-20 | 5.522 | 39,606,231 | +487,888 | 6.11% | 218,722,967 |
| 2015-04-21 | 2015-04-17 | 5.732 | 39,118,343 | -493,102 | 6.04% | 224,232,255 |
| 2015-04-20 | 2015-04-16 | 5.779 | 39,611,445 | +132,307 | 6.11% | 228,904,796 |
| 2015-04-17 | 2015-04-15 | 5.755 | 39,479,138 | +36,907 | 6.09% | 227,220,306 |
| 2015-04-16 | 2015-04-14 | 5.662 | 39,442,231 | +176,384 | 6.09% | 223,331,649 |
| 2015-04-15 | 2015-04-13 | 5.825 | 39,265,847 | +76,481 | 6.06% | 228,737,571 |
| 2015-04-14 | 2015-04-10 | 5.616 | 39,189,366 | +457,229 | 6.05% | 220,073,528 |
| 2015-04-13 | 2015-04-09 | 5.616 | 38,732,137 | -204,734 | 5.98% | 217,505,893 |
| 2015-04-10 | 2015-04-08 | 5.755 | 38,936,871 | +186,899 | 6.01% | 224,099,314 |
| 2015-04-09 | 2015-04-02 | 5.546 | 38,749,972 | -305,828 | 5.98% | 214,897,259 |
| 2015-04-08 | 2015-04-01 | 5.150 | 39,055,800 | -191,834 | 6.03% | 201,122,351 |
| 2015-04-02 | 2015-03-31 | 4.940 | 39,247,634 | +192,466 | 6.06% | 193,879,490 |
| 2015-04-01 | 2015-03-30 | 4.870 | 39,055,168 | +64,803 | 6.03% | 190,198,603 |
| 2015-03-31 | 2015-03-27 | 4.823 | 38,990,365 | -289,725 | 6.02% | 188,065,950 |
| 2015-03-30 | 2015-03-26 | 4.963 | 39,280,090 | -275,519 | 6.06% | 194,955,101 |
| 2015-03-27 | 2015-03-25 | 5.010 | 39,555,609 | +218,441 | 6.10% | 198,165,963 |
| 2015-03-26 | 2015-03-24 | 4.940 | 39,337,168 | +204,280 | 6.07% | 194,321,779 |
| 2015-03-25 | 2015-03-23 | 5.033 | 39,132,888 | -39,483 | 6.04% | 196,960,064 |
| 2015-03-24 | 2015-03-20 | 5.080 | 39,172,371 | +26,608 | 6.04% | 198,984,331 |
| 2015-03-23 | 2015-03-19 | 5.080 | 39,145,763 | +87,119 | 6.04% | 198,849,170 |
| 2015-03-20 | 2015-03-18 | 5.126 | 39,058,644 | -29,612 | 6.03% | 200,226,875 |
| 2015-03-19 | 2015-03-17 | 5.103 | 39,088,256 | -1,717 | 6.03% | 199,467,863 |
| 2015-03-18 | 2015-03-16 | 5.080 | 39,089,973 | -52,593 | 6.03% | 198,565,773 |
| 2015-03-17 | 2015-03-13 | 5.103 | 39,142,566 | -20,170 | 6.04% | 199,745,008 |
| 2015-03-16 | 2015-03-12 | 5.103 | 39,162,736 | -38,195 | 6.04% | 199,847,935 |
| 2015-03-13 | 2015-03-11 | 5.103 | 39,200,931 | +275,948 | 6.05% | 200,042,845 |
| 2015-03-12 | 2015-03-10 | 5.243 | 38,924,983 | -24,891 | 6.01% | 204,076,725 |
| 2015-03-11 | 2015-03-09 | 5.313 | 38,949,874 | +5,579 | 6.01% | 206,929,987 |
| 2015-03-10 | 2015-03-06 | 5.289 | 38,944,295 | +10,300 | 6.01% | 205,992,890 |
| 2015-03-09 | 2015-03-05 | 5.313 | 38,933,995 | -312,427 | 6.01% | 206,845,626 |
| 2015-03-06 | 2015-03-04 | 5.522 | 39,246,422 | +197,843 | 6.06% | 216,735,944 |
| 2015-03-05 | 2015-03-03 | 5.383 | 39,048,579 | -79,824 | 6.03% | 210,184,042 |
| 2015-03-04 | 2015-03-02 | 5.289 | 39,128,403 | +90,557 | 6.04% | 206,966,715 |
| 2015-03-03 | 2015-02-27 | 5.243 | 39,037,846 | +273,447 | 6.02% | 204,668,445 |
| 2015-03-02 | 2015-02-26 | 5.173 | 38,764,399 | -246,968 | 5.98% | 200,525,014 |
| 2015-02-27 | 2015-02-25 | 5.289 | 39,011,367 | -184,259 | 6.02% | 206,347,662 |
| 2015-02-26 | 2015-02-24 | 5.359 | 39,195,626 | +18,454 | 6.05% | 210,062,228 |
| 2015-02-25 | 2015-02-23 | 5.406 | 39,177,172 | +9,870 | 6.05% | 211,789,095 |
| 2015-02-24 | 2015-02-18 | 5.476 | 39,167,302 | +35,191 | 6.04% | 214,473,701 |
| 2015-02-23 | 2015-02-16 | 5.406 | 39,132,111 | -177,242 | 6.04% | 211,545,498 |
| 2015-02-17 | 2015-02-13 | 5.546 | 39,309,353 | +25,320 | 6.07% | 217,999,441 |
| 2015-02-16 | 2015-02-12 | 5.546 | 39,284,033 | -78,536 | 6.06% | 217,859,022 |
| 2015-02-13 | 2015-02-11 | 5.592 | 39,362,569 | -64,803 | 6.07% | 220,128,971 |
| 2015-02-12 | 2015-02-10 | 5.569 | 39,427,372 | +105,573 | 6.08% | 219,572,657 |
| 2015-02-11 | 2015-02-09 | 5.546 | 39,321,799 | +150,635 | 6.07% | 218,068,463 |
| 2015-02-10 | 2015-02-06 | 5.592 | 39,171,164 | -24,033 | 6.04% | 219,058,568 |
| 2015-02-09 | 2015-02-05 | 5.546 | 39,195,197 | -9,687 | 6.05% | 217,366,361 |
| 2015-02-06 | 2015-02-04 | 5.546 | 39,204,884 | -93,128 | 6.03% | 217,420,083 |
| 2015-02-05 | 2015-02-03 | 5.662 | 39,298,012 | +15,450 | 6.04% | 222,515,045 |
| 2015-02-04 | 2015-02-02 | 5.546 | 39,282,562 | +41,628 | 6.04% | 217,850,865 |
| 2015-02-03 | 2015-01-30 | 5.662 | 39,240,934 | -172,951 | 6.03% | 222,191,855 |
| 2015-02-02 | 2015-01-29 | 5.779 | 39,413,885 | -13,733 | 6.06% | 227,763,146 |
| 2015-01-30 | 2015-01-28 | 5.802 | 39,427,618 | -3,862 | 6.06% | 228,761,225 |
| 2015-01-29 | 2015-01-27 | 5.825 | 39,431,480 | -35,620 | 6.06% | 229,702,442 |
| 2015-01-28 | 2015-01-26 | 5.802 | 39,467,100 | -99,136 | 6.07% | 228,990,302 |
| 2015-01-27 | 2015-01-23 | 5.849 | 39,566,236 | -18,024 | 6.08% | 231,409,394 |
| 2015-01-26 | 2015-01-22 | 5.895 | 39,584,260 | +54,503 | 6.09% | 233,359,550 |
| 2015-01-23 | 2015-01-21 | 5.895 | 39,529,757 | +94,844 | 6.08% | 233,038,240 |
| 2015-01-22 | 2015-01-20 | 5.825 | 39,434,913 | +6,866 | 6.06% | 229,722,441 |
| 2015-01-21 | 2015-01-19 | 5.895 | 39,428,047 | -224,879 | 6.06% | 232,438,633 |
| 2015-01-20 | 2015-01-16 | 6.058 | 39,652,926 | -54,932 | 6.10% | 240,232,142 |
| 2015-01-19 | 2015-01-15 | 6.058 | 39,707,858 | +122,739 | 6.11% | 240,564,941 |
| 2015-01-16 | 2015-01-14 | 6.058 | 39,585,119 | -41,628 | 6.09% | 239,821,342 |
| 2015-01-15 | 2015-01-13 | 5.965 | 39,626,747 | -15,147 | 6.09% | 236,380,101 |
| 2015-01-14 | 2015-01-12 | 5.942 | 39,641,894 | +74,371 | 6.10% | 235,546,743 |
| 2015-01-13 | 2015-01-09 | 6.082 | 39,567,523 | +17,166 | 6.08% | 240,636,719 |
| 2015-01-12 | 2015-01-08 | 6.128 | 39,550,357 | -367,788 | 6.08% | 242,375,480 |
| 2015-01-09 | 2015-01-07 | 6.268 | 39,918,145 | +7,295 | 6.14% | 250,210,285 |
| 2015-01-08 | 2015-01-06 | 6.385 | 39,910,850 | +13,304 | 6.14% | 254,814,458 |
| 2015-01-07 | 2015-01-05 | 6.408 | 39,897,546 | +755,319 | 6.11% | 255,659,187 |
| 2015-01-06 | 2015-01-02 | 6.431 | 39,142,227 | +95,273 | 6.00% | 251,731,254 |
| 2015-01-05 | 2014-12-31 | 6.431 | 39,046,954 | +116,731 | 5.98% | 251,118,535 |
| 2015-01-02 | 2014-12-29 | 6.315 | 38,930,223 | +89,265 | 5.97% | 245,832,166 |
| 2014-12-30 | 2014-12-24 | 6.408 | 38,840,958 | +76,390 | 5.95% | 248,888,685 |
| 2014-12-29 | 2014-12-22 | 6.338 | 38,764,568 | +30,470 | 5.94% | 245,689,377 |
| 2014-12-23 | 2014-12-19 | 6.361 | 38,734,098 | -311,569 | 5.94% | 246,398,818 |
| 2014-12-22 | 2014-12-18 | 6.338 | 39,045,667 | -15,020 | 5.98% | 247,470,979 |
| 2014-12-19 | 2014-12-17 | 6.408 | 39,060,687 | -433,021 | 5.99% | 250,296,685 |
| 2014-12-18 | 2014-12-16 | 6.454 | 39,493,708 | +24,033 | 6.05% | 254,911,956 |
| 2014-12-17 | 2014-12-15 | 6.548 | 39,469,675 | +24,891 | 6.05% | 258,435,635 |
| 2014-12-16 | 2014-12-12 | 6.478 | 39,444,784 | +19,312 | 6.04% | 255,515,296 |
| 2014-12-15 | 2014-12-11 | 6.478 | 39,425,472 | -4,721 | 6.04% | 255,390,197 |
| 2014-12-12 | 2014-12-10 | 6.524 | 39,430,193 | -82,827 | 6.04% | 257,258,338 |
| 2014-12-11 | 2014-12-09 | 6.431 | 39,513,020 | +3,404 | 6.05% | 254,115,896 |
| 2014-12-10 | 2014-12-08 | 6.431 | 39,509,616 | +45,491 | 6.05% | 254,094,004 |
| 2014-12-09 | 2014-12-05 | 6.454 | 39,464,125 | -26,178 | 6.03% | 254,721,013 |
| 2014-12-08 | 2014-12-04 | 6.361 | 39,490,303 | -188,830 | 6.03% | 251,209,257 |
| 2014-12-05 | 2014-12-03 | 6.431 | 39,679,133 | +88,664 | 6.06% | 255,184,201 |
| 2014-12-04 | 2014-12-02 | 6.431 | 39,590,469 | -43,774 | 6.05% | 254,613,985 |
| 2014-12-03 | 2014-12-01 | 6.454 | 39,634,243 | +186,255 | 6.06% | 255,819,039 |
| 2014-12-02 | 2014-11-28 | 6.524 | 39,447,988 | -364,785 | 6.03% | 257,374,440 |
| 2014-12-01 | 2014-11-27 | 6.501 | 39,812,773 | -464,778 | 6.08% | 258,826,749 |
| 2014-11-28 | 2014-11-26 | 6.524 | 40,277,551 | -326,389 | 6.16% | 262,786,841 |
| 2014-11-27 | 2014-11-25 | 6.501 | 40,603,940 | +18,453 | 6.21% | 263,970,203 |
| 2014-11-26 | 2014-11-24 | 6.594 | 40,585,487 | +132,181 | 6.20% | 267,633,038 |
| 2014-11-25 | 2014-11-21 | 6.501 | 40,453,306 | -73,815 | 6.18% | 262,990,917 |
| 2014-11-24 | 2014-11-20 | 6.594 | 40,527,121 | +26,608 | 6.19% | 267,248,154 |
| 2014-11-21 | 2014-11-19 | 6.688 | 40,500,513 | +20,170 | 6.19% | 270,847,572 |
| 2014-11-20 | 2014-11-18 | 6.524 | 40,480,343 | -55,361 | 6.19% | 264,109,937 |
| 2014-11-19 | 2014-11-17 | 6.548 | 40,535,704 | -79,395 | 6.19% | 265,415,674 |
| 2014-11-18 | 2014-11-14 | 6.524 | 40,615,099 | -139,905 | 6.21% | 264,989,139 |
| 2014-11-17 | 2014-11-13 | 6.501 | 40,755,004 | -1,022,255 | 6.23% | 264,952,285 |
| 2014-11-14 | 2014-11-12 | 6.734 | 41,777,259 | -499,969 | 6.38% | 281,332,763 |
| 2014-11-13 | 2014-11-11 | 6.688 | 42,277,228 | -109,436 | 6.46% | 282,729,371 |
| 2014-11-12 | 2014-11-10 | 6.781 | 42,386,664 | -48,066 | 6.48% | 287,411,904 |
| 2014-11-11 | 2014-11-07 | 6.804 | 42,434,730 | +160,935 | 6.48% | 288,726,616 |
| 2014-11-10 | 2014-11-06 | 6.688 | 42,273,795 | -324,873 | 6.46% | 282,706,413 |
| 2014-11-07 | 2014-11-05 | 6.734 | 42,598,668 | -138,189 | 6.51% | 286,864,224 |
| 2014-11-06 | 2014-11-04 | 6.291 | 42,736,857 | -18,025 | 6.53% | 268,874,038 |
| 2014-11-05 | 2014-11-03 | 6.175 | 42,754,882 | -39,911 | 6.53% | 264,006,192 |
| 2014-11-04 | 2014-10-31 | 6.245 | 42,794,793 | -75,103 | 6.54% | 267,244,176 |
| 2014-11-03 | 2014-10-30 | 6.198 | 42,869,896 | -507,694 | 6.55% | 265,715,319 |
| 2014-10-31 | 2014-10-29 | 6.268 | 43,377,590 | +193,979 | 6.63% | 271,894,377 |
| 2014-10-30 | 2014-10-28 | 6.082 | 43,183,611 | +563,914 | 6.60% | 262,628,582 |
| 2014-10-29 | 2014-10-27 | 5.639 | 42,619,697 | +252,774 | 6.51% | 240,330,146 |
| 2014-10-28 | 2014-10-24 | 5.732 | 42,366,923 | +18,883 | 6.47% | 242,853,606 |
| 2014-10-27 | 2014-10-23 | 5.802 | 42,348,040 | -858 | 6.47% | 245,705,675 |
| 2014-10-24 | 2014-10-22 | 5.802 | 42,348,898 | +176,384 | 6.47% | 245,710,653 |
| 2014-10-23 | 2014-10-21 | 5.825 | 42,172,514 | +28,754 | 6.44% | 245,669,944 |
| 2014-10-22 | 2014-10-20 | 5.965 | 42,143,760 | +16,737 | 6.44% | 251,394,500 |
| 2014-10-21 | 2014-10-17 | 5.942 | 42,127,023 | -101,281 | 6.44% | 250,313,041 |
| 2014-10-20 | 2014-10-16 | 5.895 | 42,228,304 | +84,562 | 6.45% | 248,946,879 |
| 2014-10-17 | 2014-10-15 | 5.965 | 42,143,742 | +57,502 | 6.44% | 251,394,392 |
| 2014-10-16 | 2014-10-14 | 6.012 | 42,086,240 | -66,948 | 6.43% | 253,012,722 |
| 2014-10-15 | 2014-10-13 | 6.082 | 42,153,188 | -59,224 | 6.44% | 256,361,887 |
| 2014-10-14 | 2014-10-10 | 6.221 | 42,212,412 | +165,523 | 6.45% | 262,623,724 |
| 2014-10-13 | 2014-10-09 | 6.221 | 42,046,889 | +18,883 | 6.43% | 261,593,926 |
| 2014-10-10 | 2014-10-08 | 6.291 | 42,028,006 | -52,786 | 6.42% | 264,414,383 |
| 2014-10-09 | 2014-10-07 | 6.268 | 42,080,792 | -549,194 | 6.43% | 263,765,938 |
| 2014-10-08 | 2014-10-06 | 6.152 | 42,629,986 | -880,204 | 6.51% | 262,241,635 |
| 2014-10-07 | 2014-10-03 | 6.128 | 43,510,190 | +67,807 | 6.65% | 266,642,428 |
| 2014-10-06 | 2014-09-30 | 6.221 | 43,442,383 | -44,519 | 6.64% | 270,275,966 |
| 2014-10-03 | 2014-09-29 | 6.058 | 43,486,902 | +1,717 | 6.65% | 263,459,792 |
| 2014-09-30 | 2014-09-26 | 6.245 | 43,485,185 | -125,309 | 6.65% | 271,555,524 |
| 2014-09-29 | 2014-09-25 | 6.338 | 43,610,494 | -60,683 | 6.66% | 276,402,799 |
| 2014-09-26 | 2014-09-24 | 6.454 | 43,671,177 | +86,401 | 6.67% | 281,875,411 |
| 2014-09-25 | 2014-09-23 | 6.385 | 43,584,776 | +30,716 | 6.66% | 278,270,974 |
| 2014-09-24 | 2014-09-22 | 6.408 | 43,554,060 | +46,945 | 6.66% | 279,089,736 |
| 2014-09-23 | 2014-09-19 | 6.524 | 43,507,115 | +149,867 | 6.65% | 283,857,807 |
| 2014-09-22 | 2014-09-18 | 6.478 | 43,357,248 | -255,778 | 6.63% | 280,859,443 |
| 2014-09-19 | 2014-09-17 | 6.524 | 43,613,026 | +7,295 | 6.66% | 284,548,813 |
| 2014-09-18 | 2014-09-16 | 6.548 | 43,605,731 | +14,162 | 6.66% | 285,517,293 |
| 2014-09-17 | 2014-09-15 | 6.524 | 43,591,569 | -18,453 | 6.66% | 284,408,819 |
| 2014-09-16 | 2014-09-12 | 6.594 | 43,610,022 | -15,021 | 6.66% | 287,577,741 |
| 2014-09-15 | 2014-09-11 | 6.594 | 43,625,043 | +19,741 | 6.67% | 287,676,794 |
| 2014-09-12 | 2014-09-10 | 6.618 | 43,605,302 | -20,599 | 6.66% | 288,562,681 |
| 2014-09-11 | 2014-09-08 | 6.641 | 43,625,901 | -19,312 | 6.67% | 289,715,543 |
| 2014-09-10 | 2014-09-05 | 6.594 | 43,645,213 | -596,959 | 6.67% | 287,809,801 |
| 2014-09-08 | 2014-09-04 | 6.571 | 44,242,172 | +231,745 | 6.76% | 290,715,424 |
| 2014-09-05 | 2014-09-03 | 6.571 | 44,010,427 | -115,658 | 6.73% | 289,192,627 |
| 2014-09-04 | 2014-09-02 | 6.548 | 44,126,085 | +36,049 | 6.74% | 288,924,416 |
| 2014-09-03 | 2014-09-01 | 6.524 | 44,090,036 | +31,758 | 6.74% | 287,661,017 |
| 2014-09-02 | 2014-08-29 | 6.734 | 44,058,278 | -65,275 | 6.73% | 296,693,402 |
| 2014-09-01 | 2014-08-28 | 7.060 | 44,123,553 | -74,674 | 6.74% | 311,526,956 |
| 2014-08-29 | 2014-08-27 | 7.200 | 44,198,227 | +27,896 | 6.75% | 318,233,470 |
| 2014-08-28 | 2014-08-26 | 7.200 | 44,170,331 | +14,162 | 6.75% | 318,032,614 |
| 2014-08-27 | 2014-08-25 | 7.270 | 44,156,169 | -51,070 | 6.75% | 321,017,351 |
| 2014-08-26 | 2014-08-22 | 7.177 | 44,207,239 | +379,376 | 6.76% | 317,268,265 |
| 2014-08-25 | 2014-08-21 | 7.223 | 43,827,863 | +47,637 | 6.70% | 316,588,048 |
| 2014-08-22 | 2014-08-20 | 7.293 | 43,780,226 | -21,458 | 6.69% | 319,304,370 |
| 2014-08-21 | 2014-08-19 | 7.317 | 43,801,684 | -125,315 | 6.69% | 320,481,513 |
| 2014-08-20 | 2014-08-18 | 7.363 | 43,926,999 | -307,277 | 6.71% | 323,445,522 |
| 2014-08-19 | 2014-08-15 | 7.293 | 44,234,276 | -118,018 | 6.76% | 322,615,915 |
| 2014-08-18 | 2014-08-14 | 7.340 | 44,352,294 | -342,898 | 6.78% | 325,543,604 |
| 2014-08-15 | 2014-08-13 | 7.293 | 44,695,192 | -165,226 | 6.83% | 325,977,535 |
| 2014-08-14 | 2014-08-12 | 7.130 | 44,860,418 | +313,286 | 6.86% | 319,865,403 |
| 2014-08-13 | 2014-08-11 | 7.177 | 44,547,132 | -20,171 | 6.81% | 319,707,623 |
| 2014-08-12 | 2014-08-08 | 7.177 | 44,567,303 | -63,515 | 6.81% | 319,852,387 |
| 2014-08-11 | 2014-08-07 | 7.200 | 44,630,818 | +11,158 | 6.82% | 321,348,186 |
| 2014-08-08 | 2014-08-06 | 7.200 | 44,619,660 | -505,119 | 6.82% | 321,267,847 |
| 2014-08-07 | 2014-08-05 | 7.247 | 45,124,779 | -198,701 | 6.90% | 327,007,718 |
| 2014-08-06 | 2014-08-04 | 7.340 | 45,323,480 | -853,166 | 6.93% | 332,672,061 |
| 2014-08-05 | 2014-08-01 | 7.223 | 46,176,646 | -245,908 | 7.06% | 333,554,347 |
| 2014-08-04 | 2014-07-31 | 7.247 | 46,422,554 | -186,684 | 7.09% | 336,412,361 |
| 2014-08-01 | 2014-07-30 | 7.387 | 46,609,238 | -378,088 | 7.12% | 344,281,583 |
| 2014-07-31 | 2014-07-29 | 7.503 | 46,987,326 | -846,729 | 7.18% | 352,548,709 |
| 2014-07-30 | 2014-07-28 | 7.433 | 47,834,055 | -502,116 | 7.31% | 355,557,962 |
| 2014-07-29 | 2014-07-25 | 7.456 | 48,336,171 | -69,094 | 7.39% | 360,416,570 |
| 2014-07-28 | 2014-07-24 | 7.503 | 48,405,265 | -545,460 | 7.40% | 363,187,590 |
| 2014-07-25 | 2014-07-23 | 7.503 | 48,950,725 | -512,844 | 7.48% | 367,280,209 |
| 2014-07-24 | 2014-07-22 | 7.550 | 49,463,569 | -134,756 | 7.56% | 373,433,251 |
| 2014-07-23 | 2014-07-21 | 7.480 | 49,598,325 | -605,919 | 7.58% | 370,983,478 |
| 2014-07-22 | 2014-07-18 | 7.736 | 50,204,244 | -466,495 | 7.67% | 388,383,742 |
| 2014-07-21 | 2014-07-17 | 7.713 | 50,670,739 | -131,322 | 7.74% | 390,811,881 |
| 2014-07-18 | 2014-07-16 | 7.759 | 50,802,061 | -342,898 | 7.76% | 394,192,259 |
| 2014-07-17 | 2014-07-15 | 7.783 | 51,144,959 | +87,549 | 7.82% | 398,044,684 |
| 2014-07-16 | 2014-07-14 | 7.806 | 51,057,410 | -120,594 | 7.80% | 398,553,029 |
| 2014-07-15 | 2014-07-11 | 7.736 | 51,178,004 | +41,629 | 7.82% | 395,916,821 |
| 2014-07-14 | 2014-07-10 | 7.689 | 51,136,375 | +411,133 | 7.81% | 393,211,675 |
| 2014-07-11 | 2014-07-09 | 7.643 | 50,725,242 | +130,979 | 7.75% | 387,686,339 |
| 2014-07-10 | 2014-07-08 | 7.713 | 50,594,263 | +47,637 | 7.73% | 390,222,039 |
| 2014-07-09 | 2014-07-07 | 7.689 | 50,546,626 | +124,027 | 7.72% | 388,676,817 |
| 2014-07-08 | 2014-07-04 | 7.736 | 50,422,599 | -187,175 | 7.71% | 390,072,952 |
| 2014-07-07 | 2014-07-03 | 7.596 | 50,609,774 | +246,766 | 7.73% | 384,445,272 |
| 2014-07-04 | 2014-07-02 | 7.643 | 50,363,008 | -161,731 | 7.70% | 384,917,832 |
| 2014-07-03 | 2014-06-30 | 7.270 | 50,524,739 | -572,497 | 7.72% | 367,317,144 |
| 2014-07-02 | 2014-06-27 | 7.433 | 51,097,236 | -206,425 | 7.81% | 379,813,693 |
| 2014-06-30 | 2014-06-26 | 7.433 | 51,303,661 | -197,151 | 7.84% | 381,348,082 |
| 2014-06-27 | 2014-06-25 | 7.620 | 51,500,812 | -309,128 | 7.87% | 392,413,876 |
| 2014-06-26 | 2014-06-24 | 7.480 | 51,809,940 | -37,564 | 7.92% | 387,525,824 |
| 2014-06-25 | 2014-06-23 | 7.340 | 51,847,504 | -184,654 | 7.92% | 380,558,068 |
| 2014-06-24 | 2014-06-20 | 7.456 | 52,032,158 | -28,585 | 7.95% | 387,975,537 |
| 2014-06-23 | 2014-06-19 | 7.433 | 52,060,743 | -3,654 | 7.96% | 386,975,590 |
| 2014-06-20 | 2014-06-18 | 7.387 | 52,064,397 | -75,750 | 7.96% | 384,576,401 |
| 2014-06-19 | 2014-06-17 | 7.247 | 52,140,147 | +133,730 | 7.97% | 377,846,294 |
| 2014-06-18 | 2014-06-16 | 7.340 | 52,006,417 | +28,392 | 7.95% | 381,724,482 |
| 2014-06-17 | 2014-06-13 | 7.410 | 51,978,025 | +3,059 | 7.94% | 385,149,572 |
| 2014-06-16 | 2014-06-12 | 7.293 | 51,974,966 | -684 | 7.94% | 379,071,451 |
| 2014-06-13 | 2014-06-11 | 7.340 | 51,975,650 | +336,531 | 7.94% | 381,498,653 |
| 2014-06-12 | 2014-06-10 | 7.247 | 51,639,119 | +113,967 | 7.89% | 374,215,472 |
| 2014-06-11 | 2014-06-09 | 7.387 | 51,525,152 | +17,183 | 7.87% | 380,593,240 |
| 2014-06-10 | 2014-06-06 | 7.433 | 51,507,969 | +37,960 | 7.87% | 382,866,735 |
| 2014-06-09 | 2014-06-05 | 7.433 | 51,470,009 | -42,259 | 7.87% | 382,584,573 |
| 2014-06-06 | 2014-06-04 | 7.410 | 51,512,268 | -161,223 | 7.87% | 381,698,381 |
| 2014-06-05 | 2014-06-03 | 7.340 | 51,673,491 | -20,155 | 7.90% | 379,280,822 |
| 2014-06-04 | 2014-05-30 | 7.154 | 51,693,646 | -122,625 | 7.90% | 369,792,472 |
| 2014-06-03 | 2014-05-29 | 7.060 | 51,816,271 | -896,899 | 7.92% | 365,840,103 |
| 2014-05-30 | 2014-05-28 | 7.872 | 52,713,170 | +200,456 | 8.06% | 414,965,399 |
| 2014-05-29 | 2014-05-27 | 7.700 | 52,512,714 | +2,629,974 | 8.02% | 404,372,704 |
| 2014-05-28 | 2014-05-26 | 7.725 | 49,882,740 | +367,603 | 8.02% | 385,343,976 |
| 2014-05-27 | 2014-05-23 | 7.627 | 49,515,137 | -117,633 | 7.96% | 377,647,047 |
| 2014-05-26 | 2014-05-22 | 7.504 | 49,632,770 | -5,755,382 | 7.98% | 372,458,302 |
| 2014-05-23 | 2014-05-21 | 7.602 | 55,388,152 | -4,207,244 | 8.91% | 421,081,623 |
| 2014-05-22 | 2014-05-20 | 7.602 | 59,595,396 | -471,664 | 9.59% | 453,066,679 |
| 2014-05-21 | 2014-05-19 | 7.750 | 60,067,060 | +44,897 | 9.66% | 465,490,881 |
| 2014-05-20 | 2014-05-16 | 7.848 | 60,022,163 | -72,981 | 9.65% | 471,030,836 |
| 2014-05-19 | 2014-05-15 | 7.995 | 60,095,144 | -297,539 | 9.67% | 480,446,130 |
| 2014-05-16 | 2014-05-14 | 8.215 | 60,392,683 | +3,513 | 9.71% | 496,154,404 |
| 2014-05-15 | 2014-05-13 | 8.289 | 60,389,170 | +30,690 | 9.71% | 500,568,458 |
| 2014-05-14 | 2014-05-12 | 8.044 | 60,358,480 | +97,457 | 9.71% | 485,511,876 |
| 2014-05-13 | 2014-05-09 | 8.215 | 60,261,023 | -53,906 | 9.69% | 495,072,755 |
| 2014-05-12 | 2014-05-08 | 8.191 | 60,314,929 | +26,300 | 9.70% | 494,036,467 |
| 2014-05-09 | 2014-05-07 | 8.436 | 60,288,629 | +12,234 | 9.70% | 508,606,106 |
| 2014-05-08 | 2014-05-05 | 8.387 | 60,276,395 | -39,962 | 9.69% | 505,546,485 |
| 2014-05-07 | 2014-05-02 | 8.019 | 60,316,357 | +50,115 | 9.70% | 483,693,861 |
| 2014-05-05 | 2014-04-30 | 8.363 | 60,266,242 | -329,490 | 9.69% | 503,983,374 |
| 2014-05-02 | 2014-04-29 | 8.436 | 60,595,732 | -70,299 | 9.75% | 511,196,884 |
| 2014-04-30 | 2014-04-28 | 8.657 | 60,666,031 | -23,243 | 9.76% | 525,179,793 |
| 2014-04-29 | 2014-04-25 | 8.951 | 60,689,274 | -97,048 | 9.76% | 543,240,982 |
| 2014-04-28 | 2014-04-24 | 9.147 | 60,786,322 | -2,855 | 9.78% | 556,035,369 |
| 2014-04-25 | 2014-04-23 | 8.853 | 60,789,177 | +300,933 | 9.78% | 538,172,107 |
| 2014-04-24 | 2014-04-22 | 8.461 | 60,488,244 | -30,175 | 9.73% | 511,773,497 |
| 2014-04-23 | 2014-04-17 | 8.853 | 60,518,419 | -16,311 | 9.73% | 535,775,062 |
| 2014-04-22 | 2014-04-16 | 8.853 | 60,534,730 | -16,718 | 9.74% | 535,919,465 |
| 2014-04-17 | 2014-04-15 | 8.780 | 60,551,448 | -18,350 | 9.74% | 531,612,616 |
| 2014-04-16 | 2014-04-14 | 9.196 | 60,569,798 | +27,321 | 9.74% | 557,025,545 |
| 2014-04-15 | 2014-04-11 | 9.221 | 60,542,477 | +55,456 | 9.74% | 558,259,021 |
| 2014-04-14 | 2014-04-10 | 9.491 | 60,487,021 | -208,328 | 9.73% | 574,064,750 |
| 2014-04-11 | 2014-04-09 | 9.589 | 60,695,349 | +4,485 | 9.76% | 581,995,852 |
| 2014-04-10 | 2014-04-08 | 9.613 | 60,690,864 | -135,786 | 9.76% | 583,441,217 |
| 2014-04-09 | 2014-04-07 | 9.613 | 60,826,650 | -375,521 | 9.78% | 584,746,572 |
| 2014-04-08 | 2014-04-04 | 9.760 | 61,202,171 | -12,233 | 9.84% | 597,362,037 |
| 2014-04-07 | 2014-04-03 | 9.760 | 61,214,404 | -448,789 | 9.85% | 597,481,437 |
| 2014-04-04 | 2014-04-02 | 9.515 | 61,663,193 | -93,786 | 9.92% | 586,739,673 |
| 2014-04-03 | 2014-04-01 | 9.515 | 61,756,979 | +37,555 | 9.93% | 587,632,068 |
| 2014-04-02 | 2014-03-31 | 9.515 | 61,719,424 | -62,796 | 9.93% | 587,274,724 |
| 2014-04-01 | 2014-03-28 | 9.295 | 61,782,220 | -27,321 | 9.94% | 574,236,030 |
| 2014-03-31 | 2014-03-27 | 9.147 | 61,809,541 | -778,509 | 9.94% | 565,395,138 |
| 2014-03-28 | 2014-03-26 | 9.711 | 62,588,050 | -107,650 | 10.07% | 607,819,076 |
| 2014-03-27 | 2014-03-25 | 9.662 | 62,695,700 | -210,163 | 10.08% | 605,789,438 |
| 2014-03-26 | 2014-03-24 | 9.785 | 62,905,863 | -375,554 | 10.12% | 615,533,565 |
| 2014-03-25 | 2014-03-21 | 9.393 | 63,281,417 | -893,418 | 10.18% | 594,377,948 |
| 2014-03-24 | 2014-03-20 | 9.295 | 64,174,835 | +104,634 | 10.32% | 596,474,237 |
| 2014-03-21 | 2014-03-19 | 9.319 | 64,070,201 | -929,505 | 10.30% | 597,072,958 |
| 2014-03-20 | 2014-03-18 | 9.245 | 64,999,706 | +621,274 | 10.45% | 600,952,937 |
| 2014-03-19 | 2014-03-17 | 9.270 | 64,378,432 | -174,117 | 10.35% | 596,787,769 |
| 2014-03-18 | 2014-03-14 | 9.393 | 64,552,549 | -57,087 | 10.38% | 606,317,201 |
| 2014-03-17 | 2014-03-13 | 9.417 | 64,609,636 | -653,121 | 10.39% | 608,437,871 |
| 2014-03-14 | 2014-03-12 | 9.344 | 65,262,757 | -324,093 | 10.50% | 609,786,930 |
| 2014-03-13 | 2014-03-11 | 9.368 | 65,586,850 | +185,941 | 10.55% | 614,423,553 |
| 2014-03-12 | 2014-03-10 | 9.442 | 65,400,909 | -291,920 | 10.52% | 617,493,277 |
| 2014-03-11 | 2014-03-07 | 9.466 | 65,692,829 | -556,113 | 10.57% | 621,860,524 |
| 2014-03-10 | 2014-03-06 | 9.147 | 66,248,942 | +254,447 | 10.66% | 606,004,010 |
| 2014-03-07 | 2014-03-05 | 9.442 | 65,994,495 | +320,097 | 10.61% | 623,097,715 |
| 2014-03-06 | 2014-03-04 | 9.196 | 65,674,398 | -190,020 | 10.56% | 603,969,611 |
| 2014-03-05 | 2014-03-03 | 9.491 | 65,864,418 | +117,437 | 10.59% | 625,100,063 |
| 2014-03-04 | 2014-02-28 | 9.957 | 65,746,981 | +22,428 | 10.57% | 654,620,450 |
| 2014-03-03 | 2014-02-27 | 10.055 | 65,724,553 | -54,233 | 10.57% | 660,844,405 |
| 2014-02-28 | 2014-02-26 | 9.908 | 65,778,786 | -69,321 | 10.58% | 651,710,830 |
| 2014-02-27 | 2014-02-25 | 9.736 | 65,848,107 | -7,340 | 10.59% | 641,093,717 |
| 2014-02-26 | 2014-02-24 | 9.662 | 65,855,447 | +96,397 | 10.59% | 636,320,102 |
| 2014-02-25 | 2014-02-21 | 9.810 | 65,759,050 | +77,149 | 10.58% | 645,064,647 |
| 2014-02-24 | 2014-02-20 | 9.883 | 65,681,901 | -21,204 | 10.56% | 649,140,162 |
| 2014-02-21 | 2014-02-19 | 10.079 | 65,703,105 | -67,689 | 10.57% | 662,240,040 |
| 2014-02-20 | 2014-02-18 | 10.055 | 65,770,794 | -11,418 | 10.58% | 661,309,347 |
| 2014-02-19 | 2014-02-17 | 10.177 | 65,782,212 | +6,117 | 10.58% | 669,490,300 |
| 2014-02-18 | 2014-02-14 | 10.177 | 65,776,095 | +110,097 | 10.58% | 669,428,045 |
| 2014-02-17 | 2014-02-13 | 10.202 | 65,665,998 | +179,418 | 10.56% | 669,917,926 |
| 2014-02-14 | 2014-02-12 | 10.055 | 65,486,580 | +1,305,670 | 10.53% | 658,451,644 |
| 2014-02-13 | 2014-02-11 | 10.128 | 64,180,910 | -38,330 | 10.32% | 650,045,328 |
| 2014-02-12 | 2014-02-10 | 10.202 | 64,219,240 | +311,126 | 10.33% | 655,158,246 |
| 2014-02-11 | 2014-02-07 | 10.128 | 63,908,114 | +133,340 | 10.28% | 647,282,361 |
| 2014-02-10 | 2014-02-06 | 10.153 | 63,774,774 | -40,369 | 10.26% | 647,495,849 |
| 2014-02-07 | 2014-02-05 | 10.202 | 63,815,143 | +70,299 | 10.26% | 651,035,689 |
| 2014-02-06 | 2014-02-04 | 10.153 | 63,744,844 | +1,010,447 | 10.25% | 647,191,974 |
| 2014-02-05 | 2014-01-30 | 10.374 | 62,734,397 | +133,748 | 10.09% | 650,779,426 |
| 2014-02-04 | 2014-01-28 | 10.251 | 62,600,649 | +261,379 | 10.07% | 641,715,954 |
| 2014-01-29 | 2014-01-27 | 9.736 | 62,339,270 | +415,066 | 10.03% | 606,931,864 |
| 2014-01-28 | 2014-01-24 | 10.423 | 61,924,204 | +330,292 | 9.96% | 645,412,069 |
| 2014-01-27 | 2014-01-23 | 10.766 | 61,593,912 | -1,224 | 9.91% | 663,116,795 |
| 2014-01-24 | 2014-01-22 | 10.153 | 61,595,136 | -317,650 | 9.91% | 625,366,307 |
| 2014-01-23 | 2014-01-21 | 10.079 | 61,912,786 | +326,621 | 9.96% | 624,036,351 |
| 2014-01-22 | 2014-01-20 | 10.079 | 61,586,165 | +51,379 | 9.91% | 620,744,246 |
| 2014-01-21 | 2014-01-17 | 10.128 | 61,534,786 | +266,679 | 9.90% | 623,244,516 |
| 2014-01-20 | 2014-01-16 | 10.251 | 61,268,107 | +353,535 | 9.85% | 628,056,136 |
| 2014-01-17 | 2014-01-15 | 10.251 | 60,914,572 | +9,384 | 9.80% | 624,432,068 |
| 2014-01-16 | 2014-01-14 | 10.226 | 60,905,188 | -63,734 | 9.80% | 622,842,246 |
| 2014-01-15 | 2014-01-13 | 10.251 | 60,968,922 | -344,156 | 9.81% | 624,989,207 |
| 2014-01-14 | 2014-01-10 | 10.055 | 61,313,078 | -296,039 | 9.86% | 616,488,096 |
| 2014-01-13 | 2014-01-09 | 10.079 | 61,609,117 | -155,141 | 9.91% | 620,975,585 |
| 2014-01-10 | 2014-01-08 | 9.883 | 61,764,258 | +195,320 | 9.93% | 610,421,742 |
| 2014-01-09 | 2014-01-07 | 10.717 | 61,568,938 | +507,100 | 9.90% | 659,828,118 |
| 2014-01-08 | 2014-01-06 | 11.428 | 61,061,838 | -788,784 | 9.82% | 697,820,155 |
| 2014-01-07 | 2014-01-03 | 10.987 | 61,850,622 | -76,661 | 9.95% | 679,531,831 |
| 2014-01-06 | 2014-01-02 | 11.453 | 61,927,283 | -370,252 | 9.96% | 709,229,230 |
| 2014-01-03 | 2013-12-31 | 11.355 | 62,297,535 | -14,680 | 10.02% | 707,358,494 |
| 2014-01-02 | 2013-12-27 | 11.526 | 62,312,215 | -54,233 | 10.02% | 718,222,103 |
| 2013-12-30 | 2013-12-24 | 11.526 | 62,366,448 | +373,923 | 10.03% | 718,847,203 |
| 2013-12-27 | 2013-12-20 | 11.330 | 61,992,525 | +236,912 | 9.97% | 702,374,961 |
| 2013-12-23 | 2013-12-19 | 11.747 | 61,755,613 | -126,000 | 9.93% | 725,436,945 |
| 2013-12-20 | 2013-12-18 | 11.747 | 61,881,613 | -154,136 | 9.95% | 726,917,055 |
| 2013-12-19 | 2013-12-17 | 11.747 | 62,035,749 | -473,825 | 9.98% | 728,727,675 |
| 2013-12-18 | 2013-12-16 | 11.673 | 62,509,574 | +2,252,914 | 10.05% | 729,694,733 |
| 2013-12-17 | 2013-12-13 | 11.820 | 60,256,660 | +1,239,927 | 9.69% | 712,262,062 |
| 2013-12-16 | 2013-12-12 | 11.870 | 59,016,733 | +613,690 | 9.49% | 700,500,171 |
| 2013-12-13 | 2013-12-11 | 11.943 | 58,403,043 | +539,476 | 9.39% | 697,512,759 |
| 2013-12-12 | 2013-12-10 | 11.649 | 57,863,567 | +504,408 | 9.31% | 674,041,337 |
| 2013-12-11 | 2013-12-09 | 11.649 | 57,359,159 | +123,145 | 9.23% | 668,165,587 |
| 2013-12-10 | 2013-12-06 | 11.673 | 57,236,014 | +247,515 | 9.21% | 668,134,739 |
| 2013-12-09 | 2013-12-05 | 11.624 | 56,988,499 | +4,343,536 | 9.17% | 662,450,267 |
| 2013-12-06 | 2013-12-04 | 11.526 | 52,644,963 | +162,292 | 8.47% | 606,795,571 |
| 2013-12-05 | 2013-12-03 | 11.526 | 52,482,671 | -52,602 | 8.44% | 604,924,963 |
| 2013-12-04 | 2013-12-02 | 11.551 | 52,535,273 | -607,818 | 8.45% | 606,819,628 |
| 2013-12-03 | 2013-11-29 | 11.379 | 53,143,091 | +56,679 | 8.55% | 604,717,464 |
| 2013-12-02 | 2013-11-28 | 11.698 | 53,086,412 | -97,456 | 8.54% | 620,996,956 |
| 2013-11-29 | 2013-11-27 | 11.771 | 53,183,868 | -2,039 | 8.55% | 626,049,793 |
| 2013-11-28 | 2013-11-26 | 11.477 | 53,185,907 | -103,487 | 8.55% | 610,421,950 |
| 2013-11-27 | 2013-11-25 | 11.207 | 53,289,394 | +27,321 | 8.57% | 597,234,244 |
| 2013-11-26 | 2013-11-22 | 11.256 | 53,262,073 | -48,688 | 8.57% | 599,540,423 |
| 2013-11-25 | 2013-11-21 | 11.673 | 53,310,761 | +395,127 | 8.57% | 622,313,975 |
| 2013-11-22 | 2013-11-20 | 11.477 | 52,915,634 | -103,981 | 8.51% | 607,319,990 |
| 2013-11-21 | 2013-11-19 | 11.575 | 53,019,615 | -56,675 | 8.53% | 613,714,363 |
| 2013-11-20 | 2013-11-18 | 11.600 | 53,076,290 | +1,632 | 8.54% | 615,672,022 |
| 2013-11-19 | 2013-11-15 | 11.502 | 53,074,658 | -26,505 | 8.54% | 610,446,723 |
| 2013-11-18 | 2013-11-14 | 11.722 | 53,101,163 | -257,924 | 8.54% | 622,471,754 |
| 2013-11-15 | 2013-11-13 | 11.649 | 53,359,087 | -73,806 | 8.58% | 621,569,533 |
| 2013-11-14 | 2013-11-12 | 11.649 | 53,432,893 | +20,388 | 8.59% | 622,429,285 |
| 2013-11-13 | 2013-11-11 | 11.722 | 53,412,505 | +35,884 | 8.59% | 626,121,421 |
| 2013-11-12 | 2013-11-08 | 11.624 | 53,376,621 | +79,326 | 8.58% | 620,464,786 |
| 2013-11-11 | 2013-11-07 | 12.115 | 53,297,295 | -168,000 | 8.57% | 645,683,719 |
| 2013-11-08 | 2013-11-06 | 11.968 | 53,465,295 | +13,048 | 8.60% | 639,851,966 |
| 2013-11-07 | 2013-11-05 | 11.919 | 53,452,247 | +516,233 | 8.60% | 637,074,108 |
| 2013-11-06 | 2013-11-04 | 12.017 | 52,936,014 | +151,649 | 8.51% | 636,114,120 |
| 2013-11-05 | 2013-11-01 | 11.771 | 52,784,365 | -26,097 | 8.49% | 621,347,075 |
| 2013-11-04 | 2013-10-31 | 11.551 | 52,810,462 | -1,223 | 8.49% | 609,998,256 |
| 2013-11-01 | 2013-10-30 | 11.207 | 52,811,685 | +299,163 | 8.49% | 591,880,379 |
| 2013-10-31 | 2013-10-29 | 10.913 | 52,512,522 | -2,441 | 8.45% | 573,073,870 |
| 2013-10-30 | 2013-10-28 | 10.619 | 52,514,963 | -179,929 | 8.45% | 557,646,113 |
| 2013-10-29 | 2013-10-25 | 10.079 | 52,694,892 | +304,195 | 8.48% | 531,126,609 |
| 2013-10-28 | 2013-10-24 | 10.030 | 52,390,697 | +195,607 | 8.43% | 525,490,905 |
| 2013-10-25 | 2013-10-23 | 10.300 | 52,195,090 | +666,007 | 8.39% | 537,609,161 |
| 2013-10-24 | 2013-10-22 | 10.472 | 51,529,083 | +719,808 | 8.29% | 539,595,114 |
| 2013-10-23 | 2013-10-21 | 10.840 | 50,809,275 | -49,340 | 8.17% | 550,748,073 |
| 2013-10-22 | 2013-10-18 | 10.815 | 50,858,615 | +275,489 | 8.18% | 550,035,649 |
| 2013-10-21 | 2013-10-17 | 10.619 | 50,583,126 | +298,612 | 8.14% | 537,132,314 |
| 2013-10-18 | 2013-10-16 | 10.570 | 50,284,514 | -165,961 | 8.09% | 531,495,077 |
| 2013-10-17 | 2013-10-15 | 10.423 | 50,450,475 | +248,565 | 8.11% | 525,825,821 |
| 2013-10-16 | 2013-10-11 | 10.325 | 50,201,910 | +109,281 | 8.07% | 518,310,558 |
| 2013-10-15 | 2013-10-10 | 10.030 | 50,092,629 | +244,253 | 8.06% | 502,440,747 |
| 2013-10-11 | 2013-10-09 | 10.153 | 49,848,376 | -362,315 | 8.02% | 506,103,190 |
| 2013-10-10 | 2013-10-08 | 9.564 | 50,210,691 | -62,796 | 8.08% | 480,229,157 |
| 2013-10-09 | 2013-10-07 | 9.123 | 50,273,487 | +13,456 | 8.09% | 458,637,613 |
| 2013-10-08 | 2013-10-04 | 9.074 | 50,260,031 | -1,264 | 8.08% | 456,049,722 |
| 2013-10-07 | 2013-10-03 | 8.878 | 50,261,295 | -86,627 | 8.08% | 446,200,409 |
| 2013-10-04 | 2013-10-02 | 9.025 | 50,347,922 | -130,077 | 8.10% | 454,377,783 |
| 2013-10-03 | 2013-09-30 | 8.927 | 50,477,999 | -31,958 | 8.12% | 450,600,048 |
| 2013-10-02 | 2013-09-27 | 8.632 | 50,509,957 | +234,874 | 8.12% | 436,020,975 |
| 2013-09-30 | 2013-09-26 | 8.829 | 50,275,083 | -65,488 | 8.09% | 443,856,942 |
| 2013-09-27 | 2013-09-25 | 8.681 | 50,340,571 | +14,924 | 8.10% | 437,027,855 |
| 2013-09-26 | 2013-09-24 | 8.951 | 50,325,647 | +378,204 | 8.09% | 450,474,229 |
| 2013-09-25 | 2013-09-23 | 8.878 | 49,947,443 | +28,136 | 8.03% | 443,414,152 |
| 2013-09-24 | 2013-09-19 | 8.976 | 49,919,307 | +19,981 | 8.03% | 448,061,215 |
| 2013-09-23 | 2013-09-18 | 8.976 | 49,899,326 | +82,369 | 8.03% | 447,881,871 |
| 2013-09-19 | 2013-09-17 | 8.730 | 49,816,957 | -28,951 | 8.01% | 434,925,542 |
| 2013-09-18 | 2013-09-16 | 8.853 | 49,845,908 | +35,883 | 8.02% | 441,290,352 |
| 2013-09-17 | 2013-09-13 | 8.804 | 49,810,025 | +269,942 | 8.01% | 438,529,615 |
| 2013-09-16 | 2013-09-12 | 9.025 | 49,540,083 | +130,485 | 7.97% | 447,087,232 |
| 2013-09-13 | 2013-09-11 | 9.172 | 49,409,598 | +345,444 | 7.95% | 453,179,903 |
| 2013-09-12 | 2013-09-10 | 8.976 | 49,064,154 | +7,748 | 7.89% | 440,385,610 |
| 2013-09-11 | 2013-09-09 | 9.123 | 49,056,406 | -1,223 | 7.89% | 447,534,362 |
| 2013-09-10 | 2013-09-06 | 9.049 | 49,057,629 | +417,553 | 7.89% | 443,936,281 |
| 2013-09-09 | 2013-09-05 | 9.172 | 48,640,076 | +271,573 | 7.82% | 446,121,924 |
| 2013-09-06 | 2013-09-04 | 9.172 | 48,368,503 | +362,098 | 7.78% | 443,631,083 |
| 2013-09-05 | 2013-09-03 | 9.172 | 48,006,405 | +307,456 | 7.72% | 440,309,957 |
| 2013-09-04 | 2013-09-02 | 9.172 | 47,698,949 | +100,311 | 7.67% | 437,490,001 |
| 2013-09-03 | 2013-08-30 | 9.123 | 47,598,638 | +169,631 | 7.66% | 434,235,360 |
| 2013-09-02 | 2013-08-29 | 9.147 | 47,429,007 | +177,958 | 7.63% | 433,850,980 |
| 2013-08-30 | 2013-08-28 | 9.172 | 47,251,049 | +476,937 | 7.60% | 433,381,907 |
| 2013-08-29 | 2013-08-27 | 9.245 | 46,774,112 | +35,254 | 7.52% | 432,448,725 |
| 2013-08-28 | 2013-08-26 | 9.295 | 46,738,858 | +273,278 | 7.52% | 434,415,213 |
| 2013-08-27 | 2013-08-23 | 9.172 | 46,465,580 | -177,369 | 7.47% | 426,177,663 |
| 2013-08-26 | 2013-08-22 | 8.902 | 46,642,949 | +181,456 | 7.50% | 415,221,990 |
| 2013-08-23 | 2013-08-21 | 9.123 | 46,461,493 | -225,495 | 7.47% | 423,861,353 |
| 2013-08-22 | 2013-08-20 | 8.657 | 46,686,988 | -92,290 | 7.51% | 404,164,609 |
| 2013-08-21 | 2013-08-19 | 8.853 | 46,779,278 | -4,078 | 7.52% | 414,141,198 |
| 2013-08-20 | 2013-08-16 | 9.172 | 46,783,356 | -349,509 | 7.52% | 429,092,273 |
| 2013-08-19 | 2013-08-15 | 9.245 | 47,132,865 | -153,402 | 7.58% | 435,765,565 |
| 2013-08-16 | 2013-08-13 | 9.049 | 47,286,267 | +34,661 | 7.61% | 427,906,729 |
| 2013-08-15 | 2013-08-12 | 9.049 | 47,251,606 | -3,262 | 7.60% | 427,593,071 |
| 2013-08-13 | 2013-08-09 | 8.583 | 47,254,868 | -273,020 | 7.60% | 405,604,083 |
| 2013-08-12 | 2013-08-08 | 8.632 | 47,527,888 | +259,340 | 7.64% | 410,278,632 |
| 2013-08-09 | 2013-08-07 | 8.878 | 47,268,548 | +75,436 | 7.60% | 419,631,954 |
| 2013-08-08 | 2013-08-06 | 9.172 | 47,193,112 | +17,652 | 7.59% | 432,850,514 |
| 2013-08-07 | 2013-08-05 | 9.196 | 47,175,460 | -30,582 | 7.59% | 433,845,533 |
| 2013-08-06 | 2013-08-02 | 9.049 | 47,206,042 | +2,446 | 7.59% | 427,180,750 |
| 2013-08-05 | 2013-08-01 | 9.172 | 47,203,596 | +45,262 | 7.59% | 432,946,673 |
| 2013-08-02 | 2013-07-31 | 9.147 | 47,158,334 | -41,184 | 7.58% | 431,375,033 |
| 2013-08-01 | 2013-07-30 | 9.025 | 47,199,518 | +815 | 7.59% | 425,964,201 |
| 2013-07-31 | 2013-07-29 | 9.196 | 47,198,703 | -19,980 | 7.59% | 434,059,286 |
| 2013-07-30 | 2013-07-26 | 9.074 | 47,218,683 | -138,233 | 7.59% | 428,453,123 |
| 2013-07-29 | 2013-07-25 | 8.608 | 47,356,916 | -167,593 | 7.62% | 407,641,366 |
| 2013-07-26 | 2013-07-24 | 8.878 | 47,524,509 | -141,087 | 7.64% | 421,904,277 |
| 2013-07-25 | 2013-07-23 | 8.853 | 47,665,596 | +84,000 | 7.67% | 421,987,852 |
| 2013-07-24 | 2013-07-22 | 8.632 | 47,581,596 | +61,573 | 7.65% | 410,742,260 |
| 2013-07-23 | 2013-07-19 | 8.559 | 47,520,023 | +67,689 | 7.64% | 406,714,624 |
| 2013-07-22 | 2013-07-18 | 8.681 | 47,452,334 | +118,543 | 7.63% | 411,953,844 |
| 2013-07-19 | 2013-07-17 | 8.534 | 47,333,791 | +91,339 | 7.61% | 403,959,896 |
| 2013-07-18 | 2013-07-16 | 8.534 | 47,242,452 | +311,127 | 7.60% | 403,180,384 |
| 2013-07-17 | 2013-07-15 | 8.265 | 46,931,325 | -16,311 | 7.55% | 387,864,861 |
| 2013-07-16 | 2013-07-12 | 8.240 | 46,947,636 | -4,485 | 7.55% | 386,848,329 |
| 2013-07-15 | 2013-07-11 | 7.774 | 46,952,121 | +121,107 | 7.55% | 365,007,844 |
| 2013-07-12 | 2013-07-10 | 7.406 | 46,831,014 | -6,525 | 7.53% | 346,839,238 |
| 2013-07-11 | 2013-07-09 | 7.382 | 46,837,539 | +6,117 | 7.53% | 345,738,929 |
| 2013-07-10 | 2013-07-08 | 7.406 | 46,831,422 | +116,927 | 7.53% | 346,842,260 |
| 2013-07-09 | 2013-07-05 | 7.504 | 46,714,495 | +107,651 | 7.51% | 350,558,744 |
| 2013-07-08 | 2013-07-04 | 7.382 | 46,606,844 | +17,941 | 7.50% | 344,036,016 |
| 2013-07-05 | 2013-07-03 | 7.455 | 46,588,903 | +5,709 | 7.49% | 347,331,193 |
| 2013-07-04 | 2013-07-02 | 8.215 | 46,583,194 | +139,456 | 7.49% | 382,702,932 |
| 2013-07-03 | 2013-06-28 | 8.093 | 46,443,738 | -207,349 | 7.47% | 375,862,351 |
| 2013-07-02 | 2013-06-27 | 8.314 | 46,651,087 | -134,563 | 7.50% | 387,836,952 |
| 2013-06-28 | 2013-06-26 | 8.019 | 46,785,650 | +48,932 | 7.52% | 375,187,309 |
| 2013-06-27 | 2013-06-25 | 7.210 | 46,736,718 | -170,039 | 7.52% | 336,971,570 |
| 2013-06-26 | 2013-06-24 | 7.627 | 46,906,757 | -137,010 | 7.54% | 357,753,191 |
| 2013-06-25 | 2013-06-21 | 7.970 | 47,043,767 | -625,760 | 7.57% | 374,949,838 |
| 2013-06-24 | 2013-06-20 | 8.142 | 47,669,527 | +296,424 | 7.67% | 388,120,557 |
| 2013-06-21 | 2013-06-19 | 8.215 | 47,373,103 | +50,115 | 7.62% | 389,192,407 |
| 2013-06-20 | 2013-06-18 | 8.265 | 47,322,988 | +105,612 | 7.61% | 391,101,767 |
| 2013-06-19 | 2013-06-17 | 7.823 | 47,217,376 | -152,872 | 7.59% | 369,385,846 |
| 2013-06-18 | 2013-06-14 | 7.823 | 47,370,248 | +17,126 | 7.62% | 370,581,778 |
| 2013-06-17 | 2013-06-13 | 7.700 | 47,353,122 | -3,955 | 7.62% | 364,641,408 |
| 2013-06-14 | 2013-06-11 | 7.823 | 47,357,077 | +17,452 | 7.62% | 370,478,740 |
| 2013-06-13 | 2013-06-10 | 7.774 | 47,339,625 | +9,786 | 7.61% | 368,020,317 |
| 2013-06-11 | 2013-06-07 | 7.848 | 47,329,839 | +308,272 | 7.61% | 371,426,362 |
| 2013-06-10 | 2013-06-06 | 7.995 | 47,021,567 | +79,107 | 7.56% | 375,926,046 |
| 2013-06-07 | 2013-06-05 | 7.946 | 46,942,460 | +34,253 | 7.55% | 372,991,190 |
| 2013-06-06 | 2013-06-04 | 7.774 | 46,908,207 | +17,126 | 7.54% | 364,666,454 |
| 2013-06-05 | 2013-06-03 | 7.750 | 46,891,081 | -59,878 | 7.54% | 363,383,369 |
| 2013-06-04 | 2013-05-31 | 8.338 | 46,950,959 | +48,609 | 7.55% | 391,481,374 |
| 2013-06-03 | 2013-05-30 | 8.363 | 46,902,350 | -829,622 | 7.54% | 392,226,291 |
| 2013-05-31 | 2013-05-29 | 9.261 | 47,731,972 | +180,233 | 7.68% | 442,063,607 |
| 2013-05-30 | 2013-05-28 | 8.954 | 47,551,739 | +2,345,221 | 7.65% | 425,795,692 |
| 2013-05-29 | 2013-05-27 | 9.210 | 45,206,518 | +224,317 | 7.59% | 416,361,316 |
| 2013-05-28 | 2013-05-24 | 9.389 | 44,982,201 | +612,885 | 7.55% | 422,351,053 |
| 2013-05-27 | 2013-05-23 | 9.517 | 44,369,316 | +389,307 | 7.44% | 422,272,198 |
| 2013-05-24 | 2013-05-22 | 9.620 | 43,980,009 | +64,184 | 7.38% | 423,067,802 |
| 2013-05-23 | 2013-05-21 | 9.824 | 43,915,825 | +118,043 | 7.37% | 431,438,687 |
| 2013-05-22 | 2013-05-20 | 9.620 | 43,797,782 | +17,980 | 7.35% | 421,314,860 |
| 2013-05-21 | 2013-05-16 | 9.747 | 43,779,802 | -486,243 | 7.35% | 426,742,192 |
| 2013-05-20 | 2013-05-15 | 9.568 | 44,266,045 | +189,181 | 7.43% | 423,554,342 |
| 2013-05-16 | 2013-05-14 | 9.722 | 44,076,864 | +34,373 | 7.40% | 428,510,136 |
| 2013-05-15 | 2013-05-13 | 9.824 | 44,042,491 | +312,306 | 7.39% | 432,683,081 |
| 2013-05-14 | 2013-05-10 | 10.054 | 43,730,185 | +294,318 | 7.34% | 439,684,018 |
| 2013-05-13 | 2013-05-09 | 9.389 | 43,435,867 | -142,000 | 7.29% | 407,832,070 |
| 2013-05-10 | 2013-05-08 | 8.136 | 43,577,867 | -271,752 | 7.31% | 354,535,644 |
| 2013-05-09 | 2013-05-07 | 8.085 | 43,849,619 | +1,172 | 7.36% | 354,502,843 |
| 2013-05-08 | 2013-05-06 | 7.624 | 43,848,447 | -1,414,952 | 7.36% | 334,300,707 |
| 2013-05-07 | 2013-05-03 | 7.547 | 45,263,399 | +293,028 | 7.59% | 341,614,263 |
| 2013-05-06 | 2013-05-02 | 7.547 | 44,970,371 | +16,025 | 7.55% | 339,402,707 |
| 2013-05-03 | 2013-04-30 | 7.598 | 44,954,346 | -225,141 | 7.54% | 341,581,977 |
| 2013-05-02 | 2013-04-29 | 7.343 | 45,179,487 | +561,106 | 7.58% | 331,734,017 |
| 2013-04-30 | 2013-04-26 | 7.470 | 44,618,381 | -445,864 | 7.49% | 333,321,612 |
| 2013-04-29 | 2013-04-25 | 7.675 | 45,064,245 | +308,477 | 7.56% | 345,875,794 |
| 2013-04-26 | 2013-04-24 | 7.138 | 44,755,768 | -167,464 | 7.51% | 319,462,608 |
| 2013-04-25 | 2013-04-23 | 7.215 | 44,923,232 | -152,641 | 7.54% | 324,105,885 |
| 2013-04-24 | 2013-04-22 | 7.010 | 45,075,873 | -92,637 | 7.56% | 315,981,404 |
| 2013-04-23 | 2013-04-19 | 6.677 | 45,168,510 | +287,293 | 7.58% | 301,608,160 |
| 2013-04-22 | 2013-04-18 | 6.652 | 44,881,217 | +90,018 | 7.53% | 298,541,553 |
| 2013-04-19 | 2013-04-17 | 6.652 | 44,791,199 | +68,972 | 7.52% | 297,942,770 |
| 2013-04-18 | 2013-04-16 | 6.575 | 44,722,227 | +249,969 | 7.50% | 294,051,474 |
| 2013-04-17 | 2013-04-15 | 6.626 | 44,472,258 | +32,210 | 7.46% | 294,683,459 |
| 2013-04-16 | 2013-04-12 | 6.677 | 44,440,048 | +632,394 | 7.46% | 296,743,928 |
| 2013-04-15 | 2013-04-11 | 6.703 | 43,807,654 | -23,528 | 7.35% | 293,641,952 |
| 2013-04-12 | 2013-04-10 | 6.652 | 43,831,182 | +84,853 | 7.35% | 291,556,914 |
| 2013-04-11 | 2013-04-09 | 6.575 | 43,746,329 | -8,639 | 7.34% | 287,634,882 |
| 2013-04-10 | 2013-04-08 | 6.805 | 43,754,968 | -68,976 | 7.34% | 297,766,490 |
| 2013-04-09 | 2013-04-05 | 6.856 | 43,823,944 | +451,747 | 7.35% | 300,478,269 |
| 2013-04-08 | 2013-04-03 | 6.549 | 43,372,197 | -93,209 | 7.28% | 284,065,311 |
| 2013-04-05 | 2013-04-02 | 6.601 | 43,465,406 | +186,565 | 7.29% | 286,899,811 |
| 2013-04-03 | 2013-03-28 | 6.549 | 43,278,841 | -60,701 | 7.26% | 283,453,877 |
| 2013-04-02 | 2013-03-27 | 6.345 | 43,339,542 | +475,932 | 7.27% | 274,981,080 |
| 2013-03-28 | 2013-03-26 | 6.115 | 42,863,610 | +11,416 | 7.19% | 262,091,816 |
| 2013-03-27 | 2013-03-25 | 6.191 | 42,852,194 | -36,472 | 7.19% | 265,310,992 |
| 2013-03-26 | 2013-03-22 | 6.217 | 42,888,666 | -10,499 | 7.20% | 266,634,061 |
| 2013-03-25 | 2013-03-21 | 6.294 | 42,899,165 | -2,345 | 7.20% | 269,991,916 |
| 2013-03-22 | 2013-03-20 | 6.191 | 42,901,510 | -141,887 | 7.20% | 265,616,322 |
| 2013-03-21 | 2013-03-19 | 6.115 | 43,043,397 | +28,498 | 7.22% | 263,191,134 |
| 2013-03-20 | 2013-03-18 | 6.652 | 43,014,899 | -410,060 | 7.22% | 286,127,151 |
| 2013-03-19 | 2013-03-15 | 7.010 | 43,424,959 | +336,569 | 7.29% | 304,408,514 |
| 2013-03-18 | 2013-03-14 | 7.215 | 43,088,390 | -84,025 | 7.23% | 310,868,123 |
| 2013-03-15 | 2013-03-13 | 8.596 | 43,172,415 | +172,873 | 7.24% | 371,118,356 |
| 2013-03-13 | 2013-03-11 | 8.596 | 42,999,542 | -55,113 | 7.21% | 369,632,306 |
| 2013-03-12 | 2013-03-08 | 8.878 | 43,054,655 | -187,227 | 7.22% | 382,222,636 |
| 2013-03-11 | 2013-03-07 | 9.057 | 43,241,882 | -55,894 | 7.26% | 391,628,838 |
| 2013-03-08 | 2013-03-06 | 9.108 | 43,297,776 | -281,818 | 7.26% | 394,350,506 |
| 2013-03-07 | 2013-03-05 | 9.287 | 43,579,594 | -112,180 | 7.31% | 404,721,821 |
| 2013-03-06 | 2013-03-04 | 9.159 | 43,691,774 | -21,498 | 7.33% | 400,174,601 |
| 2013-03-05 | 2013-03-01 | 9.108 | 43,713,272 | +85,210 | 7.33% | 398,134,789 |
| 2013-03-04 | 2013-02-28 | 9.364 | 43,628,062 | -14,853 | 7.32% | 408,520,469 |
| 2013-03-01 | 2013-02-27 | 8.878 | 43,642,915 | -137,634 | 7.32% | 387,444,982 |
| 2013-02-28 | 2013-02-26 | 8.903 | 43,780,549 | -42,995 | 7.35% | 389,786,921 |
| 2013-02-27 | 2013-02-25 | 9.006 | 43,823,544 | -68,403 | 7.35% | 394,654,423 |
| 2013-02-26 | 2013-02-22 | 8.980 | 43,891,947 | +37,915 | 7.36% | 394,147,501 |
| 2013-02-25 | 2013-02-21 | 8.980 | 43,854,032 | +61,757 | 7.36% | 393,807,026 |
| 2013-02-22 | 2013-02-20 | 9.568 | 43,792,275 | +89,510 | 7.35% | 419,021,131 |
| 2013-02-21 | 2013-02-19 | 9.671 | 43,702,765 | -136,023 | 7.33% | 422,637,014 |
| 2013-02-20 | 2013-02-18 | 9.824 | 43,838,788 | +69,965 | 7.36% | 430,681,858 |
| 2013-02-19 | 2013-02-15 | 9.364 | 43,768,823 | +2,737 | 7.34% | 409,838,514 |
| 2013-02-18 | 2013-02-14 | 9.159 | 43,766,086 | +125,425 | 7.34% | 400,855,227 |
| 2013-02-15 | 2013-02-08 | 9.082 | 43,640,661 | -217,793 | 7.32% | 396,356,959 |
| 2013-02-14 | 2013-02-07 | 8.878 | 43,858,454 | -6,645 | 7.36% | 389,358,454 |
| 2013-02-08 | 2013-02-06 | 9.006 | 43,865,099 | +81,770 | 7.36% | 395,028,648 |
| 2013-02-07 | 2013-02-05 | 9.108 | 43,783,329 | -41,439 | 7.35% | 398,772,859 |
| 2013-02-06 | 2013-02-04 | 9.338 | 43,824,768 | +59,139 | 7.35% | 409,241,158 |
| 2013-02-05 | 2013-02-01 | 8.929 | 43,765,629 | -96,467 | 7.34% | 390,773,781 |
| 2013-02-04 | 2013-01-31 | 8.826 | 43,862,096 | +14,789 | 7.36% | 387,146,459 |
| 2013-02-01 | 2013-01-30 | 9.057 | 43,847,307 | +154,784 | 7.36% | 397,111,992 |
| 2013-01-31 | 2013-01-29 | 8.366 | 43,692,523 | +109,327 | 7.33% | 365,528,876 |
| 2013-01-30 | 2013-01-28 | 8.699 | 43,583,196 | +37,406 | 7.31% | 379,109,621 |
| 2013-01-29 | 2013-01-25 | 8.801 | 43,545,790 | -55,894 | 7.31% | 383,240,529 |
| 2013-01-28 | 2013-01-24 | 8.647 | 43,601,684 | -49,641 | 7.32% | 377,039,437 |
| 2013-01-25 | 2013-01-23 | 8.647 | 43,651,325 | -47,295 | 7.32% | 377,468,701 |
| 2013-01-24 | 2013-01-22 | 8.903 | 43,698,620 | -160,038 | 7.33% | 389,057,490 |
| 2013-01-23 | 2013-01-21 | 9.031 | 43,858,658 | +33,615 | 7.36% | 396,092,719 |
| 2013-01-22 | 2013-01-18 | 9.210 | 43,825,043 | +35,706 | 7.35% | 403,637,648 |
| 2013-01-21 | 2013-01-17 | 9.210 | 43,789,337 | +30,482 | 7.35% | 403,308,788 |
| 2013-01-18 | 2013-01-16 | 9.185 | 43,758,855 | +48,599 | 7.34% | 401,908,520 |
| 2013-01-17 | 2013-01-15 | 9.440 | 43,710,256 | +80,910 | 7.33% | 412,644,947 |
| 2013-01-16 | 2013-01-14 | 9.901 | 43,629,346 | +475,429 | 7.32% | 431,972,881 |
| 2013-01-15 | 2013-01-11 | 9.952 | 43,153,917 | +43,455 | 7.24% | 429,473,764 |
| 2013-01-14 | 2013-01-10 | 10.259 | 43,110,462 | +201,181 | 7.23% | 442,276,501 |
| 2013-01-11 | 2013-01-09 | 10.182 | 42,909,281 | -146,668 | 7.20% | 436,919,195 |
| 2013-01-10 | 2013-01-08 | 9.952 | 43,055,949 | +40,392 | 7.22% | 428,498,773 |
| 2013-01-09 | 2013-01-07 | 10.157 | 43,015,557 | +146,145 | 7.22% | 436,900,833 |
| 2013-01-08 | 2013-01-04 | 10.361 | 42,869,412 | +171,759 | 7.19% | 444,190,601 |
| 2013-01-07 | 2013-01-03 | 10.387 | 42,697,653 | -82,674 | 7.16% | 443,503,296 |
| 2013-01-04 | 2013-01-02 | 10.234 | 42,780,327 | +19,991 | 7.18% | 437,795,110 |
| 2013-01-03 | 2012-12-31 | 10.234 | 42,760,336 | -189,182 | 7.17% | 437,590,531 |
| 2013-01-02 | 2012-12-27 | 10.131 | 42,949,518 | +373,790 | 7.21% | 435,131,271 |
| 2012-12-28 | 2012-12-24 | 10.234 | 42,575,728 | +14,071 | 7.14% | 435,701,333 |
| 2012-12-27 | 2012-12-20 | 9.773 | 42,561,657 | +530,233 | 7.14% | 415,957,257 |
| 2012-12-21 | 2012-12-19 | 9.671 | 42,031,424 | -190,514 | 7.05% | 406,473,951 |
| 2012-12-20 | 2012-12-18 | 9.082 | 42,221,938 | -490,969 | 7.08% | 383,471,711 |
| 2012-12-19 | 2012-12-17 | 8.954 | 42,712,907 | +899 | 7.17% | 382,467,018 |
| 2012-12-18 | 2012-12-14 | 9.133 | 42,712,008 | +32,404 | 7.17% | 390,108,147 |
| 2012-12-17 | 2012-12-13 | 9.006 | 42,679,604 | +120,505 | 7.16% | 384,352,632 |
| 2012-12-14 | 2012-12-12 | 9.185 | 42,559,099 | -50,814 | 7.14% | 390,889,216 |
| 2012-12-13 | 2012-12-11 | 8.903 | 42,609,913 | +30,097 | 7.15% | 379,364,516 |
| 2012-12-12 | 2012-12-10 | 8.494 | 42,579,816 | +124,297 | 7.14% | 361,666,830 |
| 2012-12-11 | 2012-12-07 | 8.366 | 42,455,519 | +613,616 | 7.12% | 355,180,179 |
| 2012-12-10 | 2012-12-06 | 8.161 | 41,841,903 | +227,164 | 7.02% | 341,482,873 |
| 2012-12-07 | 2012-12-05 | 8.212 | 41,614,739 | -411,587 | 6.98% | 341,758,262 |
| 2012-12-06 | 2012-12-04 | 8.187 | 42,026,326 | +145,404 | 7.05% | 344,063,195 |
| 2012-12-05 | 2012-12-03 | 8.187 | 41,880,922 | +46,513 | 7.03% | 342,872,795 |
| 2012-12-04 | 2012-11-30 | 8.519 | 41,834,409 | -170,810 | 7.02% | 356,405,737 |
| 2012-12-03 | 2012-11-29 | 8.340 | 42,005,219 | -2,888 | 7.05% | 350,338,340 |
| 2012-11-30 | 2012-11-28 | 8.264 | 42,008,107 | +121,410 | 7.05% | 347,138,233 |
| 2012-11-29 | 2012-11-27 | 8.238 | 41,886,697 | +231,141 | 7.03% | 345,063,324 |
| 2012-11-28 | 2012-11-26 | 8.443 | 41,655,556 | +525,693 | 6.99% | 351,684,875 |
| 2012-11-27 | 2012-11-23 | 8.519 | 41,129,863 | -224,360 | 6.90% | 350,403,400 |
| 2012-11-26 | 2012-11-22 | 8.622 | 41,354,223 | +190,751 | 6.94% | 356,546,831 |
| 2012-11-23 | 2012-11-21 | 8.366 | 41,163,472 | -264,229 | 6.91% | 344,370,996 |
| 2012-11-22 | 2012-11-20 | 8.443 | 41,427,701 | +20,716 | 6.95% | 349,761,166 |
| 2012-11-21 | 2012-11-19 | 8.699 | 41,406,985 | -217,970 | 6.95% | 360,179,790 |
| 2012-11-20 | 2012-11-16 | 8.596 | 41,624,955 | +178,134 | 6.98% | 357,816,093 |
| 2012-11-19 | 2012-11-15 | 8.366 | 41,446,821 | -67,620 | 6.95% | 346,741,476 |
| 2012-11-16 | 2012-11-14 | 8.238 | 41,514,441 | +89,509 | 6.97% | 341,996,673 |
| 2012-11-15 | 2012-11-13 | 8.392 | 41,424,932 | +160,257 | 6.95% | 347,618,165 |
| 2012-11-14 | 2012-11-12 | 8.571 | 41,264,675 | +66,839 | 6.92% | 353,663,346 |
| 2012-11-13 | 2012-11-09 | 8.980 | 41,197,836 | -29,315 | 6.91% | 369,954,518 |
| 2012-11-12 | 2012-11-08 | 8.826 | 41,227,151 | -1,979,803 | 6.92% | 363,889,257 |
| 2012-11-09 | 2012-11-07 | 9.082 | 43,206,954 | -211,673 | 7.25% | 392,417,908 |
| 2012-11-08 | 2012-11-06 | 8.622 | 43,418,627 | +233,954 | 7.29% | 374,345,659 |
| 2012-11-07 | 2012-11-05 | 8.417 | 43,184,673 | -80,935 | 7.25% | 363,489,900 |
| 2012-11-06 | 2012-11-02 | 8.085 | 43,265,608 | +642,589 | 7.26% | 349,781,398 |
| 2012-11-05 | 2012-11-01 | 7.701 | 42,623,019 | +1,131,025 | 7.15% | 328,229,430 |
| 2012-11-02 | 2012-10-31 | 7.010 | 41,491,994 | -70,031 | 6.96% | 290,858,449 |
| 2012-11-01 | 2012-10-30 | 6.473 | 41,562,025 | -10,163 | 6.97% | 269,019,670 |
| 2012-10-31 | 2012-10-29 | 6.473 | 41,572,188 | +140,323 | 6.98% | 269,085,452 |
| 2012-10-30 | 2012-10-26 | 6.319 | 41,431,865 | -1,049,488 | 6.95% | 261,817,247 |
| 2012-10-29 | 2012-10-25 | 6.626 | 42,481,353 | -21,498 | 7.13% | 281,491,263 |
| 2012-10-26 | 2012-10-24 | 6.908 | 42,502,851 | +256,411 | 7.13% | 293,594,991 |
| 2012-10-25 | 2012-10-22 | 6.959 | 42,246,440 | +456,830 | 7.09% | 293,985,450 |
| 2012-10-24 | 2012-10-19 | 7.138 | 41,789,610 | +108,760 | 7.01% | 298,290,441 |
| 2012-10-22 | 2012-10-18 | 6.703 | 41,680,850 | -214,901 | 6.99% | 279,386,022 |
| 2012-10-19 | 2012-10-17 | 6.217 | 41,895,751 | +18,762 | 7.03% | 260,461,219 |
| 2012-10-18 | 2012-10-16 | 6.370 | 41,876,989 | +68,012 | 7.03% | 266,772,839 |
| 2012-10-17 | 2012-10-15 | 6.268 | 41,808,977 | -107,490 | 7.02% | 262,061,028 |
| 2012-10-16 | 2012-10-12 | 6.370 | 41,916,467 | +5,081 | 7.03% | 267,024,329 |
| 2012-10-15 | 2012-10-11 | 6.319 | 41,911,386 | +105,926 | 7.03% | 264,847,447 |
| 2012-10-12 | 2012-10-10 | 6.370 | 41,805,460 | +55,426 | 7.01% | 266,317,171 |
| 2012-10-11 | 2012-10-09 | 6.447 | 41,750,034 | -127,424 | 7.01% | 269,168,472 |
| 2012-10-10 | 2012-10-08 | 6.345 | 41,877,458 | +136,805 | 7.03% | 265,704,438 |
| 2012-10-09 | 2012-10-05 | 6.447 | 41,740,653 | -210,674 | 7.00% | 269,107,991 |
| 2012-10-08 | 2012-10-04 | 6.422 | 41,951,327 | -62,630 | 7.04% | 269,392,958 |
| 2012-10-05 | 2012-10-03 | 6.524 | 42,013,957 | +274,961 | 7.05% | 274,094,665 |
| 2012-10-04 | 2012-09-28 | 6.242 | 41,738,996 | -223,125 | 7.00% | 260,554,537 |
| 2012-10-03 | 2012-09-27 | 6.166 | 41,962,121 | +4,300 | 7.04% | 258,726,724 |
| 2012-09-28 | 2012-09-26 | 5.987 | 41,957,821 | -137,586 | 7.04% | 251,186,097 |
| 2012-09-27 | 2012-09-25 | 6.063 | 42,095,407 | -74,383 | 7.06% | 255,240,669 |
| 2012-09-26 | 2012-09-24 | 6.140 | 42,169,790 | -267,666 | 7.08% | 258,928,285 |
| 2012-09-25 | 2012-09-21 | 6.166 | 42,437,456 | -343,966 | 7.12% | 261,657,507 |
| 2012-09-24 | 2012-09-20 | 6.140 | 42,781,422 | -214,197 | 7.18% | 262,683,789 |
| 2012-09-21 | 2012-09-19 | 6.115 | 42,995,619 | +10,436 | 7.21% | 262,898,992 |
| 2012-09-20 | 2012-09-18 | 6.012 | 42,985,183 | +47,686 | 7.21% | 258,436,266 |
| 2012-09-19 | 2012-09-17 | 6.140 | 42,937,497 | +243,278 | 7.20% | 263,642,111 |
| 2012-09-18 | 2012-09-14 | 5.961 | 42,694,219 | -304,801 | 7.16% | 254,502,357 |
| 2012-09-17 | 2012-09-13 | 5.680 | 42,999,020 | -8,443 | 7.21% | 244,218,381 |
| 2012-09-14 | 2012-09-12 | 5.654 | 43,007,463 | -72,350 | 7.22% | 243,166,035 |
| 2012-09-13 | 2012-09-11 | 5.705 | 43,079,813 | -234,913 | 7.23% | 245,779,404 |
| 2012-09-12 | 2012-09-10 | 5.833 | 43,314,726 | +9,068 | 7.27% | 252,660,432 |
| 2012-09-11 | 2012-09-07 | 5.859 | 43,305,658 | -8,638 | 7.27% | 253,715,464 |
| 2012-09-10 | 2012-09-06 | 5.705 | 43,314,296 | -115,072 | 7.27% | 247,117,179 |
| 2012-09-07 | 2012-09-05 | 5.628 | 43,429,368 | +39,622 | 7.29% | 244,440,411 |
| 2012-09-06 | 2012-09-04 | 5.884 | 43,389,746 | -161,039 | 7.28% | 255,318,191 |
| 2012-09-05 | 2012-09-03 | 5.910 | 43,550,785 | -233,350 | 7.31% | 257,379,992 |
| 2012-09-04 | 2012-08-31 | 5.935 | 43,784,135 | -195,826 | 7.35% | 259,879,232 |
| 2012-09-03 | 2012-08-30 | 5.961 | 43,979,961 | -215,878 | 7.38% | 262,166,729 |
| 2012-08-31 | 2012-08-29 | 5.910 | 44,195,839 | -137,352 | 7.42% | 261,192,185 |
| 2012-08-30 | 2012-08-28 | 6.191 | 44,333,191 | -848,463 | 7.44% | 274,480,296 |
| 2012-08-29 | 2012-08-27 | 6.038 | 45,181,654 | -1,031,977 | 7.58% | 272,797,850 |
| 2012-08-28 | 2012-08-24 | 5.884 | 46,213,631 | -29,354 | 7.75% | 271,934,772 |
| 2012-08-27 | 2012-08-23 | 6.370 | 46,242,985 | +56,285 | 7.76% | 294,585,945 |
| 2012-08-24 | 2012-08-22 | 6.396 | 46,186,700 | -22,670 | 7.75% | 295,409,024 |
| 2012-08-23 | 2012-08-21 | 6.524 | 46,209,370 | +122,811 | 7.75% | 301,465,101 |
| 2012-08-22 | 2012-08-20 | 6.626 | 46,086,559 | -82,473 | 7.73% | 305,380,191 |
| 2012-08-21 | 2012-08-17 | 6.601 | 46,169,032 | +6,644 | 7.75% | 304,745,492 |
| 2012-08-20 | 2012-08-16 | 6.601 | 46,162,388 | +24,625 | 7.75% | 304,701,637 |
| 2012-08-17 | 2012-08-15 | 6.549 | 46,137,763 | -48,859 | 7.74% | 302,178,328 |
| 2012-08-16 | 2012-08-14 | 6.677 | 46,186,622 | -39,868 | 7.75% | 308,406,500 |
| 2012-08-15 | 2012-08-13 | 6.729 | 46,226,490 | -5,082 | 7.76% | 311,038,022 |
| 2012-08-14 | 2012-08-10 | 6.831 | 46,231,572 | -12,117 | 7.76% | 315,803,353 |
| 2012-08-13 | 2012-08-09 | 7.061 | 46,243,689 | +46,905 | 7.76% | 326,533,970 |
| 2012-08-10 | 2012-08-08 | 7.087 | 46,196,784 | +37,132 | 7.75% | 327,384,661 |
| 2012-08-09 | 2012-08-07 | 7.163 | 46,159,652 | -1,282,447 | 7.75% | 330,664,348 |
| 2012-08-08 | 2012-08-06 | 6.984 | 47,442,099 | +42,996 | 7.96% | 331,354,870 |
| 2012-08-07 | 2012-08-03 | 6.754 | 47,399,103 | +14,072 | 7.95% | 320,140,681 |
| 2012-08-06 | 2012-08-02 | 6.677 | 47,385,031 | +21,888 | 7.95% | 316,408,755 |
| 2012-08-03 | 2012-08-01 | 6.677 | 47,363,143 | +52,271 | 7.95% | 316,262,600 |
| 2012-08-02 | 2012-07-31 | 6.677 | 47,310,872 | -199,734 | 7.94% | 315,913,565 |
| 2012-08-01 | 2012-07-30 | 6.601 | 47,510,606 | -391 | 7.97% | 313,600,749 |
| 2012-07-31 | 2012-07-27 | 6.396 | 47,510,997 | +47,295 | 7.97% | 303,879,195 |
| 2012-07-30 | 2012-07-26 | 6.370 | 47,463,702 | -391 | 7.96% | 302,362,391 |
| 2012-07-27 | 2012-07-25 | 6.319 | 47,464,093 | -46,123 | 7.96% | 299,936,248 |
| 2012-07-26 | 2012-07-24 | 6.396 | 47,510,216 | -66,448 | 7.97% | 303,874,200 |
| 2012-07-25 | 2012-07-23 | 6.473 | 47,576,664 | -26,579 | 7.98% | 307,950,790 |
| 2012-07-24 | 2012-07-20 | 6.549 | 47,603,243 | -233,350 | 7.99% | 311,776,459 |
| 2012-07-23 | 2012-07-19 | 6.575 | 47,836,593 | -172,397 | 8.03% | 314,528,627 |
| 2012-07-20 | 2012-07-18 | 6.601 | 48,008,990 | -220,842 | 8.06% | 316,890,406 |
| 2012-07-19 | 2012-07-17 | 6.703 | 48,229,832 | +3,518 | 8.09% | 323,283,735 |
| 2012-07-18 | 2012-07-16 | 6.652 | 48,226,314 | -1,563 | 8.09% | 320,792,520 |
| 2012-07-17 | 2012-07-13 | 6.831 | 48,227,877 | -217,325 | 8.09% | 329,439,918 |
| 2012-07-16 | 2012-07-12 | 6.780 | 48,445,202 | -302,924 | 8.13% | 328,445,609 |
| 2012-07-13 | 2012-07-11 | 6.754 | 48,748,126 | +27,751 | 8.18% | 329,252,186 |
| 2012-07-12 | 2012-07-10 | 6.805 | 48,720,375 | -244,294 | 8.17% | 331,557,666 |
| 2012-07-11 | 2012-07-09 | 6.908 | 48,964,669 | +36,742 | 8.22% | 338,230,994 |
| 2012-07-09 | 2012-07-05 | 7.112 | 48,927,927 | -21,107 | 8.21% | 347,991,332 |
| 2012-07-06 | 2012-07-04 | 6.933 | 48,949,034 | -88,044 | 8.21% | 339,375,300 |
| 2012-07-05 | 2012-07-03 | 6.677 | 49,037,078 | +85,601 | 8.23% | 327,440,132 |
| 2012-07-04 | 2012-06-29 | 6.447 | 48,951,477 | -174,172 | 8.21% | 315,597,211 |
| 2012-07-03 | 2012-06-28 | 6.473 | 49,125,649 | -302,534 | 8.24% | 317,976,948 |
| 2012-06-29 | 2012-06-27 | 6.575 | 49,428,183 | -31,661 | 8.29% | 324,993,432 |
| 2012-06-28 | 2012-06-26 | 6.601 | 49,459,844 | +111,387 | 8.30% | 326,466,981 |
| 2012-06-27 | 2012-06-25 | 6.754 | 49,348,457 | +193,756 | 8.28% | 333,306,912 |
| 2012-06-26 | 2012-06-22 | 6.677 | 49,154,701 | -199,344 | 8.25% | 328,225,547 |
| 2012-06-25 | 2012-06-21 | 6.780 | 49,354,045 | +25,406 | 8.28% | 334,607,323 |
| 2012-06-22 | 2012-06-20 | 6.908 | 49,328,639 | +4,046 | 8.28% | 340,745,173 |
| 2012-06-21 | 2012-06-19 | 7.061 | 49,324,593 | -3,909 | 8.28% | 348,288,719 |
| 2012-06-20 | 2012-06-18 | 7.240 | 49,328,502 | -358,819 | 8.28% | 357,150,430 |
| 2012-06-19 | 2012-06-15 | 7.317 | 49,687,321 | +518,685 | 8.34% | 363,561,955 |
| 2012-06-18 | 2012-06-14 | 7.036 | 49,168,636 | -294,325 | 8.25% | 345,929,556 |
| 2012-06-15 | 2012-06-13 | 7.291 | 49,462,961 | +68,898 | 8.30% | 360,654,858 |
| 2012-06-14 | 2012-06-12 | 7.138 | 49,394,063 | -44,168 | 8.29% | 352,570,336 |
| 2012-06-13 | 2012-06-11 | 6.856 | 49,438,231 | -72,350 | 8.30% | 338,972,551 |
| 2012-06-12 | 2012-06-08 | 6.396 | 49,510,581 | +7,426 | 8.31% | 316,668,487 |
| 2012-06-11 | 2012-06-07 | 6.575 | 49,503,155 | +15,635 | 8.31% | 325,486,378 |
| 2012-06-08 | 2012-06-06 | 6.396 | 49,487,520 | -191,078 | 8.30% | 316,520,989 |
| 2012-06-07 | 2012-06-05 | 6.396 | 49,678,598 | -370,971 | 8.34% | 317,743,119 |
| 2012-06-06 | 2012-06-04 | 6.549 | 50,049,569 | -215,629 | 8.40% | 327,798,621 |
| 2012-06-05 | 2012-06-01 | 7.061 | 50,265,198 | -47,249 | 8.43% | 354,930,479 |
| 2012-06-04 | 2012-05-31 | 7.138 | 50,312,447 | -24,748 | 8.44% | 359,125,678 |
| 2012-06-01 | 2012-05-30 | 7.394 | 50,337,195 | +5,081 | 8.45% | 372,180,546 |
| 2012-05-31 | 2012-05-29 | 7.547 | 50,332,114 | -150,834 | 8.45% | 379,869,130 |
| 2012-05-30 | 2012-05-28 | 7.419 | 50,482,948 | -155,554 | 8.47% | 374,549,758 |
| 2012-05-29 | 2012-05-25 | 7.701 | 50,638,502 | -209,646 | 8.50% | 389,954,701 |
| 2012-05-28 | 2012-05-24 | 7.496 | 50,848,148 | +223,579 | 8.53% | 381,161,981 |
| 2012-05-25 | 2012-05-23 | 8.351 | 50,624,569 | -2,153,241 | 8.49% | 422,749,373 |
| 2012-05-24 | 2012-05-22 | 8.351 | 52,777,810 | +3,300,180 | 8.86% | 440,730,391 |
| 2012-05-23 | 2012-05-21 | 8.296 | 49,477,630 | -67,624 | 8.88% | 410,462,335 |
| 2012-05-22 | 2012-05-18 | 8.050 | 49,545,254 | -135,138 | 8.90% | 398,814,724 |
| 2012-05-21 | 2012-05-17 | 7.995 | 49,680,392 | -352,534 | 8.92% | 397,182,093 |
| 2012-05-18 | 2012-05-16 | 8.077 | 50,032,926 | +281,873 | 8.98% | 404,110,107 |
| 2012-05-17 | 2012-05-15 | 8.241 | 49,751,053 | -107,307 | 8.93% | 410,006,335 |
| 2012-05-16 | 2012-05-14 | 7.995 | 49,858,360 | -115,689 | 8.95% | 398,604,902 |
| 2012-05-15 | 2012-05-11 | 8.378 | 49,974,049 | -251,651 | 8.97% | 418,685,344 |
| 2012-05-14 | 2012-05-10 | 8.323 | 50,225,700 | -25,201 | 9.02% | 418,043,405 |
| 2012-05-11 | 2012-05-09 | 8.624 | 50,250,901 | -102,267 | 9.02% | 433,387,321 |
| 2012-05-10 | 2012-05-08 | 8.816 | 50,353,168 | -3,653 | 9.04% | 443,919,748 |
| 2012-05-09 | 2012-05-07 | 8.898 | 50,356,821 | +14,975 | 9.04% | 448,088,152 |
| 2012-05-08 | 2012-05-04 | 9.090 | 50,341,846 | -65,378 | 9.04% | 457,603,160 |
| 2012-05-07 | 2012-05-03 | 9.172 | 50,407,224 | +47,808 | 9.05% | 462,337,779 |
| 2012-05-04 | 2012-05-02 | 9.227 | 50,359,416 | +7,305 | 9.04% | 464,656,889 |
| 2012-05-03 | 2012-04-30 | 9.254 | 50,352,111 | -9,497 | 9.04% | 465,968,091 |
| 2012-05-02 | 2012-04-27 | 9.090 | 50,361,608 | -264,068 | 9.04% | 457,782,795 |
| 2012-04-30 | 2012-04-26 | 9.145 | 50,625,676 | -58,438 | 9.09% | 462,955,339 |
| 2012-04-27 | 2012-04-25 | 9.008 | 50,684,114 | -76,626 | 9.10% | 456,551,266 |
| 2012-04-26 | 2012-04-24 | 9.063 | 50,760,740 | +1,019,439 | 9.11% | 460,021,080 |
| 2012-04-25 | 2012-04-23 | 9.172 | 49,741,301 | +1,950,005 | 8.93% | 456,229,897 |
| 2012-04-24 | 2012-04-20 | 9.309 | 47,791,296 | +189,194 | 8.58% | 444,886,799 |
| 2012-04-23 | 2012-04-19 | 9.364 | 47,602,102 | -17,896 | 8.55% | 445,732,223 |
| 2012-04-20 | 2012-04-18 | 9.309 | 47,619,998 | +278,522 | 8.55% | 443,292,194 |
| 2012-04-19 | 2012-04-17 | 9.172 | 47,341,476 | +120,988 | 8.50% | 434,218,573 |
| 2012-04-18 | 2012-04-16 | 9.227 | 47,220,488 | +12,838 | 8.48% | 435,694,589 |
| 2012-04-17 | 2012-04-13 | 9.583 | 47,207,650 | -780,449 | 8.48% | 452,378,775 |
| 2012-04-16 | 2012-04-12 | 9.555 | 47,988,099 | -81,998 | 8.62% | 458,543,739 |
| 2012-04-13 | 2012-04-11 | 9.692 | 48,070,097 | -1,064,787 | 8.63% | 465,907,879 |
| 2012-04-12 | 2012-04-10 | 9.747 | 49,134,884 | -178,140 | 8.82% | 478,918,626 |
| 2012-04-11 | 2012-04-05 | 9.857 | 49,313,024 | +76,497 | 8.85% | 486,055,577 |
| 2012-04-10 | 2012-04-03 | 10.021 | 49,236,527 | +194,034 | 8.84% | 493,389,941 |
| 2012-04-05 | 2012-04-02 | 9.692 | 49,042,493 | +173,073 | 8.81% | 475,332,594 |
| 2012-04-03 | 2012-03-30 | 9.720 | 48,869,420 | +203,291 | 8.78% | 474,993,134 |
| 2012-04-02 | 2012-03-29 | 9.802 | 48,666,129 | -178,967 | 8.74% | 477,014,548 |
| 2012-03-30 | 2012-03-28 | 9.720 | 48,845,096 | -437,192 | 8.77% | 474,756,714 |
| 2012-03-29 | 2012-03-27 | 9.829 | 49,282,288 | -227,910 | 8.85% | 484,403,314 |
| 2012-03-28 | 2012-03-26 | 9.035 | 49,510,198 | -564,724 | 8.89% | 447,332,444 |
| 2012-03-27 | 2012-03-23 | 9.418 | 50,074,922 | -156,688 | 8.99% | 471,629,018 |
| 2012-03-26 | 2012-03-22 | 9.117 | 50,231,610 | -651,953 | 9.02% | 457,976,429 |
| 2012-03-23 | 2012-03-21 | 8.980 | 50,883,563 | -452,532 | 9.14% | 456,954,704 |
| 2012-03-22 | 2012-03-20 | 9.199 | 51,336,095 | -431,348 | 9.22% | 472,262,978 |
| 2012-03-21 | 2012-03-19 | 9.008 | 51,767,443 | -139,887 | 9.30% | 466,309,654 |
| 2012-03-20 | 2012-03-16 | 9.802 | 51,907,330 | -115,781 | 9.32% | 508,784,077 |
| 2012-03-19 | 2012-03-15 | 9.829 | 52,023,111 | -170,933 | 9.34% | 511,343,291 |
| 2012-03-16 | 2012-03-14 | 10.130 | 52,194,044 | -445,921 | 9.37% | 528,742,799 |
| 2012-03-15 | 2012-03-13 | 9.802 | 52,639,965 | -734,497 | 9.45% | 515,965,202 |
| 2012-03-14 | 2012-03-12 | 10.103 | 53,374,462 | +6,063 | 9.58% | 539,239,467 |
| 2012-03-13 | 2012-03-09 | 10.267 | 53,368,399 | -1,177,534 | 9.58% | 547,945,339 |
| 2012-03-12 | 2012-03-08 | 10.349 | 54,545,933 | +108,111 | 9.79% | 564,515,627 |
| 2012-03-09 | 2012-03-07 | 9.993 | 54,437,822 | -157,053 | 9.77% | 544,020,669 |
| 2012-03-08 | 2012-03-06 | 10.158 | 54,594,875 | +2,729 | 9.80% | 554,558,773 |
| 2012-03-07 | 2012-03-05 | 11.061 | 54,592,146 | -17,166 | 9.80% | 603,855,917 |
| 2012-03-06 | 2012-03-02 | 11.116 | 54,609,312 | -12,418 | 9.81% | 607,036,120 |
| 2012-03-05 | 2012-03-01 | 10.897 | 54,621,730 | +13,514 | 9.81% | 595,210,135 |
| 2012-03-02 | 2012-02-29 | 11.171 | 54,608,216 | +115,051 | 9.81% | 610,014,202 |
| 2012-03-01 | 2012-02-28 | 11.225 | 54,493,165 | -101,767 | 9.78% | 611,712,963 |
| 2012-02-29 | 2012-02-27 | 11.143 | 54,594,932 | -165,844 | 9.80% | 608,371,041 |
| 2012-02-28 | 2012-02-24 | 11.609 | 54,760,776 | -539,377 | 9.83% | 635,707,368 |
| 2012-02-27 | 2012-02-23 | 11.143 | 55,300,153 | +179,139 | 9.93% | 616,229,573 |
| 2012-02-24 | 2012-02-22 | 11.746 | 55,121,014 | -163,744 | 9.90% | 647,435,166 |
| 2012-02-23 | 2012-02-21 | 11.499 | 55,284,758 | -845,019 | 9.93% | 635,735,550 |
| 2012-02-22 | 2012-02-20 | 11.308 | 56,129,777 | -134,043 | 10.08% | 634,695,125 |
| 2012-02-21 | 2012-02-17 | 11.362 | 56,263,820 | -808,506 | 10.10% | 639,291,759 |
| 2012-02-20 | 2012-02-16 | 11.034 | 57,072,326 | -171,773 | 10.25% | 629,727,143 |
| 2012-02-17 | 2012-02-15 | 11.253 | 57,244,099 | -41,017 | 10.28% | 644,160,871 |
| 2012-02-16 | 2012-02-14 | 11.280 | 57,285,116 | -77,309 | 10.29% | 646,190,855 |
| 2012-02-15 | 2012-02-13 | 11.225 | 57,362,425 | -36,773 | 10.30% | 643,921,838 |
| 2012-02-14 | 2012-02-10 | 11.472 | 57,399,198 | -86,329 | 10.31% | 658,478,564 |
| 2012-02-13 | 2012-02-09 | 11.718 | 57,485,527 | -326,927 | 10.32% | 673,634,126 |
| 2012-02-10 | 2012-02-08 | 10.952 | 57,812,454 | -1,287,471 | 10.38% | 633,145,013 |
| 2012-02-09 | 2012-02-07 | 9.857 | 59,099,925 | -777,961 | 10.61% | 582,520,515 |
| 2012-02-08 | 2012-02-06 | 9.638 | 59,877,886 | -612,361 | 10.75% | 577,073,215 |
| 2012-02-07 | 2012-02-03 | 8.871 | 60,490,247 | -563,601 | 10.86% | 536,601,846 |
| 2012-02-06 | 2012-02-02 | 9.282 | 61,053,848 | -134,043 | 10.96% | 566,675,627 |
| 2012-02-03 | 2012-02-01 | 8.570 | 61,187,891 | +1,482,548 | 10.99% | 524,362,489 |
| 2012-02-02 | 2012-01-31 | 8.433 | 59,705,343 | -1,220,068 | 10.72% | 503,484,040 |
| 2012-02-01 | 2012-01-30 | 9.035 | 60,925,411 | -11,943 | 10.94% | 550,470,693 |
| 2012-01-31 | 2012-01-27 | 9.199 | 60,937,354 | +77,796 | 10.94% | 560,589,120 |
| 2012-01-30 | 2012-01-26 | 9.528 | 60,859,558 | +94,816 | 10.93% | 579,868,920 |
| 2012-01-27 | 2012-01-20 | 9.117 | 60,764,742 | -168,083 | 10.91% | 554,010,105 |
| 2012-01-26 | 2012-01-19 | 9.090 | 60,932,825 | -81,175 | 10.94% | 553,874,271 |
| 2012-01-20 | 2012-01-18 | 8.241 | 61,014,000 | +635,810 | 10.96% | 502,826,071 |
| 2012-01-19 | 2012-01-17 | 7.748 | 60,378,190 | -1,023,841 | 10.84% | 467,830,271 |
| 2012-01-18 | 2012-01-16 | 7.666 | 61,402,031 | +3,493 | 11.03% | 470,719,904 |
| 2012-01-17 | 2012-01-13 | 8.241 | 61,398,538 | -311,531 | 11.02% | 505,995,110 |
| 2012-01-16 | 2012-01-12 | 8.351 | 61,710,069 | -221,902 | 11.08% | 515,320,792 |
| 2012-01-13 | 2012-01-11 | 8.624 | 61,931,971 | +343,410 | 11.12% | 534,130,343 |
| 2012-01-12 | 2012-01-10 | 9.063 | 61,588,561 | +132,800 | 11.06% | 558,148,607 |
| 2012-01-11 | 2012-01-09 | 9.117 | 61,455,761 | -302,710 | 11.04% | 560,310,329 |
| 2012-01-10 | 2012-01-06 | 9.473 | 61,758,471 | +621 | 11.09% | 585,051,946 |
| 2012-01-09 | 2012-01-05 | 9.528 | 61,757,850 | +103,638 | 11.09% | 588,427,833 |
| 2012-01-06 | 2012-01-04 | 9.583 | 61,654,212 | +46,568 | 11.07% | 590,816,465 |
| 2012-01-05 | 2012-01-03 | 9.638 | 61,607,644 | -1,669,096 | 11.06% | 593,743,760 |
| 2012-01-04 | 2011-12-30 | 9.583 | 63,276,740 | +8,466 | 11.36% | 606,364,734 |
| 2012-01-03 | 2011-12-29 | 9.829 | 63,268,274 | -21,906 | 11.36% | 621,873,757 |
| 2011-12-30 | 2011-12-28 | 9.720 | 63,290,180 | -158,040 | 11.36% | 615,157,719 |
| 2011-12-29 | 2011-12-23 | 9.993 | 63,448,220 | +63,662 | 11.39% | 634,065,468 |
| 2011-12-28 | 2011-12-22 | 9.665 | 63,384,558 | -180,575 | 11.38% | 612,604,194 |
| 2011-12-23 | 2011-12-21 | 9.638 | 63,565,133 | +700,895 | 11.41% | 612,609,064 |
| 2011-12-22 | 2011-12-20 | 9.528 | 62,864,238 | +92,844 | 11.29% | 598,969,480 |
| 2011-12-21 | 2011-12-19 | 9.528 | 62,771,394 | +250,043 | 11.27% | 598,084,864 |
| 2011-12-20 | 2011-12-16 | 9.610 | 62,521,351 | -199,066 | 11.23% | 600,837,824 |
| 2011-12-19 | 2011-12-15 | 9.555 | 62,720,417 | -474,520 | 11.26% | 599,316,395 |
| 2011-12-16 | 2011-12-14 | 10.048 | 63,194,937 | -86,703 | 11.35% | 634,994,763 |
| 2011-12-15 | 2011-12-13 | 10.212 | 63,281,640 | +14,427 | 11.36% | 646,261,601 |
| 2011-12-14 | 2011-12-12 | 10.185 | 63,267,213 | +105,554 | 11.36% | 644,382,056 |
| 2011-12-13 | 2011-12-09 | 10.678 | 63,161,659 | +194,307 | 11.34% | 674,434,736 |
| 2011-12-12 | 2011-12-08 | 10.678 | 62,967,352 | +860,945 | 11.31% | 672,359,943 |
| 2011-12-09 | 2011-12-07 | 10.733 | 62,106,407 | +692,020 | 11.15% | 666,567,702 |
| 2011-12-08 | 2011-12-06 | 10.349 | 61,414,387 | +325,714 | 11.03% | 635,599,747 |
| 2011-12-07 | 2011-12-05 | 10.349 | 61,088,673 | +67,825 | 10.97% | 632,228,815 |
| 2011-12-06 | 2011-12-02 | 10.076 | 61,020,848 | +3,031 | 10.96% | 614,819,809 |
| 2011-12-05 | 2011-12-01 | 10.432 | 61,017,817 | -54,676 | 10.96% | 636,507,369 |
| 2011-12-02 | 2011-11-30 | 9.802 | 61,072,493 | +481,678 | 10.97% | 598,618,962 |
| 2011-12-01 | 2011-11-29 | 9.774 | 60,590,815 | +188,501 | 10.88% | 592,238,729 |
| 2011-11-30 | 2011-11-28 | 9.692 | 60,402,314 | -14,610 | 10.85% | 585,434,933 |
| 2011-11-29 | 2011-11-25 | 9.610 | 60,416,924 | +211,495 | 10.85% | 580,614,024 |
| 2011-11-28 | 2011-11-24 | 9.555 | 60,205,429 | +259,354 | 10.81% | 575,284,770 |
| 2011-11-25 | 2011-11-23 | 9.473 | 59,946,075 | -542,090 | 10.76% | 567,882,710 |
| 2011-11-24 | 2011-11-22 | 10.240 | 60,488,165 | +158,713 | 10.86% | 619,389,454 |
| 2011-11-23 | 2011-11-21 | 10.979 | 60,329,452 | -34,954 | 10.83% | 662,362,211 |
| 2011-11-22 | 2011-11-18 | 11.527 | 60,364,406 | +60,526 | 10.84% | 695,800,636 |
| 2011-11-21 | 2011-11-17 | 11.773 | 60,303,880 | +33,018 | 10.83% | 709,962,657 |
| 2011-11-18 | 2011-11-16 | 11.664 | 60,270,862 | +16,166 | 10.82% | 702,973,245 |
| 2011-11-17 | 2011-11-15 | 11.937 | 60,254,696 | -98,633 | 10.82% | 719,281,985 |
| 2011-11-16 | 2011-11-14 | 12.019 | 60,353,329 | +228,950 | 10.84% | 725,416,692 |
| 2011-11-15 | 2011-11-11 | 11.746 | 60,124,379 | +45,747 | 10.80% | 706,203,215 |
| 2011-11-14 | 2011-11-10 | 11.828 | 60,078,632 | -312,280 | 10.79% | 710,600,611 |
| 2011-11-11 | 2011-11-09 | 11.937 | 60,390,912 | +80,128 | 10.84% | 720,908,045 |
| 2011-11-10 | 2011-11-08 | 12.102 | 60,310,784 | +223,162 | 10.83% | 729,859,118 |
| 2011-11-09 | 2011-11-07 | 12.184 | 60,087,622 | -219 | 10.79% | 732,093,957 |
| 2011-11-08 | 2011-11-04 | 12.594 | 60,087,841 | -193,943 | 10.79% | 756,774,040 |
| 2011-11-07 | 2011-11-03 | 11.664 | 60,281,784 | -823,196 | 10.82% | 703,100,635 |
| 2011-11-04 | 2011-11-02 | 12.403 | 61,104,980 | +143,905 | 10.97% | 757,873,292 |
| 2011-11-03 | 2011-11-01 | 12.375 | 60,961,075 | -272,159 | 10.95% | 754,419,397 |
| 2011-11-02 | 2011-10-31 | 12.485 | 61,233,234 | +52,814 | 11.00% | 764,493,565 |
| 2011-11-01 | 2011-10-28 | 12.896 | 61,180,420 | +6,661,976 | 10.99% | 788,960,310 |
| 2011-10-31 | 2011-10-27 | 11.253 | 54,518,444 | +1,166,663 | 9.79% | 613,489,407 |
| 2011-10-28 | 2011-10-26 | 10.514 | 53,351,781 | +1,077,929 | 9.58% | 560,921,311 |
| 2011-10-27 | 2011-10-25 | 10.103 | 52,273,852 | +249,094 | 9.39% | 528,120,061 |
| 2011-10-26 | 2011-10-24 | 10.514 | 52,024,758 | +542,421 | 9.34% | 546,969,472 |
| 2011-10-25 | 2011-10-21 | 10.952 | 51,482,337 | -294,831 | 9.24% | 563,819,431 |
| 2011-10-24 | 2011-10-20 | 10.952 | 51,777,168 | +764,720 | 9.30% | 567,048,333 |
| 2011-10-21 | 2011-10-19 | 11.253 | 51,012,448 | -117,348 | 9.16% | 574,036,862 |
| 2011-10-20 | 2011-10-18 | 11.417 | 51,129,796 | -1,192,069 | 9.18% | 583,756,742 |
| 2011-10-19 | 2011-10-17 | 11.773 | 52,321,865 | -260,782 | 9.40% | 615,989,722 |
| 2011-10-18 | 2011-10-14 | 12.321 | 52,582,647 | +16,436 | 9.44% | 647,853,416 |
| 2011-10-17 | 2011-10-13 | 12.731 | 52,566,211 | +423,167 | 9.44% | 669,239,277 |
| 2011-10-14 | 2011-10-12 | 11.116 | 52,143,044 | -241,789 | 9.36% | 579,621,129 |
| 2011-10-13 | 2011-10-11 | 10.596 | 52,384,833 | +461,627 | 9.41% | 555,057,945 |
| 2011-10-12 | 2011-10-10 | 9.829 | 51,923,206 | +238,136 | 9.32% | 510,361,310 |
| 2011-10-11 | 2011-10-07 | 10.076 | 51,685,070 | +74,914 | 9.28% | 520,756,527 |
| 2011-10-10 | 2011-10-06 | 9.446 | 51,610,156 | +6,173 | 9.27% | 487,501,618 |
| 2011-10-07 | 2011-10-04 | 9.227 | 51,603,983 | +1,096 | 9.27% | 476,140,275 |
| 2011-10-06 | 2011-10-03 | 9.528 | 51,602,887 | +2,812 | 9.27% | 491,671,503 |
| 2011-10-04 | 2011-09-30 | 10.459 | 51,600,075 | +58,000 | 9.27% | 539,678,964 |
| 2011-10-03 | 2011-09-28 | 11.198 | 51,542,075 | +229,955 | 9.26% | 577,174,321 |
| 2011-09-30 | 2011-09-27 | 10.842 | 51,312,120 | -114,433 | 9.21% | 556,335,712 |
| 2011-09-28 | 2011-09-26 | 9.884 | 51,426,553 | -447,784 | 9.23% | 508,295,672 |
| 2011-09-27 | 2011-09-23 | 9.993 | 51,874,337 | -1,170,883 | 9.31% | 518,402,656 |
| 2011-09-26 | 2011-09-22 | 10.979 | 53,045,220 | -485,772 | 9.52% | 582,388,005 |
| 2011-09-23 | 2011-09-21 | 11.664 | 53,530,992 | -49,673 | 9.61% | 624,362,319 |
| 2011-09-22 | 2011-09-20 | 11.691 | 53,580,665 | +121,625 | 9.62% | 626,408,683 |
| 2011-09-21 | 2011-09-19 | 12.019 | 53,459,040 | +184,446 | 9.60% | 642,550,802 |
| 2011-09-20 | 2011-09-16 | 13.033 | 53,274,594 | +1,602,673 | 9.57% | 694,302,767 |
| 2011-09-19 | 2011-09-15 | 11.965 | 51,671,921 | +422,948 | 9.28% | 618,241,051 |
| 2011-09-16 | 2011-09-14 | 11.417 | 51,248,973 | +531,059 | 9.20% | 585,117,404 |
| 2011-09-15 | 2011-09-12 | 11.691 | 50,717,914 | +145,730 | 9.11% | 592,940,414 |
| 2011-09-14 | 2011-09-09 | 11.937 | 50,572,184 | +136,527 | 9.08% | 603,698,356 |
| 2011-09-12 | 2011-09-08 | 11.499 | 50,435,657 | +24,982 | 9.06% | 579,974,324 |
| 2011-09-09 | 2011-09-07 | 11.664 | 50,410,675 | -100,295 | 9.05% | 587,968,292 |
| 2011-09-08 | 2011-09-06 | 11.664 | 50,510,970 | -760,551 | 9.07% | 589,138,090 |
| 2011-09-07 | 2011-09-05 | 11.554 | 51,271,521 | -222,066 | 9.21% | 592,393,721 |
| 2011-09-06 | 2011-09-02 | 12.293 | 51,493,587 | +297,305 | 9.25% | 633,025,611 |
| 2011-09-05 | 2011-09-01 | 13.279 | 51,196,282 | +1,108,795 | 9.19% | 679,832,552 |
| 2011-09-02 | 2011-08-31 | 12.731 | 50,087,487 | +582,083 | 8.99% | 637,681,753 |
| 2011-09-01 | 2011-08-30 | 11.472 | 49,505,404 | -17,006 | 8.89% | 567,921,652 |
| 2011-08-31 | 2011-08-29 | 10.678 | 49,522,410 | -334,194 | 8.89% | 528,796,014 |
| 2011-08-30 | 2011-08-26 | 10.705 | 49,856,604 | -69,761 | 8.95% | 533,729,546 |
| 2011-08-29 | 2011-08-25 | 11.746 | 49,926,365 | -162,532 | 8.96% | 586,420,352 |
| 2011-08-26 | 2011-08-24 | 11.034 | 50,088,897 | +290,366 | 8.99% | 552,673,077 |
| 2011-08-25 | 2011-08-23 | 11.362 | 49,798,531 | +393,144 | 8.94% | 565,830,590 |
| 2011-08-24 | 2011-08-22 | 11.609 | 49,405,387 | +324,844 | 8.87% | 573,537,682 |
| 2011-08-23 | 2011-08-19 | 10.623 | 49,080,543 | +685,190 | 8.81% | 521,390,218 |
| 2011-08-22 | 2011-08-18 | 11.253 | 48,395,353 | +504,419 | 8.69% | 544,587,010 |
| 2011-08-19 | 2011-08-17 | 11.965 | 47,890,934 | +406,147 | 8.60% | 573,002,528 |
| 2011-08-18 | 2011-08-16 | 12.184 | 47,484,787 | +252,015 | 8.53% | 578,543,874 |
| 2011-08-17 | 2011-08-15 | 12.649 | 47,232,772 | +232,293 | 8.48% | 597,457,757 |
| 2011-08-16 | 2011-08-12 | 12.266 | 47,000,479 | +232,439 | 8.44% | 576,503,691 |
| 2011-08-15 | 2011-08-11 | 12.156 | 46,768,040 | +993,708 | 8.40% | 568,530,717 |
| 2011-08-12 | 2011-08-10 | 13.115 | 45,774,332 | +222,029 | 8.22% | 600,315,177 |
| 2011-08-11 | 2011-08-09 | 12.458 | 45,552,303 | -58,694 | 8.18% | 567,470,814 |
| 2011-08-10 | 2011-08-08 | 13.388 | 45,610,997 | +131,852 | 8.19% | 610,661,048 |
| 2011-08-09 | 2011-08-05 | 13.936 | 45,479,145 | -12,784 | 8.17% | 633,799,465 |
| 2011-08-08 | 2011-08-04 | 14.785 | 45,491,929 | -2,922 | 8.17% | 672,589,227 |
| 2011-08-05 | 2011-08-03 | 15.059 | 45,494,851 | -127,468 | 8.17% | 685,088,584 |
| 2011-08-04 | 2011-08-02 | 14.730 | 45,622,319 | +410,529 | 8.19% | 672,018,806 |
| 2011-08-03 | 2011-08-01 | 15.141 | 45,211,790 | +277,583 | 8.12% | 684,539,680 |
| 2011-08-02 | 2011-07-29 | 15.113 | 44,934,207 | +37,984 | 8.07% | 679,106,604 |
| 2011-08-01 | 2011-07-28 | 15.059 | 44,896,223 | +162,897 | 8.06% | 676,074,087 |
| 2011-07-29 | 2011-07-27 | 15.332 | 44,733,326 | +685,972 | 8.03% | 685,868,743 |
| 2011-07-28 | 2011-07-26 | 15.332 | 44,047,354 | +248,363 | 7.91% | 675,351,154 |
| 2011-07-27 | 2011-07-25 | 15.059 | 43,798,991 | +78,162 | 7.86% | 659,551,314 |
| 2011-07-26 | 2011-07-22 | 15.798 | 43,720,829 | -262,608 | 7.85% | 690,694,497 |
| 2011-07-25 | 2011-07-21 | 15.770 | 43,983,437 | -158,295 | 7.90% | 693,638,901 |
| 2011-07-22 | 2011-07-20 | 15.880 | 44,141,732 | -269,474 | 7.93% | 700,969,558 |
| 2011-07-21 | 2011-07-19 | 15.798 | 44,411,206 | +660,354 | 7.97% | 701,600,959 |
| 2011-07-20 | 2011-07-18 | 15.059 | 43,750,852 | +212,168 | 7.86% | 658,826,408 |
| 2011-07-19 | 2011-07-15 | 15.907 | 43,538,684 | +1,324,725 | 7.82% | 692,585,229 |
| 2011-07-18 | 2011-07-14 | 16.948 | 42,213,959 | +785,631 | 7.58% | 715,432,273 |
| 2011-07-15 | 2011-07-13 | 17.194 | 41,428,328 | +48,577 | 7.44% | 712,326,078 |
| 2011-07-14 | 2011-07-12 | 17.660 | 41,379,751 | +1,199,995 | 7.43% | 730,750,939 |
| 2011-07-13 | 2011-07-11 | 18.180 | 40,179,756 | -126,555 | 7.21% | 730,461,228 |
| 2011-07-12 | 2011-07-08 | 21.000 | 40,306,311 | -413,634 | 7.24% | 846,428,367 |
| 2011-07-11 | 2011-07-07 | 21.000 | 40,719,945 | +429,522 | 7.31% | 855,114,638 |
| 2011-07-08 | 2011-07-06 | 20.589 | 40,290,423 | -1,142,105 | 7.23% | 829,547,888 |
| 2011-07-07 | 2011-07-05 | 20.206 | 41,432,528 | +69,030 | 7.44% | 837,181,434 |
| 2011-07-06 | 2011-07-04 | 20.918 | 41,363,498 | -1,003,510 | 7.43% | 865,231,678 |
| 2011-07-05 | 2011-06-30 | 20.781 | 42,367,008 | +309,281 | 7.61% | 880,422,971 |
| 2011-07-04 | 2011-06-29 | 20.836 | 42,057,727 | +178,968 | 7.55% | 876,298,864 |
| 2011-06-30 | 2011-06-28 | 21.055 | 41,878,759 | +254,937 | 7.52% | 881,742,832 |
| 2011-06-29 | 2011-06-27 | 20.836 | 41,623,822 | +114,320 | 7.47% | 867,258,184 |
| 2011-06-28 | 2011-06-24 | 21.383 | 41,509,502 | -31,922 | 7.45% | 887,606,249 |
| 2011-06-27 | 2011-06-23 | 20.288 | 41,541,424 | -210,013 | 7.46% | 842,793,897 |
| 2011-06-24 | 2011-06-22 | 20.124 | 41,751,437 | +500,744 | 7.50% | 840,195,906 |
| 2011-06-23 | 2011-06-21 | 19.494 | 41,250,693 | -214,030 | 7.41% | 804,142,539 |
| 2011-06-22 | 2011-06-20 | 20.069 | 41,464,723 | +127,834 | 7.45% | 832,155,595 |
| 2011-06-21 | 2011-06-17 | 19.193 | 41,336,889 | -36,159 | 7.42% | 793,373,337 |
| 2011-06-20 | 2011-06-16 | 19.165 | 41,373,048 | +893,523 | 7.43% | 792,934,568 |
| 2011-06-17 | 2011-06-15 | 19.850 | 40,479,525 | -24,158 | 7.27% | 803,517,257 |
| 2011-06-16 | 2011-06-14 | 18.371 | 40,503,683 | -202,452 | 7.27% | 744,112,894 |
| 2011-06-15 | 2011-06-13 | 18.426 | 40,706,135 | +136,052 | 7.31% | 750,061,246 |
| 2011-06-14 | 2011-06-10 | 19.083 | 40,570,083 | -725,914 | 7.28% | 774,213,017 |
| 2011-06-13 | 2011-06-09 | 20.151 | 41,295,997 | -515,568 | 7.42% | 832,161,395 |
| 2011-06-10 | 2011-06-08 | 21.630 | 41,811,565 | -42,733 | 7.51% | 904,368,254 |
| 2011-06-09 | 2011-06-07 | 22.177 | 41,854,298 | +366,336 | 7.52% | 928,211,352 |
| 2011-06-08 | 2011-06-03 | 22.068 | 41,487,962 | +83,275 | 7.45% | 915,543,403 |
| 2011-06-07 | 2011-06-02 | 22.205 | 41,404,687 | -394,459 | 7.43% | 919,373,866 |
| 2011-06-03 | 2011-06-01 | 22.615 | 41,799,146 | +139,522 | 7.51% | 945,299,113 |
| 2011-06-02 | 2011-05-31 | 22.807 | 41,659,624 | +268,086 | 7.48% | 950,128,054 |
| 2011-06-01 | 2011-05-30 | 22.095 | 41,391,538 | +203,073 | 7.43% | 914,548,819 |
| 2011-05-31 | 2011-05-27 | 21.931 | 41,188,465 | +48,212 | 7.40% | 903,295,647 |
| 2011-05-30 | 2011-05-26 | 22.013 | 41,140,253 | -101,537 | 7.39% | 905,617,490 |
| 2011-05-27 | 2011-05-25 | 21.986 | 41,241,790 | +358,666 | 7.41% | 906,723,447 |
| 2011-05-26 | 2011-05-24 | 22.205 | 40,883,124 | -421,410 | 7.34% | 907,792,777 |
| 2011-05-25 | 2011-05-23 | 22.588 | 41,304,534 | +78,526 | 7.42% | 932,982,440 |
| 2011-05-24 | 2011-05-20 | 24.231 | 41,226,008 | +31,046 | 7.40% | 998,932,972 |
| 2011-05-23 | 2011-05-19 | 25.661 | 41,194,962 | -97,519 | 7.40% | 1,057,110,669 |
| 2011-05-20 | 2011-05-18 | 25.772 | 41,292,481 | +905,330 | 7.41% | 1,064,210,140 |
| 2011-05-19 | 2011-05-17 | 25.160 | 40,387,151 | +56,769 | 7.37% | 1,016,148,258 |
| 2011-05-18 | 2011-05-16 | 25.550 | 40,330,382 | +47,140 | 7.36% | 1,030,434,629 |
| 2011-05-17 | 2011-05-13 | 25.105 | 40,283,242 | -85,513 | 7.35% | 1,011,291,557 |
| 2011-05-16 | 2011-05-12 | 24.214 | 40,368,755 | -616,124 | 7.37% | 977,484,854 |
| 2011-05-13 | 2011-05-11 | 24.492 | 40,984,879 | +118,568 | 7.48% | 1,003,810,555 |
| 2011-05-12 | 2011-05-09 | 24.798 | 40,866,311 | +508,407 | 7.46% | 1,013,417,893 |
| 2011-05-11 | 2011-05-06 | 24.103 | 40,357,904 | -217,044 | 7.37% | 972,729,134 |
| 2011-05-09 | 2011-05-05 | 24.464 | 40,574,948 | +996,692 | 7.41% | 992,641,151 |
| 2011-05-06 | 2011-05-04 | 23.629 | 39,578,256 | -39,882 | 7.22% | 935,211,356 |
| 2011-05-05 | 2011-05-03 | 24.492 | 39,618,138 | +43,475 | 7.23% | 970,336,037 |
| 2011-05-04 | 2011-04-29 | 24.938 | 39,574,663 | -177,134 | 7.22% | 986,894,352 |
| 2011-05-03 | 2011-04-28 | 25.633 | 39,751,797 | +61,440 | 7.26% | 1,018,971,001 |
| 2011-04-29 | 2011-04-27 | 25.299 | 39,690,357 | +195,099 | 7.24% | 1,004,140,114 |
| 2011-04-28 | 2011-04-26 | 26.246 | 39,495,258 | +376,436 | 7.21% | 1,036,578,212 |
| 2011-04-27 | 2011-04-21 | 26.774 | 39,118,822 | +261,929 | 7.14% | 1,047,384,804 |
| 2011-04-26 | 2011-04-20 | 27.248 | 38,856,893 | -514,515 | 7.09% | 1,058,756,749 |
| 2011-04-21 | 2011-04-19 | 24.548 | 39,371,408 | -85,872 | 7.19% | 966,484,648 |
| 2011-04-20 | 2011-04-18 | 23.963 | 39,457,280 | -260,491 | 7.20% | 945,530,894 |
| 2011-04-19 | 2011-04-15 | 23.936 | 39,717,771 | -203,003 | 7.25% | 950,667,719 |
| 2011-04-18 | 2011-04-14 | 24.771 | 39,920,774 | -18,324 | 7.29% | 988,859,040 |
| 2011-04-15 | 2011-04-13 | 24.492 | 39,939,098 | +50,301 | 7.29% | 978,197,059 |
| 2011-04-14 | 2011-04-12 | 24.437 | 39,888,797 | +314,386 | 7.28% | 974,744,701 |
| 2011-04-13 | 2011-04-11 | 24.771 | 39,574,411 | -14,767 | 7.22% | 980,279,442 |
| 2011-04-12 | 2011-04-08 | 23.713 | 39,589,178 | +726,715 | 7.23% | 938,774,983 |
| 2011-04-11 | 2011-04-07 | 22.822 | 38,862,463 | +249,353 | 7.09% | 886,930,526 |
| 2011-04-08 | 2011-04-06 | 22.600 | 38,613,110 | +482,537 | 7.05% | 872,642,258 |
| 2011-04-07 | 2011-04-04 | 21.069 | 38,130,573 | +231,208 | 6.96% | 803,368,205 |
| 2011-04-06 | 2011-04-01 | 20.958 | 37,899,365 | +368,676 | 6.92% | 794,277,642 |
| 2011-04-04 | 2011-03-31 | 20.234 | 37,530,689 | -102,041 | 6.85% | 759,392,628 |
| 2011-04-01 | 2011-03-30 | 20.401 | 37,632,730 | -459,757 | 6.87% | 767,741,696 |
| 2011-03-31 | 2011-03-29 | 20.345 | 38,092,487 | -548,540 | 6.95% | 775,000,769 |
| 2011-03-30 | 2011-03-28 | 20.707 | 38,641,027 | -417,540 | 7.05% | 800,141,921 |
| 2011-03-29 | 2011-03-25 | 21.236 | 39,058,567 | +71,716 | 7.13% | 829,442,476 |
| 2011-03-28 | 2011-03-24 | 21.041 | 38,986,851 | -1,804,214 | 7.12% | 820,323,933 |
| 2011-03-25 | 2011-03-23 | 20.540 | 40,791,065 | +20,264 | 7.45% | 837,851,081 |
| 2011-03-24 | 2011-03-22 | 20.874 | 40,770,801 | -157,444 | 7.44% | 851,051,684 |
| 2011-03-23 | 2011-03-21 | 20.818 | 40,928,245 | +695,277 | 7.47% | 852,059,943 |
| 2011-03-22 | 2011-03-18 | 20.874 | 40,232,968 | +201,207 | 7.34% | 839,824,932 |
| 2011-03-21 | 2011-03-17 | 20.234 | 40,031,761 | +156,294 | 7.31% | 809,999,096 |
| 2011-03-18 | 2011-03-16 | 20.568 | 39,875,467 | +57,847 | 7.28% | 820,154,457 |
| 2011-03-17 | 2011-03-15 | 20.401 | 39,817,620 | +1,892,033 | 7.27% | 812,315,426 |
| 2011-03-16 | 2011-03-14 | 20.791 | 37,925,587 | +122,161 | 6.92% | 788,493,907 |
| 2011-03-15 | 2011-03-11 | 21.013 | 37,803,426 | +245,400 | 6.90% | 794,371,291 |
| 2011-03-14 | 2011-03-10 | 21.347 | 37,558,026 | +10,061 | 6.86% | 801,758,459 |
| 2011-03-11 | 2011-03-09 | 21.347 | 37,547,965 | +122,879 | 6.85% | 801,543,685 |
| 2011-03-10 | 2011-03-08 | 21.264 | 37,425,086 | +189,350 | 6.83% | 795,795,711 |
| 2011-03-09 | 2011-03-07 | 20.902 | 37,235,736 | +70,602 | 6.80% | 778,296,913 |
| 2011-03-08 | 2011-03-04 | 21.069 | 37,165,134 | +133,014 | 6.78% | 783,027,493 |
| 2011-03-07 | 2011-03-03 | 20.818 | 37,032,120 | +218,093 | 6.76% | 770,948,915 |
| 2011-03-04 | 2011-03-02 | 20.150 | 36,814,027 | +82,031 | 6.72% | 741,817,921 |
| 2011-03-03 | 2011-03-01 | 19.705 | 36,731,996 | -17,932 | 6.70% | 723,807,726 |
| 2011-03-02 | 2011-02-28 | 19.176 | 36,749,928 | -90,543 | 6.71% | 704,727,376 |
| 2011-03-01 | 2011-02-25 | 19.204 | 36,840,471 | -396,738 | 6.72% | 707,489,002 |
| 2011-02-28 | 2011-02-24 | 18.731 | 37,237,209 | +1,762,951 | 6.80% | 697,489,405 |
| 2011-02-25 | 2011-02-23 | 20.568 | 35,474,258 | -32,696 | 6.48% | 729,630,848 |
| 2011-02-24 | 2011-02-22 | 20.874 | 35,506,954 | -7,258 | 6.48% | 741,173,886 |
| 2011-02-23 | 2011-02-21 | 21.236 | 35,514,212 | -9,395 | 6.48% | 754,175,030 |
| 2011-02-22 | 2011-02-18 | 21.069 | 35,523,607 | -19,762 | 6.48% | 748,442,369 |
| 2011-02-21 | 2011-02-17 | 20.846 | 35,543,369 | +3,593 | 6.49% | 740,944,769 |
| 2011-02-18 | 2011-02-16 | 20.763 | 35,539,776 | -98,447 | 6.49% | 737,902,433 |
| 2011-02-17 | 2011-02-15 | 20.540 | 35,638,223 | +231,113 | 6.51% | 732,011,377 |
| 2011-02-16 | 2011-02-14 | 21.041 | 35,407,110 | -375,394 | 6.46% | 745,002,455 |
| 2011-02-15 | 2011-02-11 | 20.317 | 35,782,504 | +214,554 | 6.53% | 727,007,711 |
| 2011-02-14 | 2011-02-10 | 20.679 | 35,567,950 | +274,424 | 6.49% | 735,517,613 |
| 2011-02-11 | 2011-02-09 | 22.293 | 35,293,526 | +44,265 | 6.44% | 786,815,657 |
| 2011-02-10 | 2011-02-08 | 22.043 | 35,249,261 | -56,769 | 6.43% | 776,999,298 |
| 2011-02-09 | 2011-02-07 | 21.876 | 35,306,030 | +7,905 | 6.44% | 772,354,818 |
| 2011-02-08 | 2011-02-02 | 21.653 | 35,298,125 | +110,304 | 6.44% | 764,322,531 |
| 2011-02-07 | 2011-01-31 | 21.375 | 35,187,821 | +53,176 | 6.42% | 752,140,583 |
| 2011-02-01 | 2011-01-28 | 21.570 | 35,134,645 | +72,219 | 6.41% | 757,849,033 |
| 2011-01-31 | 2011-01-27 | 21.570 | 35,062,426 | +90,543 | 6.40% | 756,291,280 |
| 2011-01-28 | 2011-01-26 | 21.292 | 34,971,883 | +43,475 | 6.38% | 744,604,884 |
| 2011-01-27 | 2011-01-25 | 21.347 | 34,928,408 | -62,518 | 6.38% | 745,623,494 |
| 2011-01-26 | 2011-01-24 | 21.347 | 34,990,926 | -60,290 | 6.39% | 746,958,078 |
| 2011-01-25 | 2011-01-21 | 20.651 | 35,051,216 | +235,340 | 6.40% | 723,856,407 |
| 2011-01-24 | 2011-01-20 | 21.765 | 34,815,876 | -70,206 | 6.36% | 757,756,217 |
| 2011-01-21 | 2011-01-19 | 23.045 | 34,886,082 | +136,173 | 6.37% | 803,948,006 |
| 2011-01-20 | 2011-01-18 | 23.657 | 34,749,909 | +298,254 | 6.34% | 822,087,464 |
| 2011-01-19 | 2011-01-17 | 23.323 | 34,451,655 | +294,983 | 6.29% | 803,525,265 |
| 2011-01-18 | 2011-01-14 | 22.822 | 34,156,672 | +15,773 | 6.23% | 779,533,584 |
| 2011-01-17 | 2011-01-13 | 22.293 | 34,140,899 | -148,749 | 6.23% | 761,119,585 |
| 2011-01-14 | 2011-01-12 | 23.351 | 34,289,648 | +85,872 | 6.26% | 800,701,083 |
| 2011-01-13 | 2011-01-11 | 23.379 | 34,203,776 | -48,146 | 6.24% | 799,647,839 |
| 2011-01-12 | 2011-01-10 | 23.323 | 34,251,922 | -211,985 | 6.25% | 798,866,838 |
| 2011-01-11 | 2011-01-07 | 23.435 | 34,463,907 | -116,413 | 6.29% | 807,647,828 |
| 2011-01-10 | 2011-01-06 | 23.435 | 34,580,320 | +112,101 | 6.31% | 810,375,920 |
| 2011-01-07 | 2011-01-05 | 22.683 | 34,468,219 | -99,062 | 6.29% | 781,847,192 |
| 2011-01-06 | 2011-01-04 | 22.989 | 34,567,281 | +62,518 | 6.31% | 794,677,095 |
| 2011-01-05 | 2011-01-03 | 23.128 | 34,504,763 | +4,671 | 6.30% | 798,041,545 |
| 2011-01-04 | 2010-12-31 | 23.379 | 34,500,092 | +57,488 | 6.30% | 806,575,392 |
| 2011-01-03 | 2010-12-29 | 22.460 | 34,442,604 | +350,315 | 6.29% | 773,597,293 |
| 2010-12-30 | 2010-12-28 | 21.959 | 34,092,289 | +393,072 | 6.22% | 748,649,593 |
| 2010-12-29 | 2010-12-24 | 22.794 | 33,699,217 | +195,099 | 6.15% | 768,155,493 |
| 2010-12-28 | 2010-12-22 | 22.822 | 33,504,118 | +91,261 | 6.12% | 764,640,805 |
| 2010-12-23 | 2010-12-21 | 22.655 | 33,412,857 | +12,216 | 6.10% | 756,978,327 |
| 2010-12-22 | 2010-12-20 | 22.377 | 33,400,641 | +7,905 | 6.10% | 747,405,482 |
| 2010-12-21 | 2010-12-17 | 22.377 | 33,392,736 | +17,246 | 6.10% | 747,228,591 |
| 2010-12-20 | 2010-12-16 | 22.767 | 33,375,490 | +40,601 | 6.09% | 759,847,401 |
| 2010-12-17 | 2010-12-15 | 23.462 | 33,334,889 | +68,626 | 6.08% | 782,117,523 |
| 2010-12-16 | 2010-12-14 | 24.075 | 33,266,263 | -43,116 | 6.07% | 800,876,504 |
| 2010-12-15 | 2010-12-13 | 23.268 | 33,309,379 | -21,199 | 6.08% | 775,029,515 |
| 2010-12-14 | 2010-12-10 | 22.794 | 33,330,578 | -61,719 | 6.08% | 759,752,565 |
| 2010-12-13 | 2010-12-09 | 23.880 | 33,392,297 | +1,796 | 6.10% | 797,405,103 |
| 2010-12-10 | 2010-12-08 | 24.464 | 33,390,501 | -214,860 | 6.09% | 816,878,073 |
| 2010-12-09 | 2010-12-07 | 25.299 | 33,605,361 | -21,917 | 6.13% | 850,193,689 |
| 2010-12-08 | 2010-12-06 | 24.186 | 33,627,278 | +114,796 | 6.14% | 813,311,511 |
| 2010-12-07 | 2010-12-03 | 23.323 | 33,512,482 | -11,606 | 6.12% | 781,620,679 |
| 2010-12-06 | 2010-12-02 | 21.932 | 33,524,088 | -232,465 | 6.12% | 735,239,139 |
| 2010-12-03 | 2010-12-01 | 21.319 | 33,756,553 | -21,558 | 6.16% | 719,668,163 |
| 2010-12-02 | 2010-11-30 | 21.375 | 33,778,111 | +219,890 | 6.17% | 722,007,995 |
| 2010-12-01 | 2010-11-29 | 21.514 | 33,558,221 | -99,705 | 6.13% | 721,977,814 |
| 2010-11-30 | 2010-11-26 | 21.319 | 33,657,926 | -28,636 | 6.14% | 717,565,499 |
| 2010-11-29 | 2010-11-25 | 21.347 | 33,686,562 | -143,360 | 6.15% | 719,113,567 |
| 2010-11-26 | 2010-11-24 | 21.681 | 33,829,922 | -555,115 | 6.18% | 733,472,579 |
| 2010-11-25 | 2010-11-23 | 21.375 | 34,385,037 | -44,553 | 6.28% | 734,981,054 |
| 2010-11-24 | 2010-11-22 | 22.433 | 34,429,590 | -92,268 | 6.28% | 772,346,746 |
| 2010-11-23 | 2010-11-19 | 22.405 | 34,521,858 | -168,510 | 6.30% | 773,455,747 |
| 2010-11-22 | 2010-11-18 | 21.264 | 34,690,368 | +103,478 | 6.33% | 737,645,494 |
| 2010-11-19 | 2010-11-17 | 20.039 | 34,586,890 | +3,233 | 6.31% | 693,089,688 |
| 2010-11-18 | 2010-11-16 | 20.791 | 34,583,657 | +143,719 | 6.31% | 719,013,336 |
| 2010-11-17 | 2010-11-15 | 21.347 | 34,439,938 | +116,413 | 6.29% | 735,196,030 |
| 2010-11-16 | 2010-11-12 | 21.319 | 34,323,525 | -23,355 | 6.27% | 731,755,645 |
| 2010-11-15 | 2010-11-11 | 21.876 | 34,346,880 | -112,891 | 6.27% | 751,372,450 |
| 2010-11-12 | 2010-11-10 | 22.154 | 34,459,771 | +95,573 | 6.29% | 763,432,920 |
| 2010-11-11 | 2010-11-09 | 22.405 | 34,364,198 | +271,989 | 6.27% | 769,923,404 |
| 2010-11-10 | 2010-11-08 | 21.959 | 34,092,209 | -390,198 | 6.22% | 748,647,836 |
| 2010-11-09 | 2010-11-05 | 22.238 | 34,482,407 | +181,446 | 6.29% | 766,813,555 |
| 2010-11-08 | 2010-11-04 | 22.488 | 34,300,961 | -187,554 | 6.26% | 771,370,591 |
| 2010-11-05 | 2010-11-03 | 22.600 | 34,488,515 | +502,299 | 6.30% | 779,427,909 |
| 2010-11-04 | 2010-11-02 | 23.101 | 33,986,216 | +72,937 | 6.20% | 785,102,452 |
| 2010-11-03 | 2010-11-01 | 22.794 | 33,913,279 | +57,847 | 6.19% | 773,034,921 |
| 2010-11-02 | 2010-10-29 | 22.516 | 33,855,432 | +143,001 | 6.18% | 762,293,664 |
| 2010-11-01 | 2010-10-28 | 21.152 | 33,712,431 | +50,301 | 6.15% | 713,097,791 |
| 2010-10-29 | 2010-10-27 | 21.653 | 33,662,130 | +12,935 | 6.14% | 728,897,764 |
| 2010-10-28 | 2010-10-26 | 22.767 | 33,649,195 | -204,800 | 6.14% | 766,078,742 |
| 2010-10-27 | 2010-10-25 | 23.546 | 33,853,995 | -42,756 | 6.18% | 797,123,692 |
| 2010-10-26 | 2010-10-22 | 23.323 | 33,896,751 | -24,432 | 6.19% | 790,583,089 |
| 2010-10-25 | 2010-10-21 | 22.321 | 33,921,183 | -380,497 | 6.19% | 757,165,446 |
| 2010-10-22 | 2010-10-20 | 20.457 | 34,301,680 | +187,913 | 6.26% | 701,694,639 |
| 2010-10-21 | 2010-10-19 | 21.319 | 34,113,767 | -27,666 | 6.23% | 727,283,738 |
| 2010-10-20 | 2010-10-18 | 21.681 | 34,141,433 | +136,533 | 6.23% | 740,226,505 |
| 2010-10-19 | 2010-10-15 | 20.985 | 34,004,900 | -133,299 | 6.21% | 713,605,644 |
| 2010-10-18 | 2010-10-14 | 20.373 | 34,138,199 | -32,696 | 6.23% | 695,499,969 |
| 2010-10-15 | 2010-10-13 | 19.538 | 34,170,895 | +148,248 | 6.24% | 667,634,690 |
| 2010-10-14 | 2010-10-12 | 18.870 | 34,022,647 | -12,546 | 6.21% | 642,012,112 |
| 2010-10-13 | 2010-10-11 | 19.510 | 34,035,193 | -61,080 | 6.21% | 664,036,060 |
| 2010-10-12 | 2010-10-08 | 19.093 | 34,096,273 | -15,809 | 6.22% | 650,993,202 |
| 2010-10-11 | 2010-10-07 | 19.093 | 34,112,082 | +26,228 | 6.23% | 651,295,040 |
| 2010-10-08 | 2010-10-06 | 18.759 | 34,085,854 | +133,300 | 6.22% | 639,410,118 |
| 2010-10-07 | 2010-10-05 | 18.981 | 33,952,554 | -103,837 | 6.20% | 644,469,326 |
| 2010-10-06 | 2010-10-04 | 20.039 | 34,056,391 | -20,480 | 6.22% | 682,458,973 |
| 2010-10-05 | 2010-09-30 | 19.343 | 34,076,871 | +253,664 | 6.22% | 659,158,631 |
| 2010-10-04 | 2010-09-29 | 19.037 | 33,823,207 | -56,769 | 6.17% | 643,896,869 |
| 2010-09-30 | 2010-09-28 | 17.868 | 33,879,976 | -126,114 | 6.18% | 605,373,701 |
| 2010-09-29 | 2010-09-27 | 18.508 | 34,006,090 | -215,937 | 6.21% | 629,395,703 |
| 2010-09-28 | 2010-09-24 | 18.341 | 34,222,027 | +61,080 | 6.25% | 627,677,517 |
| 2010-09-27 | 2010-09-22 | 18.647 | 34,160,947 | +40,960 | 6.24% | 637,015,695 |
| 2010-09-24 | 2010-09-21 | 17.840 | 34,119,987 | +107,071 | 6.23% | 608,712,633 |
| 2010-09-22 | 2010-09-20 | 17.924 | 34,012,916 | +413,192 | 6.21% | 609,642,397 |
| 2010-09-21 | 2010-09-17 | 17.339 | 33,599,724 | +163,122 | 6.13% | 582,598,262 |
| 2010-09-20 | 2010-09-16 | 16.644 | 33,436,602 | +44,912 | 6.10% | 556,504,587 |
| 2010-09-17 | 2010-09-15 | 16.894 | 33,391,690 | +508,765 | 6.10% | 564,121,328 |
| 2010-09-16 | 2010-09-14 | 17.228 | 32,882,925 | +366,484 | 6.00% | 566,508,616 |
| 2010-09-15 | 2010-09-13 | 17.256 | 32,516,441 | +139,767 | 5.94% | 561,099,812 |
| 2010-09-14 | 2010-09-10 | 16.310 | 32,376,674 | +61,799 | 6.50% | 528,050,279 |
| 2010-09-13 | 2010-09-09 | 16.226 | 32,314,875 | +70,063 | 6.49% | 524,344,194 |
| 2010-09-10 | 2010-09-08 | 16.226 | 32,244,812 | -200,488 | 6.47% | 523,207,345 |
| 2010-09-09 | 2010-09-07 | 16.504 | 32,445,300 | +111,742 | 6.51% | 535,490,679 |
| 2010-09-08 | 2010-09-06 | 15.836 | 32,333,558 | -612,603 | 6.49% | 512,048,611 |
| 2010-09-07 | 2010-09-03 | 16.003 | 32,946,161 | +2,764,243 | 6.62% | 527,251,822 |
| 2010-09-03 | 2010-09-01 | 16.560 | 30,181,918 | +6,468 | 6.06% | 499,814,935 |
| 2010-09-02 | 2010-08-31 | 16.421 | 30,175,450 | +202,644 | 6.06% | 495,508,599 |
| 2010-09-01 | 2010-08-30 | 16.421 | 29,972,806 | +391,994 | 6.02% | 492,180,998 |
| 2010-08-31 | 2010-08-27 | 15.697 | 29,580,812 | -200,848 | 5.94% | 464,338,425 |
| 2010-08-30 | 2010-08-26 | 15.697 | 29,781,660 | +85,513 | 5.98% | 467,491,193 |
| 2010-08-27 | 2010-08-25 | 15.669 | 29,696,147 | +22,636 | 5.96% | 465,322,366 |
| 2010-08-26 | 2010-08-24 | 16.003 | 29,673,511 | +692,367 | 5.96% | 474,878,173 |
| 2010-08-25 | 2010-08-23 | 15.308 | 28,981,144 | -689,493 | 5.82% | 443,632,794 |
| 2010-08-24 | 2010-08-20 | 15.113 | 29,670,637 | -265,162 | 5.96% | 448,406,736 |
| 2010-08-23 | 2010-08-19 | 14.779 | 29,935,799 | +112,101 | 6.01% | 442,415,978 |
| 2010-08-20 | 2010-08-18 | 14.751 | 29,823,698 | +219,531 | 5.99% | 439,929,202 |
| 2010-08-19 | 2010-08-17 | 14.250 | 29,604,167 | +17,606 | 5.94% | 421,859,890 |
| 2010-08-18 | 2010-08-16 | 14.083 | 29,586,561 | -402,414 | 5.94% | 416,668,273 |
| 2010-08-17 | 2010-08-13 | 14.278 | 29,988,975 | -215,219 | 6.02% | 428,178,065 |
| 2010-08-16 | 2010-08-12 | 14.222 | 30,204,194 | -74,375 | 6.06% | 429,569,640 |
| 2010-08-13 | 2010-08-11 | 13.944 | 30,278,569 | +35,211 | 6.08% | 422,200,264 |
| 2010-08-12 | 2010-08-10 | 14.278 | 30,243,358 | -60,362 | 6.07% | 431,810,108 |
| 2010-08-11 | 2010-08-09 | 14.640 | 30,303,720 | -2,874 | 6.08% | 443,636,343 |
| 2010-08-10 | 2010-08-06 | 14.862 | 30,306,594 | -7,545 | 6.09% | 450,426,379 |
| 2010-08-09 | 2010-08-05 | 15.252 | 30,314,139 | -29,822 | 6.09% | 462,350,386 |
| 2010-08-06 | 2010-08-04 | 14.974 | 30,343,961 | -68,626 | 6.09% | 454,359,879 |
| 2010-08-05 | 2010-08-03 | 14.807 | 30,412,587 | +40,242 | 6.11% | 450,308,791 |
| 2010-08-04 | 2010-08-02 | 14.807 | 30,372,345 | -1,078 | 6.10% | 449,712,941 |
| 2010-08-03 | 2010-07-30 | 14.584 | 30,373,423 | -37,008 | 6.10% | 442,966,062 |
| 2010-08-02 | 2010-07-29 | 14.501 | 30,410,431 | +56,050 | 6.11% | 440,966,631 |
| 2010-07-30 | 2010-07-28 | 14.250 | 30,354,381 | +20,840 | 6.09% | 432,550,452 |
| 2010-07-29 | 2010-07-27 | 13.916 | 30,333,541 | -39,882 | 6.09% | 422,122,541 |
| 2010-07-28 | 2010-07-26 | 13.888 | 30,373,423 | +44,912 | 6.10% | 421,832,185 |
| 2010-07-27 | 2010-07-23 | 14.055 | 30,328,511 | +14,731 | 6.09% | 426,273,069 |
| 2010-07-26 | 2010-07-22 | 14.027 | 30,313,780 | +14,731 | 6.09% | 425,222,326 |
| 2010-07-23 | 2010-07-21 | 13.805 | 30,299,049 | +1,078 | 6.08% | 418,269,409 |
| 2010-07-22 | 2010-07-20 | 13.471 | 30,297,971 | -148,390 | 6.08% | 408,135,466 |
| 2010-07-21 | 2010-07-19 | 13.081 | 30,446,361 | -15,450 | 6.11% | 398,270,995 |
| 2010-07-20 | 2010-07-16 | 12.775 | 30,461,811 | -50,661 | 6.12% | 389,147,131 |
| 2010-07-19 | 2010-07-15 | 13.192 | 30,512,472 | -12,934 | 6.13% | 402,532,698 |
| 2010-07-16 | 2010-07-14 | 13.499 | 30,525,406 | +101,681 | 6.13% | 412,048,764 |
| 2010-07-15 | 2010-07-13 | 12.608 | 30,423,725 | -26,947 | 6.11% | 383,580,055 |
| 2010-07-14 | 2010-07-12 | 12.441 | 30,450,672 | +67,548 | 6.11% | 378,834,770 |
| 2010-07-13 | 2010-07-09 | 12.385 | 30,383,124 | +47,427 | 6.10% | 376,303,160 |
| 2010-07-12 | 2010-07-08 | 11.968 | 30,335,697 | -8,549 | 6.09% | 363,051,188 |
| 2010-07-09 | 2010-07-07 | 12.190 | 30,344,246 | -56,769 | 6.09% | 369,909,844 |
| 2010-07-08 | 2010-07-06 | 12.441 | 30,401,015 | -84,076 | 6.10% | 378,216,991 |
| 2010-07-07 | 2010-07-05 | 12.385 | 30,485,091 | -16,887 | 6.12% | 377,566,049 |
| 2010-07-06 | 2010-07-02 | 12.357 | 30,501,978 | -7,186 | 6.12% | 376,926,266 |
| 2010-07-05 | 2010-06-30 | 12.218 | 30,509,164 | -47,787 | 6.13% | 372,769,401 |
| 2010-07-02 | 2010-06-29 | 12.190 | 30,556,951 | -24,072 | 6.14% | 372,502,813 |
| 2010-06-30 | 2010-06-28 | 12.357 | 30,581,023 | -31,259 | 6.14% | 377,903,059 |
| 2010-06-29 | 2010-06-25 | 12.497 | 30,612,282 | -480,022 | 6.15% | 382,549,356 |
| 2010-06-28 | 2010-06-24 | 12.886 | 31,092,304 | +167,073 | 6.24% | 400,663,079 |
| 2010-06-25 | 2010-06-23 | 13.025 | 30,925,231 | +18,684 | 6.21% | 402,813,701 |
| 2010-06-24 | 2010-06-22 | 13.165 | 30,906,547 | -44,913 | 6.21% | 406,871,299 |
| 2010-06-23 | 2010-06-21 | 13.137 | 30,951,460 | +25,511 | 6.21% | 406,601,116 |
| 2010-06-22 | 2010-06-18 | 13.053 | 30,925,949 | +20,839 | 6.21% | 403,683,786 |
| 2010-06-21 | 2010-06-17 | 13.192 | 30,905,110 | +44,194 | 6.21% | 407,712,535 |
| 2010-06-18 | 2010-06-15 | 12.803 | 30,860,916 | +42,397 | 6.20% | 395,104,588 |
| 2010-06-17 | 2010-06-14 | 13.081 | 30,818,519 | +15,449 | 6.19% | 403,139,220 |
| 2010-06-15 | 2010-06-11 | 12.914 | 30,803,070 | +6,827 | 6.18% | 397,793,252 |
| 2010-06-14 | 2010-06-10 | 12.831 | 30,796,243 | -1,796 | 6.18% | 395,133,719 |
| 2010-06-11 | 2010-06-09 | 12.803 | 30,798,039 | -2,515 | 6.18% | 394,299,589 |
| 2010-06-10 | 2010-06-08 | 12.524 | 30,800,554 | +2,854,261 | 6.18% | 385,759,358 |
| 2010-06-09 | 2010-06-07 | 12.636 | 27,946,293 | -14,731 | 5.61% | 353,122,580 |
| 2010-06-08 | 2010-06-04 | 13.081 | 27,961,024 | -3,234 | 5.61% | 365,760,126 |
| 2010-06-07 | 2010-06-03 | 13.109 | 27,964,258 | -19,761 | 5.61% | 366,580,733 |
| 2010-06-04 | 2010-06-02 | 12.441 | 27,984,019 | -23,714 | 5.62% | 348,147,306 |
| 2010-06-03 | 2010-06-01 | 12.413 | 28,007,733 | -155,935 | 5.62% | 347,662,817 |
| 2010-06-02 | 2010-05-31 | 12.413 | 28,163,668 | +171,026 | 5.65% | 349,598,454 |
| 2010-06-01 | 2010-05-28 | 12.385 | 27,992,642 | -14,013 | 5.62% | 346,696,398 |
| 2010-05-31 | 2010-05-27 | 12.330 | 28,006,655 | -21,558 | 5.62% | 345,310,986 |
| 2010-05-28 | 2010-05-26 | 12.023 | 28,028,213 | +130,066 | 5.63% | 336,995,875 |
| 2010-05-27 | 2010-05-25 | 11.912 | 27,898,147 | +146,953 | 5.60% | 332,326,180 |
| 2010-05-26 | 2010-05-24 | 11.550 | 27,751,194 | +71,860 | 5.57% | 320,534,808 |
| 2010-05-25 | 2010-05-20 | 11.550 | 27,679,334 | -85,513 | 5.56% | 319,704,803 |
| 2010-05-24 | 2010-05-19 | 12.552 | 27,764,847 | -421,097 | 5.57% | 348,511,614 |
| 2010-05-20 | 2010-05-18 | 12.469 | 28,185,944 | -13,294 | 5.66% | 351,443,914 |
| 2010-05-19 | 2010-05-17 | 12.803 | 28,199,238 | -259,413 | 5.66% | 361,027,790 |
| 2010-05-18 | 2010-05-14 | 13.387 | 28,458,651 | -307,919 | 5.71% | 380,982,313 |
| 2010-05-17 | 2010-05-13 | 13.616 | 28,766,570 | -510,562 | 5.78% | 391,680,269 |
| 2010-05-14 | 2010-05-12 | 13.417 | 29,277,132 | +606,992 | 5.88% | 392,806,466 |
| 2010-05-13 | 2010-05-11 | 13.815 | 28,670,140 | +1,759 | 5.88% | 396,072,037 |
| 2010-05-12 | 2010-05-10 | 13.559 | 28,668,381 | +45,734 | 5.88% | 388,713,519 |
| 2010-05-11 | 2010-05-07 | 13.161 | 28,622,647 | -84,783 | 5.87% | 376,702,831 |
| 2010-05-10 | 2010-05-06 | 13.161 | 28,707,430 | -56,991 | 5.89% | 377,818,661 |
| 2010-05-07 | 2010-05-05 | 13.758 | 28,764,421 | -52,418 | 5.90% | 395,739,223 |
| 2010-05-06 | 2010-05-04 | 14.724 | 28,816,839 | +19,701 | 5.91% | 424,310,910 |
| 2010-05-05 | 2010-05-03 | 15.264 | 28,797,138 | +43,271 | 5.91% | 439,573,712 |
| 2010-05-04 | 2010-04-30 | 15.037 | 28,753,867 | +139,311 | 5.90% | 432,374,458 |
| 2010-05-03 | 2010-04-29 | 15.066 | 28,614,556 | +56,991 | 5.87% | 431,093,009 |
| 2010-04-30 | 2010-04-28 | 15.350 | 28,557,565 | +601,925 | 5.86% | 438,352,041 |
| 2010-04-29 | 2010-04-27 | 15.293 | 27,955,640 | +1,147,561 | 5.73% | 427,523,325 |
| 2010-04-28 | 2010-04-26 | 14.639 | 26,808,079 | +6,332 | 5.50% | 392,447,008 |
| 2010-04-27 | 2010-04-23 | 14.497 | 26,801,747 | -251,886 | 5.50% | 388,545,048 |
| 2010-04-26 | 2010-04-22 | 15.009 | 27,053,633 | -2,111 | 5.55% | 406,038,875 |
| 2010-04-23 | 2010-04-21 | 15.066 | 27,055,744 | -9,850 | 5.55% | 407,608,704 |
| 2010-04-22 | 2010-04-20 | 15.293 | 27,065,594 | +656,101 | 5.55% | 413,911,924 |
| 2010-04-21 | 2010-04-19 | 14.668 | 26,409,493 | +596,647 | 5.42% | 387,362,758 |
| 2010-04-20 | 2010-04-16 | 14.525 | 25,812,846 | +12,665 | 5.29% | 374,942,689 |
| 2010-04-19 | 2010-04-15 | 14.781 | 25,800,181 | +15,563 | 5.29% | 381,359,172 |
| 2010-04-16 | 2010-04-14 | 13.928 | 25,784,618 | -125,592 | 5.29% | 359,140,912 |
| 2010-04-15 | 2010-04-13 | 14.071 | 25,910,210 | -352 | 5.31% | 364,572,772 |
| 2010-04-14 | 2010-04-12 | 14.184 | 25,910,562 | +197,006 | 5.31% | 367,523,808 |
| 2010-04-13 | 2010-04-09 | 14.156 | 25,713,556 | +10,203 | 5.27% | 363,998,490 |
| 2010-04-12 | 2010-04-08 | 13.445 | 25,703,353 | +75,284 | 5.27% | 345,588,292 |
| 2010-04-09 | 2010-04-07 | 13.559 | 25,628,069 | +95,689 | 5.26% | 347,490,041 |
| 2010-04-08 | 2010-04-01 | 13.133 | 25,532,380 | +17,238 | 5.24% | 335,306,038 |
| 2010-04-07 | 2010-03-31 | 12.223 | 25,515,142 | -121,722 | 5.23% | 311,870,678 |
| 2010-04-01 | 2010-03-30 | 12.109 | 25,636,864 | -6,684 | 5.26% | 310,443,519 |
| 2010-03-31 | 2010-03-29 | 12.450 | 25,643,548 | -24,626 | 5.26% | 319,271,625 |
| 2010-03-30 | 2010-03-26 | 12.479 | 25,668,174 | +92,523 | 5.26% | 320,307,859 |
| 2010-03-29 | 2010-03-25 | 12.564 | 25,575,651 | +8,091 | 5.24% | 321,334,285 |
| 2010-03-26 | 2010-03-24 | 12.791 | 25,567,560 | -206,505 | 5.24% | 327,046,794 |
| 2010-03-25 | 2010-03-23 | 13.019 | 25,774,065 | +80,914 | 5.29% | 335,549,423 |
| 2010-03-24 | 2010-03-22 | 12.649 | 25,693,151 | -278,975 | 5.27% | 325,001,585 |
| 2010-03-23 | 2010-03-19 | 12.592 | 25,972,126 | +160,067 | 5.33% | 327,053,896 |
| 2010-03-22 | 2010-03-18 | 12.280 | 25,812,059 | +264,903 | 5.29% | 316,967,325 |
| 2010-03-19 | 2010-03-17 | 11.797 | 25,547,156 | +44,679 | 5.24% | 301,369,124 |
| 2010-03-18 | 2010-03-16 | 11.342 | 25,502,477 | +7,035 | 5.23% | 289,243,334 |
| 2010-03-17 | 2010-03-15 | 11.512 | 25,495,442 | +111,168 | 5.23% | 293,511,869 |
| 2010-03-16 | 2010-03-12 | 11.399 | 25,384,274 | -352 | 5.21% | 289,345,824 |
| 2010-03-15 | 2010-03-11 | 11.484 | 25,384,626 | -19,348 | 5.21% | 291,514,548 |
| 2010-03-12 | 2010-03-10 | 11.484 | 25,403,974 | -9,147 | 5.21% | 291,736,739 |
| 2010-03-11 | 2010-03-09 | 11.228 | 25,413,121 | +112,927 | 5.21% | 285,340,356 |
| 2010-03-10 | 2010-03-08 | 11.285 | 25,300,194 | -77,747 | 5.19% | 285,510,745 |
| 2010-03-09 | 2010-03-05 | 11.228 | 25,377,941 | -5,981 | 5.20% | 284,945,353 |
| 2010-03-08 | 2010-03-04 | 11.427 | 25,383,922 | +213,893 | 5.21% | 290,063,362 |
| 2010-03-05 | 2010-03-03 | 10.944 | 25,170,029 | +9,146 | 5.16% | 275,456,195 |
| 2010-03-04 | 2010-03-02 | 10.603 | 25,160,883 | +352 | 5.16% | 266,773,575 |
| 2010-03-03 | 2010-03-01 | 10.432 | 25,160,531 | -153,383 | 5.16% | 262,478,639 |
| 2010-03-02 | 2010-02-26 | 10.375 | 25,313,914 | -131,924 | 5.19% | 262,639,634 |
| 2010-03-01 | 2010-02-25 | 10.517 | 25,445,838 | -488,998 | 5.22% | 267,624,939 |
| 2010-02-26 | 2010-02-24 | 10.517 | 25,934,836 | -185,045 | 5.32% | 272,767,943 |
| 2010-02-25 | 2010-02-23 | 10.574 | 26,119,881 | -81,969 | 5.36% | 276,199,083 |
| 2010-02-24 | 2010-02-22 | 10.660 | 26,201,850 | -215,651 | 5.37% | 279,300,249 |
| 2010-02-23 | 2010-02-19 | 10.603 | 26,417,501 | +3,166 | 5.42% | 280,097,133 |
| 2010-02-22 | 2010-02-18 | 10.716 | 26,414,335 | +21,460 | 5.42% | 283,066,927 |
| 2010-02-19 | 2010-02-17 | 10.745 | 26,392,875 | +58,750 | 5.41% | 283,587,184 |
| 2010-02-18 | 2010-02-12 | 10.631 | 26,334,125 | +21,108 | 5.40% | 279,961,682 |
| 2010-02-17 | 2010-02-11 | 10.404 | 26,313,017 | +11,961 | 5.40% | 273,753,595 |
| 2010-02-12 | 2010-02-10 | 10.546 | 26,301,056 | +21,459 | 5.39% | 277,367,259 |
| 2010-02-11 | 2010-02-09 | 10.233 | 26,279,597 | -160,067 | 5.39% | 268,923,838 |
| 2010-02-10 | 2010-02-08 | 10.262 | 26,439,664 | -47,845 | 5.42% | 271,313,393 |
| 2010-02-09 | 2010-02-05 | 10.205 | 26,487,509 | -703 | 5.43% | 270,298,518 |
| 2010-02-08 | 2010-02-04 | 10.489 | 26,488,212 | -704 | 5.43% | 277,835,099 |
| 2010-02-05 | 2010-02-03 | 10.546 | 26,488,916 | +704 | 5.43% | 279,348,404 |
| 2010-02-04 | 2010-02-02 | 10.375 | 26,488,212 | +62,972 | 5.43% | 274,823,336 |
| 2010-02-03 | 2010-02-01 | 9.949 | 26,425,240 | -559,006 | 5.42% | 262,902,723 |
| 2010-02-02 | 2010-01-29 | 10.290 | 26,984,246 | -265,606 | 5.53% | 277,668,719 |
| 2010-02-01 | 2010-01-28 | 9.892 | 27,249,852 | -483,721 | 5.59% | 269,557,544 |
| 2010-01-29 | 2010-01-27 | 10.006 | 27,733,573 | +31,578 | 5.69% | 277,495,910 |
| 2010-01-28 | 2010-01-26 | 10.375 | 27,701,995 | -73,877 | 5.68% | 287,416,708 |
| 2010-01-27 | 2010-01-25 | 10.915 | 27,775,872 | -43,271 | 5.70% | 303,184,522 |
| 2010-01-26 | 2010-01-22 | 11.313 | 27,819,143 | -10,906 | 5.70% | 314,727,664 |
| 2010-01-25 | 2010-01-21 | 11.683 | 27,830,049 | -419,693 | 5.71% | 325,135,127 |
| 2010-01-22 | 2010-01-20 | 12.223 | 28,249,742 | +24,977 | 5.79% | 345,295,597 |
| 2010-01-21 | 2010-01-19 | 12.081 | 28,224,765 | -573,077 | 5.79% | 340,978,789 |
| 2010-01-19 | 2010-01-15 | 12.081 | 28,797,842 | -8,091 | 5.91% | 347,902,039 |
| 2010-01-18 | 2010-01-14 | 11.654 | 28,805,933 | +109,760 | 5.91% | 335,717,439 |
| 2010-01-15 | 2010-01-13 | 11.740 | 28,696,173 | -42,919 | 5.88% | 336,885,356 |
| 2010-01-14 | 2010-01-12 | 11.853 | 28,739,092 | +166,048 | 5.89% | 340,656,905 |
| 2010-01-13 | 2010-01-11 | 12.052 | 28,573,044 | +103,429 | 5.86% | 344,374,088 |
| 2010-01-12 | 2010-01-08 | 11.882 | 28,469,615 | -37,291 | 5.84% | 338,271,941 |
| 2010-01-11 | 2010-01-07 | 11.342 | 28,506,906 | +24,274 | 5.85% | 323,318,889 |
| 2010-01-08 | 2010-01-06 | 11.455 | 28,482,632 | +111,520 | 5.84% | 326,282,111 |
| 2010-01-07 | 2010-01-05 | 10.859 | 28,371,112 | -406,852 | 5.82% | 308,068,873 |
| 2010-01-06 | 2010-01-04 | 10.574 | 28,777,964 | +49,251 | 5.90% | 304,306,412 |
| 2010-01-05 | 2009-12-31 | 10.318 | 28,728,713 | +3,541,187 | 5.89% | 296,435,966 |
| 2010-01-04 | 2009-12-29 | 10.006 | 25,187,526 | +18,997 | 5.17% | 252,020,735 |
| 2009-12-30 | 2009-12-28 | 10.205 | 25,168,529 | -19,349 | 5.16% | 256,838,652 |
| 2009-12-29 | 2009-12-24 | 10.262 | 25,187,878 | -447,134 | 5.17% | 258,468,059 |
| 2009-12-28 | 2009-12-22 | 10.375 | 25,635,012 | -150,920 | 5.26% | 265,971,124 |
| 2009-12-23 | 2009-12-21 | 10.603 | 25,785,932 | -7,036 | 5.29% | 273,400,789 |
| 2009-12-22 | 2009-12-18 | 10.347 | 25,792,968 | -146,348 | 5.29% | 266,876,788 |
| 2009-12-21 | 2009-12-17 | 10.318 | 25,939,316 | -94,633 | 5.32% | 267,653,695 |
| 2009-12-18 | 2009-12-16 | 10.318 | 26,033,949 | -36,235 | 5.34% | 268,630,162 |
| 2009-12-17 | 2009-12-15 | 10.546 | 26,070,184 | +2,814 | 5.35% | 274,932,515 |
| 2009-12-16 | 2009-12-14 | 10.489 | 26,067,370 | +42,919 | 5.35% | 273,420,883 |
| 2009-12-15 | 2009-12-11 | 10.574 | 26,024,451 | -34,124 | 5.34% | 275,189,979 |
| 2009-12-14 | 2009-12-10 | 10.432 | 26,058,575 | +52,418 | 5.34% | 271,847,176 |
| 2009-12-11 | 2009-12-09 | 10.461 | 26,006,157 | +124,184 | 5.33% | 272,039,581 |
| 2009-12-10 | 2009-12-08 | 10.660 | 25,881,973 | -1,051,169 | 5.31% | 275,890,500 |
| 2009-12-09 | 2009-12-07 | 10.773 | 26,933,142 | -48,900 | 5.52% | 290,157,854 |
| 2009-12-08 | 2009-12-04 | 10.944 | 26,982,042 | -31,661 | 5.53% | 295,286,534 |
| 2009-12-07 | 2009-12-03 | 11.086 | 27,013,703 | -170,974 | 5.54% | 299,472,416 |
| 2009-12-04 | 2009-12-02 | 11.029 | 27,184,677 | +251,535 | 5.57% | 299,822,349 |
| 2009-12-03 | 2009-12-01 | 10.660 | 26,933,142 | +586,094 | 5.52% | 287,095,502 |
| 2009-12-02 | 2009-11-30 | 9.778 | 26,347,048 | -46,086 | 5.40% | 257,631,228 |
| 2009-12-01 | 2009-11-27 | 9.750 | 26,393,134 | -20,052 | 5.41% | 257,331,636 |
| 2009-11-30 | 2009-11-26 | 9.920 | 26,413,186 | +488,646 | 5.42% | 262,031,990 |
| 2009-11-27 | 2009-11-25 | 10.006 | 25,924,540 | -192,433 | 5.32% | 259,395,132 |
| 2009-11-26 | 2009-11-24 | 9.380 | 26,116,973 | -229,020 | 5.36% | 244,988,038 |
| 2009-11-25 | 2009-11-23 | 10.318 | 26,345,993 | +46,085 | 5.40% | 271,849,974 |
| 2009-11-24 | 2009-11-20 | 10.517 | 26,299,908 | +603,332 | 5.39% | 276,607,564 |
| 2009-11-23 | 2009-11-19 | 10.802 | 25,696,576 | +256,108 | 5.27% | 277,566,439 |
| 2009-11-20 | 2009-11-18 | 10.688 | 25,440,468 | +27,440 | 5.22% | 271,907,408 |
| 2009-11-19 | 2009-11-17 | 10.631 | 25,413,028 | +130,517 | 5.21% | 270,169,374 |
| 2009-11-18 | 2009-11-16 | 10.830 | 25,282,511 | +120,666 | 5.18% | 273,812,506 |
| 2009-11-17 | 2009-11-13 | 10.802 | 25,161,845 | +14,424 | 5.16% | 271,790,441 |
| 2009-11-16 | 2009-11-12 | 10.603 | 25,147,421 | +745,105 | 5.16% | 266,630,842 |
| 2009-11-13 | 2009-11-11 | 10.802 | 24,402,316 | +50,659 | 5.00% | 263,586,245 |
| 2009-11-12 | 2009-11-10 | 10.944 | 24,351,657 | +117,148 | 4.99% | 266,500,082 |
| 2009-11-11 | 2009-11-09 | 10.631 | 24,234,509 | +13,017 | 4.97% | 257,640,377 |
| 2009-11-10 | 2009-11-06 | 10.489 | 24,221,492 | +43,271 | 4.97% | 254,059,452 |
| 2009-11-09 | 2009-11-05 | 10.517 | 24,178,221 | +56,639 | 4.96% | 254,292,860 |
| 2009-11-06 | 2009-11-04 | 10.489 | 24,121,582 | +41,600 | 4.95% | 253,011,495 |
| 2009-11-05 | 2009-11-03 | 10.461 | 24,079,982 | +153,032 | 4.94% | 251,890,667 |
| 2009-11-04 | 2009-11-02 | 10.574 | 23,926,950 | +57,343 | 4.91% | 253,010,405 |
| 2009-11-03 | 2009-10-30 | 11.029 | 23,869,607 | -37,643 | 4.89% | 263,260,131 |
| 2009-11-02 | 2009-10-29 | 10.432 | 23,907,250 | +13,017 | 4.90% | 249,404,214 |
| 2009-10-30 | 2009-10-28 | 10.830 | 23,894,233 | +68,952 | 4.90% | 258,777,295 |
| 2009-10-29 | 2009-10-27 | 11.086 | 23,825,281 | +181,527 | 4.89% | 264,125,747 |
| 2009-10-28 | 2009-10-23 | 10.716 | 23,643,754 | +57,343 | 4.85% | 253,376,237 |
| 2009-10-27 | 2009-10-22 | 10.404 | 23,586,411 | +129,461 | 4.84% | 245,386,715 |
| 2009-10-23 | 2009-10-21 | 11.086 | 23,456,950 | +28,144 | 4.81% | 260,042,449 |
| 2009-10-22 | 2009-10-20 | 11.342 | 23,428,806 | +105,891 | 4.80% | 265,724,226 |
| 2009-10-21 | 2009-10-19 | 11.200 | 23,322,915 | +17,590 | 4.78% | 261,208,407 |
| 2009-10-20 | 2009-10-16 | 11.285 | 23,305,325 | +505,180 | 4.78% | 262,998,802 |
| 2009-10-19 | 2009-10-15 | 10.660 | 22,800,145 | +16,183 | 4.68% | 243,039,563 |
| 2009-10-16 | 2009-10-14 | 10.688 | 22,783,962 | +548,099 | 4.67% | 243,514,705 |
| 2009-10-15 | 2009-10-13 | 10.034 | 22,235,863 | +20,756 | 4.56% | 223,119,123 |
| 2009-10-14 | 2009-10-12 | 9.722 | 22,215,107 | +60,157 | 4.56% | 215,964,622 |
| 2009-10-13 | 2009-10-09 | 9.523 | 22,154,950 | +75,285 | 4.54% | 210,971,446 |
| 2009-10-12 | 2009-10-08 | 9.693 | 22,079,665 | +319,431 | 4.53% | 214,020,295 |
| 2009-10-09 | 2009-10-07 | 9.352 | 21,760,234 | +457,688 | 4.46% | 203,501,474 |
| 2009-10-08 | 2009-10-06 | 8.897 | 21,302,546 | +68,249 | 4.37% | 189,532,612 |
| 2009-10-07 | 2009-10-05 | 8.926 | 21,234,297 | -6,684 | 4.35% | 189,528,984 |
| 2009-10-06 | 2009-10-02 | 8.982 | 21,240,981 | -19,349 | 4.36% | 190,796,214 |
| 2009-10-05 | 2009-09-30 | 9.096 | 21,260,330 | +7,387 | 4.36% | 193,387,357 |
| 2009-10-02 | 2009-09-29 | 8.783 | 21,252,943 | -22,163 | 4.36% | 186,674,783 |
| 2009-09-30 | 2009-09-28 | 8.897 | 21,275,106 | -43,623 | 4.36% | 189,288,474 |
| 2009-09-29 | 2009-09-25 | 9.295 | 21,318,729 | -53,121 | 4.37% | 198,160,533 |
| 2009-09-28 | 2009-09-24 | 8.982 | 21,371,850 | +27,088 | 4.38% | 191,971,739 |
| 2009-09-25 | 2009-09-23 | 9.068 | 21,344,762 | -20,404 | 4.38% | 193,548,629 |
| 2009-09-24 | 2009-09-22 | 9.125 | 21,365,166 | -10,554 | 4.38% | 194,948,278 |
| 2009-09-23 | 2009-09-21 | 9.295 | 21,375,720 | -30,606 | 4.38% | 198,690,272 |
| 2009-09-22 | 2009-09-18 | 9.153 | 21,406,326 | +1,055 | 4.39% | 195,932,331 |
| 2009-09-21 | 2009-09-17 | 9.238 | 21,405,271 | -78,802 | 4.39% | 197,748,041 |
| 2009-09-18 | 2009-09-16 | 9.551 | 21,484,073 | +125,591 | 4.41% | 205,193,687 |
| 2009-09-17 | 2009-09-15 | 9.011 | 21,358,482 | -5,980 | 4.38% | 192,458,787 |
| 2009-09-16 | 2009-09-14 | 9.295 | 21,364,462 | +1,073,684 | 4.38% | 198,585,627 |
| 2009-09-15 | 2009-09-11 | 9.807 | 20,290,778 | +3,724,473 | 4.16% | 198,987,545 |
| 2009-09-14 | 2009-09-10 | 8.670 | 16,566,305 | -48,197 | 3.40% | 143,626,174 |
| 2009-09-11 | 2009-09-09 | 8.357 | 16,614,502 | +1,030,061 | 3.41% | 138,849,000 |
| 2009-09-10 | 2009-09-08 | 8.243 | 15,584,441 | +128,406 | 3.20% | 128,468,699 |
| 2009-09-09 | 2009-09-07 | 7.675 | 15,456,035 | +43,271 | 3.17% | 118,623,287 |
| 2009-09-08 | 2009-09-04 | 7.732 | 15,412,764 | +67,897 | 3.16% | 119,167,419 |
| 2009-09-07 | 2009-09-03 | 7.618 | 15,344,867 | -174,843 | 3.15% | 116,897,715 |
| 2009-09-04 | 2009-09-02 | 7.533 | 15,519,710 | +34,828 | 3.18% | 116,906,208 |
| 2009-09-03 | 2009-09-01 | 7.675 | 15,484,882 | +19,349 | 3.18% | 118,844,685 |
| 2009-09-02 | 2009-08-31 | 7.760 | 15,465,533 | +1,055 | 3.17% | 120,015,030 |
| 2009-09-01 | 2009-08-28 | 7.874 | 15,464,478 | +38,346 | 3.17% | 121,765,185 |
| 2009-08-31 | 2009-08-27 | 8.101 | 15,426,132 | +12,313 | 3.16% | 124,971,218 |
| 2009-08-28 | 2009-08-26 | 8.158 | 15,413,819 | -4,925 | 3.16% | 125,747,758 |
| 2009-08-27 | 2009-08-25 | 8.101 | 15,418,744 | +3,870 | 3.16% | 124,911,366 |
| 2009-08-26 | 2009-08-24 | 8.243 | 15,414,874 | -94,634 | 3.16% | 127,070,891 |
| 2009-08-25 | 2009-08-21 | 7.959 | 15,509,508 | +55,232 | 3.18% | 123,442,342 |
| 2009-08-24 | 2009-08-20 | 8.044 | 15,454,276 | +8,443 | 3.17% | 124,320,629 |
| 2009-08-21 | 2009-08-19 | 8.101 | 15,445,833 | +26,737 | 3.17% | 125,130,821 |
| 2009-08-20 | 2009-08-18 | 8.243 | 15,419,096 | -6,684 | 3.16% | 127,105,695 |
| 2009-08-19 | 2009-08-17 | 8.471 | 15,425,780 | +265,958 | 3.16% | 130,668,678 |
| 2009-08-18 | 2009-08-14 | 8.471 | 15,159,822 | +148,107 | 3.11% | 128,415,801 |
| 2009-08-17 | 2009-08-13 | 8.471 | 15,011,715 | +148,810 | 3.08% | 127,161,216 |
| 2009-08-14 | 2009-08-12 | 7.902 | 14,862,905 | -19,701 | 3.05% | 117,450,967 |
| 2009-08-13 | 2009-08-11 | 8.187 | 14,882,606 | -53,473 | 3.05% | 121,837,105 |
| 2009-08-12 | 2009-08-10 | 8.300 | 14,936,079 | -42,567 | 3.06% | 123,973,126 |
| 2009-08-11 | 2009-08-07 | 8.329 | 14,978,646 | -169,918 | 3.07% | 124,752,218 |
| 2009-08-10 | 2009-08-06 | 8.499 | 15,148,564 | -61,213 | 3.11% | 128,751,042 |
| 2009-08-07 | 2009-08-05 | 8.442 | 15,209,777 | -1,407 | 3.12% | 128,406,614 |
| 2009-08-06 | 2009-08-04 | 8.272 | 15,211,184 | -2,814 | 3.12% | 125,824,180 |
| 2009-08-05 | 2009-08-03 | 8.158 | 15,213,998 | +72,470 | 3.12% | 124,117,595 |
| 2009-08-04 | 2009-07-31 | 8.187 | 15,141,528 | -84,396 | 3.10% | 123,956,781 |
| 2009-08-03 | 2009-07-30 | 8.158 | 15,225,924 | +94,281 | 3.12% | 124,214,888 |
| 2009-07-31 | 2009-07-29 | 8.357 | 15,131,643 | -22,515 | 3.10% | 126,456,604 |
| 2009-07-30 | 2009-07-28 | 8.471 | 15,154,158 | +24,626 | 3.11% | 128,367,822 |
| 2009-07-29 | 2009-07-27 | 8.499 | 15,129,532 | -1,407 | 3.10% | 128,589,285 |
| 2009-07-28 | 2009-07-24 | 8.101 | 15,130,939 | +5,317,409 | 3.10% | 122,579,781 |
| 2009-07-27 | 2009-07-23 | 8.329 | 9,813,530 | +25,329 | 2.01% | 81,733,665 |
| 2009-07-24 | 2009-07-22 | 8.783 | 9,788,201 | -33,773 | 2.01% | 85,974,460 |
| 2009-07-23 | 2009-07-21 | 8.869 | 9,821,974 | +4,574 | 2.01% | 87,108,688 |
| 2009-07-22 | 2009-07-20 | 8.897 | 9,817,400 | +4,925 | 2.01% | 87,347,187 |
| 2009-07-21 | 2009-07-17 | 8.698 | 9,812,475 | -9,850 | 2.01% | 85,350,897 |
| 2009-07-20 | 2009-07-16 | 8.812 | 9,822,325 | -24,978 | 2.01% | 86,553,392 |
| 2009-07-17 | 2009-07-15 | 8.528 | 9,847,303 | +14,776 | 2.02% | 83,974,351 |
| 2009-07-16 | 2009-07-14 | 8.215 | 9,832,527 | -44,327 | 2.02% | 80,773,907 |
| 2009-07-15 | 2009-07-13 | 8.158 | 9,876,854 | -24,626 | 2.03% | 80,576,543 |
| 2009-07-14 | 2009-07-10 | 8.101 | 9,901,480 | +4,222 | 2.03% | 80,214,536 |
| 2009-07-13 | 2009-07-09 | 8.158 | 9,897,258 | -16,886 | 2.03% | 80,743,001 |
| 2009-07-10 | 2009-07-08 | 7.959 | 9,914,144 | -18,646 | 2.03% | 78,908,058 |
| 2009-07-09 | 2009-07-07 | 8.386 | 9,932,790 | +11,962 | 2.04% | 83,291,631 |
| 2009-07-08 | 2009-07-06 | 8.471 | 9,920,828 | +29,550 | 2.03% | 84,037,337 |
| 2009-07-07 | 2009-07-03 | 7.874 | 9,891,278 | -50,799 | 2.03% | 77,882,570 |
| 2009-07-06 | 2009-07-02 | 8.044 | 9,942,077 | -14,424 | 2.04% | 79,978,206 |
| 2009-07-03 | 2009-06-30 | 7.050 | 9,956,501 | -16,534 | 2.04% | 70,188,591 |
| 2009-07-02 | 2009-06-29 | 6.566 | 9,973,035 | -4,925 | 2.05% | 65,485,843 |
| 2009-06-30 | 2009-06-26 | 6.794 | 9,977,960 | +10,554 | 2.05% | 67,787,210 |
| 2009-06-29 | 2009-06-25 | 6.936 | 9,967,406 | +39,753 | 2.04% | 69,132,152 |
| 2009-06-26 | 2009-06-24 | 6.879 | 9,927,653 | -15,479 | 2.04% | 68,292,035 |
| 2009-06-25 | 2009-06-23 | 6.367 | 9,943,132 | +60,474 | 2.04% | 63,311,022 |
| 2009-06-24 | 2009-06-22 | 6.708 | 9,882,658 | -19,437 | 2.03% | 66,296,999 |
| 2009-06-23 | 2009-06-19 | 6.509 | 9,902,095 | -22,867 | 2.03% | 64,457,086 |
| 2009-06-22 | 2009-06-18 | 6.254 | 9,924,962 | -8,091 | 2.04% | 62,066,840 |
| 2009-06-19 | 2009-06-17 | 5.856 | 9,933,053 | -49,604 | 2.04% | 58,164,510 |
| 2009-06-18 | 2009-06-16 | 6.367 | 9,982,657 | +88,442 | 2.05% | 63,562,690 |
| 2009-06-17 | 2009-06-15 | 6.282 | 9,894,215 | +46,789 | 2.03% | 62,155,808 |
| 2009-06-16 | 2009-06-12 | 6.509 | 9,847,426 | -4,222 | 2.02% | 64,101,222 |
| 2009-06-15 | 2009-06-11 | 6.595 | 9,851,648 | -461,205 | 2.02% | 64,968,819 |
| 2009-06-12 | 2009-06-10 | 6.794 | 10,312,853 | -432,710 | 2.11% | 70,062,371 |
| 2009-06-11 | 2009-06-09 | 7.106 | 10,745,563 | +8,091 | 2.20% | 76,361,998 |
| 2009-06-10 | 2009-06-08 | 7.334 | 10,737,472 | +42,216 | 2.20% | 78,746,244 |
| 2009-06-09 | 2009-06-05 | 6.964 | 10,695,256 | +64,730 | 2.19% | 74,484,408 |
| 2009-06-08 | 2009-06-04 | 6.310 | 10,630,526 | -145,995 | 2.18% | 67,083,518 |
| 2009-06-05 | 2009-06-03 | 6.282 | 10,776,521 | -42,533 | 2.21% | 67,698,485 |
| 2009-06-04 | 2009-06-02 | 6.453 | 10,819,054 | +90,201 | 2.22% | 69,810,901 |
| 2009-06-03 | 2009-06-01 | 6.396 | 10,728,853 | +71,063 | 2.20% | 68,618,925 |
| 2009-06-02 | 2009-05-29 | 6.708 | 10,657,790 | +102,162 | 2.19% | 71,496,908 |
| 2009-06-01 | 2009-05-27 | 6.481 | 10,555,628 | +38,627 | 2.16% | 68,411,171 |
| 2009-05-29 | 2009-05-26 | 6.339 | 10,517,001 | +173,788 | 2.16% | 66,666,074 |
| 2009-05-27 | 2009-05-25 | 6.026 | 10,343,213 | -2,111 | 2.12% | 62,330,330 |
| 2009-05-26 | 2009-05-22 | 5.657 | 10,345,324 | -168,863 | 2.12% | 58,520,129 |
| 2009-05-25 | 2009-05-21 | 5.714 | 10,514,187 | -35,601 | 2.16% | 60,073,074 |
| 2009-05-22 | 2009-05-20 | 5.344 | 10,549,788 | -32,330 | 2.16% | 56,378,002 |
| 2009-05-21 | 2009-05-19 | 5.344 | 10,582,118 | -233,101 | 2.17% | 56,550,773 |
| 2009-05-20 | 2009-05-18 | 5.031 | 10,815,219 | +165,344 | 2.22% | 54,414,756 |
| 2009-05-19 | 2009-05-15 | 5.440 | 10,649,875 | +143,885 | 2.18% | 57,931,762 |
| 2009-05-18 | 2009-05-14 | 5.232 | 10,505,990 | +912,433 | 2.15% | 54,963,046 |
| 2009-05-15 | 2009-05-13 | 5.291 | 9,593,557 | +674,518 | 2.06% | 50,759,905 |
| 2009-05-14 | 2009-05-12 | 5.232 | 8,919,039 | -673 | 1.91% | 46,660,767 |
| 2009-05-13 | 2009-05-11 | 5.261 | 8,919,712 | +532,549 | 1.91% | 46,929,426 |
| 2009-05-12 | 2009-05-08 | 5.202 | 8,387,163 | +1,682 | 1.80% | 43,628,901 |
| 2009-05-11 | 2009-05-07 | 4.905 | 8,385,481 | +6,392 | 1.80% | 41,127,571 |
| 2009-05-08 | 2009-05-06 | 4.905 | 8,379,089 | +28,932 | 1.80% | 41,096,221 |
| 2009-05-07 | 2009-05-05 | 4.429 | 8,350,157 | -5,046 | 1.79% | 36,982,993 |
| 2009-05-06 | 2009-05-04 | 4.340 | 8,355,203 | -20,185 | 1.79% | 36,260,267 |
| 2009-05-05 | 2009-04-30 | 4.132 | 8,375,388 | +40,370 | 1.80% | 34,605,161 |
| 2009-05-04 | 2009-04-29 | 4.043 | 8,335,018 | +19,849 | 1.79% | 33,695,088 |
| 2009-04-30 | 2009-04-28 | 3.953 | 8,315,169 | +176,282 | 1.78% | 32,873,342 |
| 2009-04-29 | 2009-04-27 | 4.013 | 8,138,887 | +60,556 | 1.75% | 32,660,282 |
| 2009-04-28 | 2009-04-24 | 4.340 | 8,078,331 | -31,960 | 1.73% | 35,058,686 |
| 2009-04-27 | 2009-04-23 | 4.132 | 8,110,291 | -7,401 | 1.74% | 33,509,842 |
| 2009-04-24 | 2009-04-22 | 4.013 | 8,117,692 | +14,129 | 1.74% | 32,575,229 |
| 2009-04-22 | 2009-04-20 | 4.161 | 8,103,563 | +2,019 | 1.74% | 33,722,921 |
| 2009-04-21 | 2009-04-17 | 4.102 | 8,101,544 | -2,692 | 1.74% | 33,232,883 |
| 2009-04-20 | 2009-04-16 | 4.251 | 8,104,236 | +244,913 | 1.74% | 34,448,416 |
| 2009-04-17 | 2009-04-15 | 4.429 | 7,859,323 | +842,053 | 1.69% | 34,809,080 |
| 2009-04-16 | 2009-04-14 | 4.280 | 7,017,270 | +1,455,007 | 1.50% | 30,036,672 |
| 2009-04-15 | 2009-04-09 | 3.805 | 5,562,263 | +13,120 | 1.19% | 21,163,263 |
| 2009-04-14 | 2009-04-08 | 3.329 | 5,549,143 | +1,682 | 1.19% | 18,474,176 |
| 2009-04-09 | 2009-04-07 | 3.478 | 5,547,461 | -35,324 | 1.19% | 19,293,066 |
| 2009-04-07 | 2009-04-03 | 2.972 | 5,582,785 | +10,093 | 1.20% | 16,594,801 |
| 2009-04-06 | 2009-04-02 | 2.972 | 5,572,692 | +4,373 | 1.19% | 16,564,799 |
| 2009-04-03 | 2009-04-01 | 2.972 | 5,568,319 | +673 | 1.19% | 16,551,801 |
| 2009-04-02 | 2009-03-31 | 2.943 | 5,567,646 | +3,364 | 1.19% | 16,384,302 |
| 2009-04-01 | 2009-03-30 | 3.002 | 5,564,282 | -9,419 | 1.19% | 16,705,199 |
| 2009-03-31 | 2009-03-27 | 2.883 | 5,573,701 | +4,373 | 1.20% | 16,070,765 |
| 2009-03-30 | 2009-03-26 | 2.943 | 5,569,328 | -3,364 | 1.19% | 16,389,252 |
| 2009-03-27 | 2009-03-25 | 2.913 | 5,572,692 | +22,540 | 1.19% | 16,233,503 |
| 2009-03-12 | 2009-03-10 | 2.497 | 5,550,152 | -23,549 | 1.19% | 13,858,151 |
| 2009-03-10 | 2009-03-06 | 2.467 | 5,573,701 | +5,382 | 1.20% | 13,751,273 |
| 2009-03-02 | 2009-02-26 | 2.586 | 5,568,319 | +137,595 | 1.19% | 14,400,067 |
| 2009-02-26 | 2009-02-24 | 2.527 | 5,430,724 | -33,642 | 1.16% | 13,721,380 |
| 2009-02-20 | 2009-02-18 | 2.824 | 5,464,366 | +11,439 | 1.17% | 15,430,661 |
| 2009-02-19 | 2009-02-17 | 2.883 | 5,452,927 | +683,600 | 1.17% | 15,722,535 |
| 2009-02-16 | 2009-02-12 | 2.735 | 4,769,327 | +156,098 | 1.02% | 13,042,657 |
| 2009-02-12 | 2009-02-10 | 2.675 | 4,613,229 | +30,278 | 0.99% | 12,341,520 |
| 2009-02-11 | 2009-02-09 | 2.586 | 4,582,951 | +33,978 | 0.98% | 11,851,835 |
| 2009-02-09 | 2009-02-05 | 2.497 | 4,548,973 | -31,623 | 0.98% | 11,358,312 |
| 2009-02-06 | 2009-02-04 | 2.497 | 4,580,596 | +14,802 | 0.98% | 11,437,271 |
| 2009-02-03 | 2009-01-30 | 2.556 | 4,565,794 | +105,635 | 0.98% | 11,671,748 |
| 2009-01-29 | 2009-01-22 | 2.467 | 4,460,159 | +6,729 | 0.96% | 11,003,974 |
| 2009-01-22 | 2009-01-20 | 2.586 | 4,453,430 | -3,365 | 0.95% | 11,516,885 |
| 2009-01-21 | 2009-01-19 | 2.646 | 4,456,795 | +37,006 | 0.96% | 11,790,543 |
| 2009-01-20 | 2009-01-16 | 2.705 | 4,419,789 | -4,710 | 0.95% | 11,955,399 |
| 2009-01-19 | 2009-01-15 | 2.378 | 4,424,499 | -557,444 | 0.95% | 10,521,441 |
| 2009-01-16 | 2009-01-14 | 2.437 | 4,981,943 | -26,240 | 1.07% | 12,143,217 |
| 2009-01-15 | 2009-01-13 | 2.289 | 5,008,183 | +2,018 | 1.07% | 11,462,835 |
| 2009-01-14 | 2009-01-12 | 2.348 | 5,006,165 | +10,093 | 1.07% | 11,755,833 |
| 2009-01-13 | 2009-01-09 | 2.497 | 4,996,072 | -468,294 | 1.07% | 12,474,671 |
| 2009-01-12 | 2009-01-08 | 2.378 | 5,464,366 | +5,047 | 1.17% | 12,994,241 |
| 2009-01-09 | 2009-01-07 | 2.437 | 5,459,319 | -11,775 | 1.17% | 13,306,795 |
| 2009-01-08 | 2009-01-06 | 2.497 | 5,471,094 | -12,784 | 1.17% | 13,660,752 |
| 2009-01-05 | 2008-12-31 | 2.200 | 5,483,878 | +16,148 | 1.18% | 12,062,592 |
| 2009-01-02 | 2008-12-29 | 2.259 | 5,467,730 | -214,634 | 1.17% | 12,352,128 |
| 2008-12-29 | 2008-12-22 | 2.378 | 5,682,364 | +62,910 | 1.22% | 13,512,639 |
| 2008-12-23 | 2008-12-19 | 2.527 | 5,619,454 | +42,725 | 1.21% | 14,198,229 |
| 2008-12-22 | 2008-12-18 | 2.616 | 5,576,729 | -1,009 | 1.20% | 14,587,583 |
| 2008-12-19 | 2008-12-17 | 2.408 | 5,577,738 | -337 | 1.20% | 13,429,637 |
| 2008-12-18 | 2008-12-16 | 2.467 | 5,578,075 | +76,703 | 1.20% | 13,762,064 |
| 2008-12-17 | 2008-12-15 | 2.527 | 5,501,372 | +3,701 | 1.18% | 13,899,881 |
| 2008-12-16 | 2008-12-12 | 2.527 | 5,497,671 | +37,006 | 1.18% | 13,890,530 |
| 2008-12-15 | 2008-12-11 | 2.348 | 5,460,665 | -2,355 | 1.17% | 12,823,122 |
| 2008-12-12 | 2008-12-10 | 2.200 | 5,463,020 | -2,691 | 1.17% | 12,016,712 |
| 2008-12-11 | 2008-12-09 | 2.140 | 5,465,711 | -7,402 | 1.17% | 11,697,695 |
| 2008-12-09 | 2008-12-05 | 2.140 | 5,473,113 | +368,041 | 1.17% | 11,713,537 |
| 2008-12-08 | 2008-12-04 | 2.170 | 5,105,072 | +8,747 | 1.09% | 11,077,605 |
| 2008-12-05 | 2008-12-03 | 2.289 | 5,096,325 | +11,102 | 1.09% | 11,664,577 |
| 2008-12-04 | 2008-12-02 | 2.229 | 5,085,223 | +12,111 | 1.09% | 11,336,850 |
| 2008-12-03 | 2008-12-01 | 2.467 | 5,073,112 | +9,420 | 1.09% | 12,516,234 |
| 2008-12-01 | 2008-11-27 | 2.200 | 5,063,692 | +3,028 | 1.09% | 11,138,332 |
| 2008-11-28 | 2008-11-26 | 2.289 | 5,060,664 | -6,056 | 1.09% | 11,582,955 |
| 2008-11-27 | 2008-11-25 | 2.200 | 5,066,720 | +10,093 | 1.09% | 11,144,992 |
| 2008-11-25 | 2008-11-21 | 2.229 | 5,056,627 | +35,323 | 1.08% | 11,273,099 |
| 2008-11-24 | 2008-11-20 | 2.259 | 5,021,304 | +2,692 | 1.08% | 11,343,609 |
| 2008-11-20 | 2008-11-18 | 2.348 | 5,018,612 | -16,821 | 1.08% | 11,785,061 |
| 2008-11-12 | 2008-11-10 | 2.467 | 5,035,433 | -16,821 | 1.08% | 12,423,274 |
| 2008-11-11 | 2008-11-07 | 2.378 | 5,052,254 | -37,679 | 1.08% | 12,014,240 |
| 2008-11-10 | 2008-11-06 | 2.437 | 5,089,933 | +366,292 | 1.09% | 12,406,437 |
| 2008-11-07 | 2008-11-05 | 2.497 | 4,723,641 | -33,642 | 1.01% | 11,794,440 |
| 2008-11-04 | 2008-10-31 | 2.319 | 4,757,283 | +94,197 | 1.02% | 11,029,980 |
| 2008-11-03 | 2008-10-30 | 2.051 | 4,663,086 | -3,364 | 1.00% | 9,564,090 |
| 2008-10-29 | 2008-10-27 | 1.873 | 4,666,450 | +13,457 | 1.00% | 8,738,730 |
| 2008-10-23 | 2008-10-21 | 2.051 | 4,652,993 | +1,009 | 1.00% | 9,543,389 |
| 2008-10-22 | 2008-10-20 | 2.051 | 4,651,984 | -39,025 | 1.00% | 9,541,320 |
| 2008-10-21 | 2008-10-17 | 2.348 | 4,691,009 | +1,346 | 1.01% | 11,015,761 |
| 2008-10-20 | 2008-10-16 | 2.437 | 4,689,663 | +25,231 | 1.01% | 11,430,800 |
| 2008-10-17 | 2008-10-15 | 2.527 | 4,664,432 | +1,682 | 1.00% | 11,785,251 |
| 2008-10-16 | 2008-10-14 | 2.854 | 4,662,750 | -173,591 | 1.00% | 13,305,601 |
| 2008-10-15 | 2008-10-13 | 2.616 | 4,836,341 | -227,082 | 1.04% | 12,650,880 |
| 2008-10-13 | 2008-10-09 | 3.210 | 5,063,423 | -42,052 | 1.09% | 16,255,080 |
| 2008-10-10 | 2008-10-08 | 3.270 | 5,105,475 | -312,869 | 1.09% | 16,693,599 |
| 2008-10-08 | 2008-10-03 | 3.478 | 5,418,344 | -2,018 | 1.16% | 18,844,021 |
| 2008-10-06 | 2008-10-02 | 3.508 | 5,420,362 | -87,132 | 1.16% | 19,012,159 |
| 2008-09-30 | 2008-09-26 | 3.805 | 5,507,494 | +2,354 | 1.18% | 20,954,878 |
| 2008-09-29 | 2008-09-25 | 3.805 | 5,505,140 | +202,860 | 1.18% | 20,945,922 |
| 2008-09-26 | 2008-09-24 | 3.924 | 5,302,280 | +69,302 | 1.14% | 20,804,521 |
| 2008-09-25 | 2008-09-23 | 3.924 | 5,232,978 | +5,047 | 1.12% | 20,532,602 |
| 2008-09-24 | 2008-09-22 | 4.072 | 5,227,931 | -23,550 | 1.12% | 21,289,799 |
| 2008-09-23 | 2008-09-19 | 4.191 | 5,251,481 | -32,969 | 1.13% | 22,010,102 |
| 2008-09-22 | 2008-09-18 | 4.161 | 5,284,450 | -53,826 | 1.13% | 21,991,202 |
| 2008-09-16 | 2008-09-11 | 4.370 | 5,338,276 | +2,691 | 1.14% | 23,325,959 |
| 2008-09-11 | 2008-09-09 | 4.756 | 5,335,585 | +3,364 | 1.14% | 25,376,000 |
| 2008-09-09 | 2008-09-05 | 4.726 | 5,332,221 | -34,314 | 1.14% | 25,201,501 |
| 2008-09-08 | 2008-09-04 | 4.845 | 5,366,535 | -55,173 | 1.15% | 26,001,758 |
| 2008-09-02 | 2008-08-29 | 4.280 | 5,421,708 | -16,821 | 1.16% | 23,207,040 |
| 2008-08-27 | 2008-08-25 | 4.161 | 5,438,529 | -2,355 | 1.17% | 22,632,401 |
| 2008-08-26 | 2008-08-21 | 4.102 | 5,440,884 | -20,185 | 1.17% | 22,318,741 |
| 2008-08-21 | 2008-08-19 | 4.102 | 5,461,069 | +759,295 | 1.17% | 22,401,541 |
| 2008-08-20 | 2008-08-18 | 4.310 | 4,701,774 | +45,753 | 1.01% | 20,265,200 |
| 2008-08-19 | 2008-08-15 | 4.310 | 4,656,021 | +235,829 | 1.00% | 20,067,999 |
| 2008-08-18 | 2008-08-14 | 4.280 | 4,420,192 | +237,174 | 0.95% | 18,920,158 |
| 2008-08-15 | 2008-08-13 | 3.983 | 4,183,018 | -7,738 | 0.90% | 16,661,560 |
| 2008-08-13 | 2008-08-11 | 4.102 | 4,190,756 | -336 | 0.90% | 17,190,662 |
| 2008-08-12 | 2008-08-08 | 4.102 | 4,191,092 | -13,120 | 0.90% | 17,192,040 |
| 2008-08-11 | 2008-08-07 | 4.072 | 4,204,212 | -2,692 | 0.90% | 17,120,889 |
| 2008-08-08 | 2008-08-05 | 4.043 | 4,206,904 | -10,765 | 0.90% | 17,006,802 |
| 2008-08-07 | 2008-08-04 | 4.043 | 4,217,669 | -4,710 | 0.90% | 17,050,320 |
| 2008-08-05 | 2008-08-01 | 4.072 | 4,222,379 | -11,774 | 0.91% | 17,194,871 |
| 2008-08-04 | 2008-07-31 | 4.013 | 4,234,153 | +96,551 | 0.91% | 16,991,098 |
| 2008-08-01 | 2008-07-30 | 3.924 | 4,137,602 | -13,120 | 0.89% | 16,234,682 |
| 2008-07-31 | 2008-07-29 | 3.864 | 4,150,722 | -5,382 | 0.89% | 16,039,401 |
| 2008-07-30 | 2008-07-28 | 3.924 | 4,156,104 | +6,728 | 0.89% | 16,307,278 |
| 2008-07-29 | 2008-07-25 | 3.953 | 4,149,376 | -16,821 | 0.89% | 16,404,219 |
| 2008-07-28 | 2008-07-24 | 4.043 | 4,166,197 | -269,134 | 0.89% | 16,842,240 |
| 2008-07-25 | 2008-07-23 | 3.983 | 4,435,331 | -873,677 | 0.95% | 17,666,559 |
| 2008-07-24 | 2008-07-22 | 3.805 | 5,309,008 | +5,046 | 1.14% | 20,199,680 |
| 2008-07-22 | 2008-07-18 | 3.716 | 5,303,962 | -4,373 | 1.14% | 19,707,501 |
| 2008-07-16 | 2008-07-14 | 3.864 | 5,308,335 | -10,429 | 1.14% | 20,512,699 |
| 2008-07-15 | 2008-07-11 | 3.716 | 5,318,764 | +2,691 | 1.14% | 19,762,500 |
| 2008-07-14 | 2008-07-10 | 3.656 | 5,316,073 | +41,380 | 1.14% | 19,436,461 |
| 2008-07-11 | 2008-07-09 | 3.597 | 5,274,693 | +2,018 | 1.13% | 18,971,589 |
| 2008-07-10 | 2008-07-08 | 3.805 | 5,272,675 | -21,194 | 1.13% | 20,061,440 |
| 2008-07-09 | 2008-07-07 | 3.835 | 5,293,869 | +1,682 | 1.14% | 20,299,439 |
| 2008-07-08 | 2008-07-04 | 3.864 | 5,292,187 | -7,401 | 1.13% | 20,450,300 |
| 2008-07-07 | 2008-07-03 | 4.132 | 5,299,588 | -49,790 | 1.14% | 21,896,669 |
| 2008-07-04 | 2008-07-02 | 4.161 | 5,349,378 | -117,746 | 1.15% | 22,261,399 |
| 2008-07-03 | 2008-06-30 | 4.161 | 5,467,124 | -247,940 | 1.17% | 22,751,399 |
| 2008-07-02 | 2008-06-27 | 4.191 | 5,715,064 | -19,176 | 1.23% | 23,953,079 |
| 2008-06-30 | 2008-06-26 | 4.221 | 5,734,240 | -43,734 | 1.23% | 24,203,900 |
| 2008-06-27 | 2008-06-25 | 4.429 | 5,777,974 | -11,438 | 1.24% | 25,590,749 |
| 2008-06-26 | 2008-06-24 | 4.429 | 5,789,412 | -10,429 | 1.24% | 25,641,408 |
| 2008-06-25 | 2008-06-23 | 4.429 | 5,799,841 | -7,738 | 1.24% | 25,687,598 |
| 2008-06-24 | 2008-06-20 | 4.459 | 5,807,579 | -5,383 | 1.25% | 25,894,500 |
| 2008-06-23 | 2008-06-19 | 4.578 | 5,812,962 | -4,037 | 1.25% | 26,609,661 |
| 2008-06-20 | 2008-06-18 | 4.518 | 5,816,999 | -4,710 | 1.25% | 26,282,321 |
| 2008-06-19 | 2008-06-17 | 4.548 | 5,821,709 | +337 | 1.25% | 26,476,652 |
| 2008-06-18 | 2008-06-16 | 4.578 | 5,821,372 | -28,596 | 1.25% | 26,648,159 |
| 2008-06-17 | 2008-06-13 | 4.756 | 5,849,968 | +305,468 | 1.25% | 27,822,401 |
| 2008-06-16 | 2008-06-12 | 4.905 | 5,544,500 | -46,090 | 1.19% | 27,193,648 |
| 2008-06-13 | 2008-06-11 | 5.142 | 5,590,590 | -4,709 | 1.20% | 28,749,142 |
| 2008-06-12 | 2008-06-10 | 5.202 | 5,595,299 | -17,158 | 1.20% | 29,105,998 |
| 2008-06-11 | 2008-06-06 | 5.380 | 5,612,457 | -13,456 | 1.20% | 30,196,231 |
| 2008-06-10 | 2008-06-05 | 5.410 | 5,625,913 | -7,065 | 1.21% | 30,435,857 |
| 2008-06-06 | 2008-06-04 | 5.440 | 5,632,978 | -168,209 | 1.21% | 30,641,519 |
| 2008-06-05 | 2008-06-03 | 5.321 | 5,801,187 | -14,466 | 1.24% | 30,866,759 |
| 2008-06-04 | 2008-06-02 | 5.380 | 5,815,653 | -12,784 | 1.25% | 31,289,470 |
| 2008-06-03 | 2008-05-30 | 5.410 | 5,828,437 | -8,074 | 1.25% | 31,531,500 |
| 2008-06-02 | 2008-05-29 | 5.024 | 5,836,511 | -168,209 | 1.25% | 29,319,810 |
| 2008-05-30 | 2008-05-28 | 4.934 | 6,004,720 | -10,429 | 1.29% | 29,629,341 |
| 2008-05-28 | 2008-05-26 | 4.875 | 6,015,149 | -25,904 | 1.29% | 29,323,201 |
| 2008-05-27 | 2008-05-23 | 5.024 | 6,041,053 | +372,751 | 1.30% | 30,347,330 |
| 2008-05-26 | 2008-05-22 | 5.291 | 5,668,302 | -68,293 | 1.22% | 29,991,219 |
| 2008-05-23 | 2008-05-21 | 5.683 | 5,736,595 | +1,346 | 1.23% | 32,603,615 |
| 2008-05-22 | 2008-05-20 | 5.530 | 5,735,249 | +174,941 | 1.23% | 31,714,993 |
| 2008-05-21 | 2008-05-19 | 5.683 | 5,560,308 | -29,947 | 1.23% | 31,601,698 |
| 2008-05-20 | 2008-05-16 | 5.683 | 5,590,255 | -18,228 | 1.24% | 31,771,900 |
| 2008-05-19 | 2008-05-15 | 5.591 | 5,608,483 | +325 | 1.24% | 31,358,598 |
| 2008-05-16 | 2008-05-14 | 5.376 | 5,608,158 | -651 | 1.24% | 30,150,750 |
| 2008-05-15 | 2008-05-13 | 5.407 | 5,608,809 | +13,671 | 1.24% | 30,326,560 |
| 2008-05-14 | 2008-05-09 | 5.346 | 5,595,138 | +23,437 | 1.24% | 29,908,862 |
| 2008-05-13 | 2008-05-08 | 5.407 | 5,571,701 | +31,574 | 1.23% | 30,125,919 |
| 2008-05-09 | 2008-05-07 | 5.376 | 5,540,127 | -3,255 | 1.23% | 29,785,000 |
| 2008-05-08 | 2008-05-06 | 5.776 | 5,543,382 | -30,272 | 1.23% | 32,016,400 |
| 2008-05-07 | 2008-05-05 | 5.806 | 5,573,654 | -23,437 | 1.24% | 32,362,469 |
| 2008-05-06 | 2008-05-02 | 5.376 | 5,597,091 | -26,691 | 1.24% | 30,091,252 |
| 2008-05-05 | 2008-04-30 | 5.223 | 5,623,782 | -36,132 | 1.25% | 29,370,899 |
| 2008-05-02 | 2008-04-29 | 5.069 | 5,659,914 | -15,298 | 1.25% | 28,690,203 |
| 2008-04-30 | 2008-04-28 | 4.793 | 5,675,212 | +18,228 | 1.26% | 27,198,598 |
| 2008-04-29 | 2008-04-25 | 4.854 | 5,656,984 | -23,111 | 1.25% | 27,458,820 |
| 2008-04-28 | 2008-04-24 | 4.977 | 5,680,095 | -34,504 | 1.26% | 28,269,000 |
| 2008-04-25 | 2008-04-23 | 5.038 | 5,714,599 | -59,567 | 1.27% | 28,791,842 |
| 2008-04-24 | 2008-04-22 | 4.608 | 5,774,166 | +28,319 | 1.28% | 26,608,498 |
| 2008-04-23 | 2008-04-21 | 4.301 | 5,745,847 | -73,239 | 1.27% | 24,712,799 |
| 2008-04-22 | 2008-04-18 | 4.301 | 5,819,086 | -4,883 | 1.29% | 25,027,798 |
| 2008-04-21 | 2008-04-17 | 4.362 | 5,823,969 | +32,551 | 1.29% | 25,406,640 |
| 2008-04-18 | 2008-04-16 | 4.301 | 5,791,418 | +13,671 | 1.28% | 24,908,799 |
| 2008-04-17 | 2008-04-15 | 4.301 | 5,777,747 | -569,963 | 1.28% | 24,850,000 |
| 2008-04-16 | 2008-04-14 | 4.332 | 6,347,710 | +37,434 | 1.41% | 27,496,412 |
| 2008-04-15 | 2008-04-11 | 4.547 | 6,310,276 | +12,695 | 1.40% | 28,691,279 |
| 2008-04-14 | 2008-04-10 | 4.608 | 6,297,581 | +14,322 | 1.40% | 29,020,498 |
| 2008-04-11 | 2008-04-09 | 4.946 | 6,283,259 | +34,829 | 1.39% | 31,077,829 |
| 2008-04-10 | 2008-04-08 | 4.362 | 6,248,430 | -27,994 | 1.38% | 27,258,320 |
| 2008-04-09 | 2008-04-07 | 4.424 | 6,276,424 | -17,902 | 1.39% | 27,766,082 |
| 2008-04-08 | 2008-04-03 | 3.748 | 6,294,326 | -228,181 | 1.39% | 23,591,139 |
| 2008-04-07 | 2008-04-02 | 3.656 | 6,522,507 | -368,473 | 1.45% | 23,845,221 |
| 2008-04-03 | 2008-04-01 | 3.687 | 6,890,980 | +32,550 | 1.53% | 25,403,998 |
| 2008-04-02 | 2008-03-31 | 3.687 | 6,858,430 | -81,051 | 1.52% | 25,284,001 |
| 2008-03-31 | 2008-03-27 | 3.871 | 6,939,481 | -326 | 1.54% | 26,861,940 |
| 2008-03-28 | 2008-03-26 | 3.932 | 6,939,807 | -91,141 | 1.54% | 27,289,602 |
| 2008-03-27 | 2008-03-25 | 3.809 | 7,030,948 | -16,601 | 1.56% | 26,783,998 |
| 2008-03-26 | 2008-03-20 | 3.748 | 7,047,549 | -18,229 | 1.56% | 26,414,219 |
| 2008-03-25 | 2008-03-19 | 3.502 | 7,065,778 | +23,111 | 1.57% | 24,745,981 |
| 2008-03-20 | 2008-03-18 | 3.502 | 7,042,667 | +48,826 | 1.56% | 24,665,041 |
| 2008-03-19 | 2008-03-17 | 3.687 | 6,993,841 | -78,772 | 1.55% | 25,783,201 |
| 2008-03-18 | 2008-03-14 | 3.871 | 7,072,613 | +27,993 | 1.57% | 27,377,279 |
| 2008-03-17 | 2008-03-13 | 4.117 | 7,044,620 | +9,114 | 1.56% | 29,000,281 |
| 2008-03-14 | 2008-03-12 | 4.332 | 7,035,506 | -15,624 | 1.56% | 30,475,742 |
| 2008-03-13 | 2008-03-11 | 4.393 | 7,051,130 | -41,665 | 1.56% | 30,976,661 |
| 2008-03-12 | 2008-03-10 | 4.547 | 7,092,795 | -327,785 | 1.57% | 32,249,201 |
| 2008-03-11 | 2008-03-07 | 4.762 | 7,420,580 | -19,531 | 1.64% | 35,335,349 |
| 2008-03-10 | 2008-03-06 | 4.854 | 7,440,111 | -39,711 | 1.65% | 36,114,062 |
| 2008-03-07 | 2008-03-05 | 4.762 | 7,479,822 | +14,322 | 1.66% | 35,617,448 |
| 2008-03-06 | 2008-03-04 | 4.762 | 7,465,500 | +95,048 | 1.65% | 35,549,249 |
| 2008-03-05 | 2008-03-03 | 5.069 | 7,370,452 | -22,460 | 1.63% | 37,360,949 |
| 2008-03-04 | 2008-02-29 | 5.100 | 7,392,912 | -6,510 | 1.64% | 37,701,920 |
| 2008-03-03 | 2008-02-28 | 5.069 | 7,399,422 | -32,876 | 1.64% | 37,507,799 |
| 2008-02-29 | 2008-02-27 | 5.161 | 7,432,298 | -327,786 | 1.65% | 38,359,438 |
| 2008-02-28 | 2008-02-26 | 5.161 | 7,760,084 | +3,255 | 1.72% | 40,051,201 |
| 2008-02-27 | 2008-02-25 | 5.161 | 7,756,829 | -22,460 | 1.72% | 40,034,401 |
| 2008-02-26 | 2008-02-22 | 5.376 | 7,779,289 | -4,231 | 1.72% | 41,823,251 |
| 2008-02-25 | 2008-02-21 | 5.346 | 7,783,520 | +9,114 | 1.73% | 41,606,878 |
| 2008-02-22 | 2008-02-20 | 5.438 | 7,774,406 | -15,299 | 1.72% | 42,274,679 |
| 2008-02-21 | 2008-02-19 | 5.284 | 7,789,705 | +3,255 | 1.73% | 41,161,320 |
| 2008-02-19 | 2008-02-15 | 5.161 | 7,786,450 | +623,997 | 1.73% | 40,187,281 |
| 2008-02-18 | 2008-02-14 | 5.161 | 7,162,453 | -200,952,957 | 1.59% | 36,966,719 |
| 2008-02-15 | 2008-02-13 | 5.100 | 208,115,410 | -318,997 | 46.12% | 1,061,334,214 |
| 2008-02-14 | 2008-02-12 | 5.100 | 208,434,407 | +4,232 | 46.19% | 1,062,961,015 |
| 2008-02-13 | 2008-02-11 | 5.100 | 208,430,175 | +86,259 | 46.19% | 1,062,939,433 |
| 2008-02-12 | 2008-02-06 | 5.407 | 208,343,916 | -453,106 | 46.17% | 1,126,505,530 |
| 2008-02-11 | 2008-02-04 | 5.284 | 208,797,022 | -179,029 | 46.27% | 1,103,297,374 |
| 2008-02-05 | 2008-02-01 | 5.376 | 208,976,051 | +18,229 | 46.31% | 1,123,503,434 |
| 2008-02-01 | 2008-01-30 | 5.530 | 208,957,822 | -189,120 | 46.31% | 1,155,502,729 |
| 2008-01-31 | 2008-01-29 | 5.100 | 209,146,942 | -651 | 46.35% | 1,066,594,757 |
| 2008-01-30 | 2008-01-28 | 5.008 | 209,147,593 | +32,226 | 46.35% | 1,047,322,208 |
| 2008-01-29 | 2008-01-25 | 5.069 | 209,115,367 | -1,454,040 | 46.35% | 1,060,009,433 |
| 2008-01-28 | 2008-01-24 | 4.977 | 210,569,407 | -303,372 | 46.67% | 1,047,973,079 |
| 2008-01-25 | 2008-01-23 | 5.315 | 210,872,779 | -30,272 | 46.73% | 1,120,744,102 |
| 2008-01-24 | 2008-01-22 | 5.161 | 210,903,051 | +4,557 | 46.74% | 1,088,508,893 |
| 2008-01-23 | 2008-01-21 | 5.868 | 210,898,494 | -35,155 | 46.74% | 1,237,504,205 |
| 2008-01-22 | 2008-01-18 | 5.991 | 210,933,649 | +15,950 | 46.75% | 1,263,631,125 |
| 2008-01-21 | 2008-01-17 | 5.898 | 210,917,699 | +35,480 | 46.74% | 1,244,096,565 |
| 2008-01-18 | 2008-01-16 | 5.929 | 210,882,219 | -70,309 | 46.74% | 1,250,365,866 |
| 2008-01-17 | 2008-01-15 | 6.267 | 210,952,528 | +54,034 | 46.75% | 1,322,070,879 |
| 2008-01-16 | 2008-01-14 | 6.667 | 210,898,494 | +6,185 | 46.74% | 1,405,960,275 |
| 2008-01-15 | 2008-01-11 | 7.220 | 210,892,309 | +37,107 | 46.74% | 1,522,539,055 |
| 2008-01-14 | 2008-01-10 | 7.342 | 210,855,202 | -9,897,036 | 46.73% | 1,548,182,159 |
| 2008-01-11 | 2008-01-09 | 7.281 | 220,752,238 | +233,714 | 48.92% | 1,607,286,506 |
| 2008-01-10 | 2008-01-08 | 6.759 | 220,518,524 | -36,782 | 48.87% | 1,490,416,313 |
| 2008-01-09 | 2008-01-07 | 6.544 | 220,555,306 | -36,783 | 48.88% | 1,443,234,664 |
| 2008-01-08 | 2008-01-04 | 6.605 | 220,592,089 | +47,199 | 48.89% | 1,457,029,118 |
| 2008-01-07 | 2008-01-03 | 6.083 | 220,544,890 | +30,272 | 48.88% | 1,341,535,061 |
| 2008-01-04 | 2008-01-02 | 6.083 | 220,514,618 | -7,161 | 48.87% | 1,341,350,922 |
| 2008-01-03 | 2007-12-31 | 5.868 | 220,521,779 | -29,621 | 48.87% | 1,293,971,444 |
| 2008-01-02 | 2007-12-27 | 5.991 | 220,551,400 | +47,524 | 48.88% | 1,321,247,771 |
| 2007-12-28 | 2007-12-24 | 5.806 | 220,503,876 | -35,155 | 48.87% | 1,280,318,054 |
| 2007-12-27 | 2007-12-20 | 5.806 | 220,539,031 | +54,359 | 48.88% | 1,280,522,175 |
| 2007-12-21 | 2007-12-19 | 5.714 | 220,484,672 | +20,182 | 48.87% | 1,259,885,810 |
| 2007-12-20 | 2007-12-18 | 5.745 | 220,464,490 | -14,648 | 48.86% | 1,266,543,447 |
| 2007-12-19 | 2007-12-17 | 5.898 | 220,479,138 | -45,245 | 48.86% | 1,300,494,646 |
| 2007-12-18 | 2007-12-14 | 6.175 | 220,524,383 | -23,762 | 48.87% | 1,361,734,720 |
| 2007-12-17 | 2007-12-13 | 6.482 | 220,548,145 | -536,110 | 48.88% | 1,429,636,745 |
| 2007-12-14 | 2007-12-12 | 6.298 | 221,084,255 | -310,208 | 49.00% | 1,392,359,919 |
| 2007-12-13 | 2007-12-11 | 6.144 | 221,394,463 | -200,187 | 49.07% | 1,360,305,921 |
| 2007-12-12 | 2007-12-10 | 6.175 | 221,594,650 | -300,117 | 49.11% | 1,368,343,602 |
| 2007-12-11 | 2007-12-07 | 5.991 | 221,894,767 | -394,840 | 49.18% | 1,329,295,422 |
| 2007-12-10 | 2007-12-06 | 5.868 | 222,289,607 | -1,521,094 | 49.27% | 1,304,344,655 |
| 2007-12-07 | 2007-12-05 | 6.083 | 223,810,701 | -326,809 | 49.60% | 1,361,400,404 |
| 2007-12-06 | 2007-12-04 | 6.144 | 224,137,510 | -1,056,595 | 49.67% | 1,377,159,924 |
| 2007-12-05 | 2007-12-03 | 5.714 | 225,194,105 | -371,078 | 49.91% | 1,286,796,288 |
| 2007-12-04 | 2007-11-30 | 5.284 | 225,565,183 | -58,266 | 49.99% | 1,191,901,454 |
| 2007-12-03 | 2007-11-29 | 5.315 | 225,623,449 | -130,853 | 50.00% | 1,199,140,785 |
| 2007-11-30 | 2007-11-28 | 5.315 | 225,754,302 | -123,693 | 50.03% | 1,199,836,241 |
| 2007-11-29 | 2007-11-27 | 5.038 | 225,877,995 | -143,874 | 50.75% | 1,138,040,217 |
| 2007-11-28 | 2007-11-26 | 5.192 | 226,021,869 | +42,316 | 50.79% | 1,173,483,545 |
| 2007-11-27 | 2007-11-23 | 5.223 | 225,979,553 | -30,923 | 50.78% | 1,180,206,234 |
| 2007-11-26 | 2007-11-22 | 5.407 | 226,010,476 | -64,451 | 50.78% | 1,222,027,770 |
| 2007-11-23 | 2007-11-21 | 5.898 | 226,074,927 | +19,205 | 50.80% | 1,333,501,368 |
| 2007-11-22 | 2007-11-20 | 5.991 | 226,055,722 | +11,068 | 50.79% | 1,354,222,276 |
| 2007-11-21 | 2007-11-19 | 6.206 | 226,044,654 | -47,524 | 50.79% | 1,402,766,699 |
| 2007-11-20 | 2007-11-16 | 6.329 | 226,092,178 | -63,800 | 50.80% | 1,430,845,017 |
| 2007-11-19 | 2007-11-15 | 6.390 | 226,155,978 | +7,812 | 50.82% | 1,445,144,401 |
| 2007-11-16 | 2007-11-14 | 6.451 | 226,148,166 | -16,275 | 50.81% | 1,458,989,621 |
| 2007-11-15 | 2007-11-13 | 6.421 | 226,164,441 | -228,310 | 50.82% | 1,452,146,549 |
| 2007-11-14 | 2007-11-12 | 6.513 | 226,392,751 | -215,160 | 50.87% | 1,474,477,722 |
| 2007-11-13 | 2007-11-09 | 6.974 | 226,607,911 | -30,924 | 50.92% | 1,580,304,446 |
| 2007-11-12 | 2007-11-08 | 7.435 | 226,638,835 | -213,532 | 50.92% | 1,684,959,756 |
| 2007-11-09 | 2007-11-07 | 6.882 | 226,852,367 | +485,331 | 50.97% | 1,561,101,608 |
| 2007-11-08 | 2007-11-06 | 6.513 | 226,367,036 | -48,826 | 50.86% | 1,474,310,243 |
| 2007-11-07 | 2007-11-05 | 6.451 | 226,415,862 | -42,967 | 50.87% | 1,460,716,655 |
| 2007-11-06 | 2007-11-02 | 6.605 | 226,458,829 | -9,440 | 50.88% | 1,495,779,424 |
| 2007-11-05 | 2007-11-01 | 6.912 | 226,468,269 | -184,237 | 50.89% | 1,565,415,812 |
| 2007-11-02 | 2007-10-31 | 6.943 | 226,652,506 | +1,884,034 | 50.93% | 1,573,652,376 |
| 2007-11-01 | 2007-10-30 | 6.605 | 224,768,472 | +6,835 | 50.50% | 1,484,614,475 |
| 2007-10-31 | 2007-10-29 | 6.697 | 224,761,637 | -34,178 | 50.50% | 1,505,284,250 |
| 2007-10-30 | 2007-10-26 | 6.759 | 224,795,815 | +80,075 | 49.73% | 1,519,325,196 |
| 2007-10-29 | 2007-10-25 | 6.943 | 224,715,740 | +119,135 | 49.72% | 1,560,205,376 |
| 2007-10-25 | 2007-10-23 | 7.097 | 224,596,605 | -17,577 | 49.69% | 1,593,877,737 |
| 2007-10-24 | 2007-10-22 | 7.035 | 224,614,182 | -41,665 | 49.69% | 1,580,201,587 |
| 2007-10-23 | 2007-10-18 | 7.189 | 224,655,847 | -75,517 | 49.70% | 1,615,003,326 |
| 2007-10-22 | 2007-10-17 | 7.373 | 224,731,364 | +269,519 | 49.72% | 1,656,970,464 |
| 2007-10-18 | 2007-10-16 | 7.465 | 224,461,845 | -521,787 | 49.66% | 1,675,670,560 |
| 2007-10-17 | 2007-10-15 | 7.711 | 224,983,632 | -157,546 | 49.78% | 1,734,860,195 |
| 2007-10-16 | 2007-10-12 | 7.895 | 225,141,178 | -133,457 | 49.81% | 1,777,574,842 |
| 2007-10-15 | 2007-10-11 | 7.957 | 225,274,635 | +47,198 | 49.84% | 1,792,470,002 |
| 2007-10-12 | 2007-10-10 | 7.742 | 225,227,437 | -12,044 | 49.83% | 1,743,659,471 |
| 2007-10-11 | 2007-10-09 | 7.834 | 225,239,481 | -23,436 | 49.83% | 1,764,511,674 |
| 2007-10-10 | 2007-10-08 | 7.680 | 225,262,917 | -102,209 | 49.84% | 1,730,093,402 |
| 2007-10-09 | 2007-10-05 | 7.865 | 225,365,126 | -24,413 | 49.86% | 1,772,419,482 |
| 2007-10-08 | 2007-10-04 | 7.895 | 225,389,539 | -44,595 | 49.87% | 1,779,535,746 |
| 2007-10-05 | 2007-10-03 | 8.172 | 225,434,134 | +167,962 | 49.88% | 1,842,218,543 |
| 2007-10-04 | 2007-10-02 | 8.510 | 225,266,172 | +52,732 | 49.84% | 1,916,971,189 |
| 2007-10-03 | 2007-09-28 | 8.110 | 225,213,440 | -13,997 | 49.83% | 1,826,577,353 |
| 2007-10-02 | 2007-09-27 | 8.080 | 225,227,437 | -506,489 | 49.83% | 1,819,771,591 |
| 2007-09-28 | 2007-09-25 | 7.772 | 225,733,926 | -72,262 | 49.94% | 1,754,515,437 |
| 2007-09-27 | 2007-09-24 | 7.834 | 225,806,188 | -119,461 | 49.96% | 1,768,951,220 |
| 2007-09-25 | 2007-09-21 | 7.588 | 225,925,649 | -575,171 | 49.98% | 1,714,361,201 |
| 2007-09-24 | 2007-09-20 | 7.465 | 226,500,820 | -174,797 | 50.11% | 1,690,892,079 |
| 2007-09-21 | 2007-09-19 | 7.527 | 226,675,617 | -287,748 | 50.15% | 1,706,124,535 |
| 2007-09-20 | 2007-09-18 | 7.435 | 226,963,365 | -23,436 | 50.21% | 1,687,372,494 |
| 2007-09-19 | 2007-09-17 | 7.342 | 226,986,801 | -150,385 | 50.22% | 1,666,626,729 |
| 2007-09-18 | 2007-09-14 | 7.465 | 227,137,186 | -118,159 | 50.25% | 1,695,642,730 |
| 2007-09-17 | 2007-09-13 | 7.496 | 227,255,345 | +6,185 | 50.28% | 1,703,506,403 |
| 2007-09-14 | 2007-09-12 | 7.342 | 227,249,160 | -651 | 50.28% | 1,668,553,073 |
| 2007-09-13 | 2007-09-11 | 7.527 | 227,249,811 | -235,342 | 50.28% | 1,710,446,334 |
| 2007-09-12 | 2007-09-10 | 7.772 | 227,485,153 | +72,263 | 50.33% | 1,768,126,837 |
| 2007-09-11 | 2007-09-07 | 7.619 | 227,412,890 | +114,578 | 50.31% | 1,732,633,055 |
| 2007-09-10 | 2007-09-06 | 7.865 | 227,298,312 | +233,389 | 50.29% | 1,787,623,328 |
| 2007-09-07 | 2007-09-05 | 8.725 | 227,064,923 | -133,458 | 50.24% | 1,981,108,344 |
| 2007-09-06 | 2007-09-04 | 8.878 | 227,198,381 | -6,185 | 50.27% | 2,017,171,914 |
| 2007-09-05 | 2007-09-03 | 8.848 | 227,204,566 | +69,008 | 50.27% | 2,010,246,803 |
| 2007-09-04 | 2007-08-31 | 8.633 | 227,135,558 | -375,961 | 50.25% | 1,960,790,913 |
| 2007-09-03 | 2007-08-30 | 8.663 | 227,511,519 | -360,010 | 50.34% | 1,971,025,922 |
| 2007-08-31 | 2007-08-29 | 8.510 | 227,871,529 | -41,991 | 50.42% | 1,939,142,269 |
| 2007-08-30 | 2007-08-28 | 8.694 | 227,913,520 | +341,783 | 50.42% | 1,981,510,426 |
| 2007-08-29 | 2007-08-27 | 8.971 | 227,571,737 | -224,600 | 50.35% | 2,041,460,651 |
| 2007-08-28 | 2007-08-24 | 8.325 | 227,796,337 | +26,691 | 50.40% | 1,896,513,178 |
| 2007-08-27 | 2007-08-23 | 7.650 | 227,769,646 | +435,529 | 50.39% | 1,742,348,523 |
| 2007-08-24 | 2007-08-22 | 7.435 | 227,334,117 | +90,491 | 50.30% | 1,690,128,871 |
| 2007-08-23 | 2007-08-21 | 7.527 | 227,243,626 | -98,954 | 50.28% | 1,710,399,781 |
| 2007-08-22 | 2007-08-20 | 7.834 | 227,342,580 | +608,046 | 50.30% | 1,780,987,217 |
| 2007-08-21 | 2007-08-17 | 7.465 | 226,734,534 | +110,347 | 50.16% | 1,692,636,820 |
| 2007-08-20 | 2007-08-16 | 7.680 | 226,624,187 | +147,780 | 50.14% | 1,740,548,404 |
| 2007-08-17 | 2007-08-15 | 8.295 | 226,476,407 | -107,417 | 50.11% | 1,878,566,477 |
| 2007-08-16 | 2007-08-14 | 8.602 | 226,583,824 | -445,944 | 50.13% | 1,949,067,011 |
| 2007-08-15 | 2007-08-13 | 8.694 | 227,029,768 | -124,670 | 50.23% | 1,973,826,968 |
| 2007-08-14 | 2007-08-10 | 8.756 | 227,154,438 | +43,618 | 50.26% | 1,988,867,833 |
| 2007-08-13 | 2007-08-09 | 9.001 | 227,110,820 | -593,073 | 50.25% | 2,044,303,081 |
| 2007-08-10 | 2007-08-08 | 9.001 | 227,703,893 | +246,409 | 50.38% | 2,049,641,537 |
| 2007-08-09 | 2007-08-07 | 8.848 | 227,457,484 | -384,750 | 50.32% | 2,012,484,556 |
| 2007-08-08 | 2007-08-06 | 9.431 | 227,842,234 | +126,134 | 50.41% | 2,148,881,383 |
| 2007-08-07 | 2007-08-03 | 9.677 | 227,716,100 | -109,370 | 50.38% | 2,203,657,666 |
| 2007-08-06 | 2007-08-02 | 9.923 | 227,825,470 | +107,417 | 50.41% | 2,260,708,852 |
| 2007-08-03 | 2007-08-01 | 10.384 | 227,718,053 | -598,281 | 50.38% | 2,364,579,934 |
| 2007-08-02 | 2007-07-31 | 11.305 | 228,316,334 | -346,014 | 50.51% | 2,581,217,725 |
| 2007-08-01 | 2007-07-30 | 10.906 | 228,662,348 | -615,208 | 50.59% | 2,493,807,055 |
| 2007-07-31 | 2007-07-27 | 11.305 | 229,277,556 | +168,612 | 50.73% | 2,592,084,767 |
| 2007-07-30 | 2007-07-26 | 11.613 | 229,108,944 | -263,660 | 54.73% | 2,660,563,820 |
| 2007-07-27 | 2007-07-25 | 12.012 | 229,372,604 | +90,491 | 54.79% | 2,755,231,785 |
| 2007-07-26 | 2007-07-24 | 12.227 | 229,282,113 | -37,108 | 54.77% | 2,803,451,744 |
| 2007-07-25 | 2007-07-23 | 12.842 | 229,319,221 | -629,368 | 54.78% | 2,944,805,239 |
| 2007-07-24 | 2007-07-20 | 10.722 | 229,948,589 | +22,786 | 54.93% | 2,465,448,945 |
| 2007-07-23 | 2007-07-19 | 10.292 | 229,925,803 | +326,483 | 54.93% | 2,366,313,909 |
| 2007-07-20 | 2007-07-18 | 10.292 | 229,599,320 | +194,114,071 | 54.85% | 2,362,953,863 |
| 2007-07-19 | 2007-07-17 | 10.568 | 35,485,249 | +106,441 | 8.48% | 375,012,839 |
| 2007-07-18 | 2007-07-16 | 10.783 | 35,378,808 | +457,337 | 8.45% | 381,496,142 |
| 2007-07-17 | 2007-07-13 | 10.906 | 34,921,471 | +283,842 | 8.34% | 380,855,928 |
| 2007-07-16 | 2007-07-12 | 11.060 | 34,637,629 | +1,913,655 | 8.27% | 383,080,896 |
| 2007-07-13 | 2007-07-11 | 10.845 | 32,723,974 | +250,314 | 7.82% | 354,879,230 |
| 2007-07-12 | 2007-07-10 | 9.892 | 32,473,660 | +156,895 | 7.76% | 321,238,026 |
| 2007-07-11 | 2007-07-09 | 9.800 | 32,316,765 | +144,850 | 7.72% | 316,707,538 |
| 2007-07-10 | 2007-07-06 | 9.831 | 32,171,915 | -41,339 | 7.69% | 316,276,357 |
| 2007-07-09 | 2007-07-05 | 9.892 | 32,213,254 | -313,789 | 7.70% | 318,662,021 |
| 2007-07-06 | 2007-07-04 | 9.862 | 32,527,043 | -641,248 | 7.77% | 320,766,831 |
| 2007-07-05 | 2007-07-03 | 10.261 | 33,168,291 | -92,119 | 7.92% | 340,337,183 |
| 2007-07-04 | 2007-06-29 | 10.507 | 33,260,410 | -34,503 | 7.95% | 349,456,837 |
| 2007-07-03 | 2007-06-28 | 10.752 | 33,294,913 | +12,369 | 7.95% | 358,002,258 |
| 2007-06-29 | 2007-06-27 | 10.875 | 33,282,544 | -14,323 | 7.95% | 361,959,196 |
| 2007-06-28 | 2007-06-26 | 11.152 | 33,296,867 | +126,948 | 7.95% | 371,321,276 |
| 2007-06-27 | 2007-06-25 | 11.060 | 33,169,919 | +9,827,704 | 7.92% | 366,848,501 |
| 2007-06-26 | 2007-06-22 | 11.060 | 23,342,215 | 5.58% | 258,157,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy