History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 1,198,617 +0 0.06% 1,618,133
2025-10-13 2025-10-09 1.340 1,198,617 +0 0.06% 1,606,147
2025-10-10 2025-10-08 1.340 1,198,617 +0 0.06% 1,606,147
2025-10-09 2025-10-06 1.330 1,198,617 +0 0.06% 1,594,161
2025-10-08 2025-10-03 1.360 1,198,617 +0 0.06% 1,630,119
2025-10-06 2025-10-02 1.370 1,198,617 +0 0.06% 1,642,105
2025-10-03 2025-09-30 1.370 1,198,617 +0 0.06% 1,642,105
2025-10-02 2025-09-29 1.370 1,198,617 +0 0.06% 1,642,105
2025-09-30 2025-09-26 1.370 1,198,617 +0 0.06% 1,642,105
2025-09-29 2025-09-25 1.340 1,198,617 +0 0.06% 1,606,147
2025-09-26 2025-09-24 1.300 1,198,617 +0 0.06% 1,558,202
2025-09-25 2025-09-23 1.300 1,198,617 +0 0.06% 1,558,202
2025-09-24 2025-09-22 1.340 1,198,617 +0 0.06% 1,606,147
2025-09-23 2025-09-19 1.300 1,198,617 +0 0.06% 1,558,202
2025-09-22 2025-09-18 1.280 1,198,617 +0 0.06% 1,534,230
2025-09-19 2025-09-17 1.300 1,198,617 +0 0.06% 1,558,202
2025-09-18 2025-09-16 1.290 1,198,617 +0 0.06% 1,546,216
2025-09-17 2025-09-15 1.290 1,198,617 +0 0.06% 1,546,216
2025-09-16 2025-09-12 1.290 1,198,617 +0 0.06% 1,546,216
2025-09-15 2025-09-11 1.270 1,198,617 +0 0.06% 1,522,244
2025-09-12 2025-09-10 1.260 1,198,617 +100,000 0.06% 1,510,257
2025-09-03 2025-09-01 1.230 1,098,617 -3,000 0.06% 1,351,299
2025-08-27 2025-08-25 1.270 1,101,617 +100,000 0.06% 1,399,054
2025-08-20 2025-08-18 1.240 1,001,617 +60,000 0.05% 1,242,005
2025-05-07 2025-05-02 1.190 941,617 -43,000 0.05% 1,120,524
2025-05-06 2025-04-30 1.180 984,617 +15,000 0.05% 1,161,848
2025-04-28 2025-04-24 1.160 969,617 +28,000 0.05% 1,124,756
2025-04-23 2025-04-17 1.180 941,617 -1,000 0.05% 1,111,108
2025-04-01 2025-03-28 1.250 942,617 +30,000 0.05% 1,178,271
2025-03-24 2025-03-20 1.280 912,617 +1,000 0.05% 1,168,150
2025-03-07 2025-03-05 1.300 911,617 -50,000 0.05% 1,185,102
2025-03-04 2025-02-28 1.310 961,617 -3,000 0.05% 1,259,718
2025-02-20 2025-02-18 1.310 964,617 +96,000 0.05% 1,263,648
2025-02-04 2025-01-28 1.647 868,617 +106,008 0.05% 1,430,540
2025-01-20 2025-01-16 1.602 762,609 +17,973 0.04% 1,222,009
2025-01-09 2025-01-07 1.602 744,636 +44,933 0.04% 1,193,209
2025-01-08 2025-01-06 1.569 699,703 -8,987 0.04% 1,097,850
2025-01-07 2025-01-03 1.591 708,690 +2,696 0.04% 1,127,723
2024-12-27 2024-12-20 1.569 705,994 -26,959 0.04% 1,107,721
2024-12-23 2024-12-19 1.547 732,953 +26,959 0.04% 1,133,707
2024-11-29 2024-11-27 1.447 705,994 -9,885 0.04% 1,021,303
2024-11-28 2024-11-26 1.447 715,879 -2,004 0.04% 1,035,602
2024-11-21 2024-11-19 1.447 717,883 -770 0.04% 1,038,501
2024-11-18 2024-11-14 1.435 718,653 +8,987 0.04% 1,031,618
2024-11-14 2024-11-12 1.413 709,666 -35,306 0.04% 1,002,923
2024-11-13 2024-11-11 1.413 744,972 -21,128 0.04% 1,052,819
2024-10-09 2024-10-07 1.569 766,100 -898 0.04% 1,202,028
2024-10-07 2024-10-03 1.513 766,998 -7,705 0.04% 1,160,762
2024-08-06 2024-08-02 1.447 774,703 +12,581 0.04% 1,120,698
2024-07-15 2024-07-11 1.458 762,122 +93,459 0.04% 1,110,979
2024-07-11 2024-07-09 1.447 668,663 +8,987 0.04% 967,299
2024-06-06 2024-06-04 1.536 659,676 -19,771 0.04% 1,013,024
2024-06-05 2024-06-03 1.536 679,447 +6,291 0.04% 1,043,385
2024-06-03 2024-05-30 1.825 673,156 +57,572 0.04% 1,228,700
2024-05-21 2024-05-17 1.910 615,584 -821 0.04% 1,176,050
2024-05-14 2024-05-10 1.850 616,405 -8,218 0.04% 1,140,115
2024-05-07 2024-05-03 1.764 624,623 -1,410 0.04% 1,102,110
2024-05-06 2024-05-02 1.764 626,033 -9,039 0.04% 1,104,598
2024-05-03 2024-04-30 1.777 635,072 -54,239 0.04% 1,128,274
2024-05-02 2024-04-29 1.801 689,311 +32,050 0.04% 1,241,412
2024-04-30 2024-04-26 1.777 657,261 +22,189 0.04% 1,167,695
2024-01-22 2024-01-18 1.959 635,072 +44,606 0.05% 1,244,193
2024-01-10 2024-01-08 1.850 590,466 -8,218 0.04% 1,092,138
2023-12-11 2023-12-07 1.850 598,684 -472 0.04% 1,107,338
2023-12-05 2023-12-01 1.837 599,156 -16,436 0.04% 1,100,920
2023-08-03 2023-08-01 1.777 615,592 -16,436 0.05% 1,093,666
2023-06-19 2023-06-15 1.716 632,028 +8,218 0.05% 1,084,412
2023-06-13 2023-06-09 2.150 623,810 +58,850 0.05% 1,341,053
2023-06-12 2023-06-08 2.150 564,960 +16,374 0.05% 1,214,538
2023-04-12 2023-04-06 2.163 548,586 +1,489 0.04% 1,186,709
2023-03-24 2023-03-22 2.204 547,097 +14,885 0.04% 1,205,540
2023-03-20 2023-03-16 2.096 532,212 +69,185 0.04% 1,115,534
2023-03-09 2023-03-07 2.217 463,027 -7,443 0.04% 1,026,511
2023-03-07 2023-03-03 2.204 470,470 -22,327 0.04% 1,036,691
2023-02-23 2023-02-21 2.217 492,797 -73,254 0.04% 1,092,510
2022-12-19 2022-12-15 2.150 566,051 -8,931 0.05% 1,216,884
2022-12-16 2022-12-14 2.177 574,982 -13,397 0.05% 1,251,534
2022-11-16 2022-11-14 2.015 588,379 -29,770 0.05% 1,185,829
2022-11-14 2022-11-10 2.042 618,149 +8,931 0.05% 1,262,439
2022-11-11 2022-11-09 1.989 609,218 -23,816 0.05% 1,211,457
2022-11-10 2022-11-08 2.015 633,034 -31,260 0.05% 1,275,827
2022-11-08 2022-11-04 2.015 664,294 +75,915 0.05% 1,338,829
2022-10-25 2022-10-21 2.056 588,379 -14,885 0.05% 1,209,545
2022-10-18 2022-10-14 2.083 603,264 -1,488 0.05% 1,256,356
2022-10-03 2022-09-29 2.083 604,752 -14,886 0.05% 1,259,455
2022-09-21 2022-09-19 2.150 619,638 -7,442 0.05% 1,332,084
2022-08-16 2022-08-12 2.083 627,080 -3,722 0.05% 1,305,955
2022-07-14 2022-07-12 1.989 630,802 -238,164 0.05% 1,254,378
2022-07-04 2022-06-29 1.975 868,966 -7,443 0.07% 1,716,302
2022-06-29 2022-06-27 1.921 876,409 -7,442 0.07% 1,683,900
2022-06-15 2022-06-13 2.200 883,851 +7,442 0.07% 1,944,076
2022-06-14 2022-06-10 2.200 876,409 +89,430 0.07% 1,927,707
2022-06-13 2022-06-09 2.200 786,979 +668 0.07% 1,731,001
2022-06-06 2022-06-01 2.229 786,311 -53,465 0.07% 1,753,063
2022-06-02 2022-05-31 2.215 839,776 +53,465 0.08% 1,859,696
2022-05-31 2022-05-27 2.229 786,311 -66,832 0.07% 1,753,063
2022-05-18 2022-05-16 2.244 853,143 -9,356 0.08% 1,914,829
2022-04-27 2022-04-25 2.065 862,499 +9,356 0.08% 1,780,962
2022-04-04 2022-03-31 2.125 853,143 -16,708 0.08% 1,812,705
2022-03-31 2022-03-29 1.945 869,851 +16,708 0.08% 1,692,019
2022-03-29 2022-03-25 2.005 853,143 -16,039 0.08% 1,710,581
2022-03-23 2022-03-21 1.855 869,182 +62,822 0.08% 1,612,684
2022-03-21 2022-03-17 1.796 806,360 -33,416 0.07% 1,447,862
2022-03-18 2022-03-16 1.661 839,776 +23,391 0.08% 1,394,772
2022-03-16 2022-03-14 1.796 816,385 -23,391 0.07% 1,465,862
2022-03-15 2022-03-11 1.885 839,776 +53,465 0.08% 1,583,255
2022-03-14 2022-03-10 1.945 786,311 -60,148 0.07% 1,529,518
2022-03-11 2022-03-09 1.990 846,459 +60,148 0.08% 1,684,513
2022-03-01 2022-02-25 2.140 786,311 -9,356 0.07% 1,682,470
2022-02-28 2022-02-24 2.065 795,667 +133,663 0.07% 1,642,961
2022-02-24 2022-02-22 2.185 662,004 +66,832 0.06% 1,446,207
2022-02-22 2022-02-18 2.244 595,172 +9,357 0.05% 1,335,828
2022-02-18 2022-02-16 2.364 585,815 +33,415 0.05% 1,384,951
2022-02-16 2022-02-14 2.454 552,400 -72,178 0.05% 1,355,546
2022-02-15 2022-02-11 2.514 624,578 -4,678 0.06% 1,570,048
2022-02-14 2022-02-10 2.544 629,256 +96,906 0.06% 1,600,638
2022-01-19 2022-01-17 2.604 532,350 +33,416 0.05% 1,386,001
2022-01-12 2022-01-10 2.633 498,934 -1,337 0.04% 1,313,931
2022-01-11 2022-01-07 2.633 500,271 -10,024 0.05% 1,317,452
2021-12-30 2021-12-28 2.529 510,295 -6,684 0.05% 1,290,402
2021-12-13 2021-12-09 2.499 516,979 +10,025 0.05% 1,291,833
2021-12-01 2021-11-29 2.454 506,954 +1,337 0.05% 1,244,026
2021-10-20 2021-10-18 2.633 505,617 +3,341 0.05% 1,331,531
2021-10-12 2021-10-08 2.619 502,276 -668 0.05% 1,315,217
2021-09-08 2021-09-06 2.843 502,944 +20,050 0.05% 1,429,849
2021-08-20 2021-08-18 2.633 482,894 -6,684 0.04% 1,271,690
2021-08-18 2021-08-16 2.544 489,578 +40,099 0.04% 1,245,339
2021-08-17 2021-08-13 2.484 449,479 -33,415 0.04% 1,116,437
2021-08-16 2021-08-12 2.409 482,894 +33,415 0.04% 1,163,308
2021-08-04 2021-08-02 2.559 449,479 -33,415 0.04% 1,150,065
2021-08-02 2021-07-29 2.424 482,894 +40,099 0.04% 1,170,533
2021-07-30 2021-07-28 2.484 442,795 +3,537 0.04% 1,099,835
2021-06-21 2021-06-17 2.888 439,258 -668 0.04% 1,268,510
2021-06-11 2021-06-09 3.548 439,926 +29,859 0.04% 1,560,680
2021-06-01 2021-05-28 3.291 410,067 -77,247 0.04% 1,349,431
2021-05-31 2021-05-27 3.275 487,314 -50,459 0.05% 1,595,809
2021-05-28 2021-05-26 3.275 537,773 +127,706 0.05% 1,761,048
2021-04-07 2021-03-31 3.307 410,067 -2,492 0.04% 1,356,013
2021-03-22 2021-03-18 3.532 412,559 -3,115 0.04% 1,456,970
2021-02-26 2021-02-24 3.419 415,674 +6,230 0.04% 1,421,263
2021-02-22 2021-02-18 3.467 409,444 -6,230 0.04% 1,419,679
2021-02-18 2021-02-16 3.644 415,674 +2,492 0.04% 1,514,679
2021-01-29 2021-01-27 3.676 413,182 -7,475 0.04% 1,518,864
2021-01-27 2021-01-25 3.483 420,657 -623 0.04% 1,465,311
2021-01-22 2021-01-20 3.467 421,280 -12,459 0.04% 1,460,719
2021-01-19 2021-01-15 3.483 433,739 -6,853 0.04% 1,510,881
2021-01-18 2021-01-14 3.580 440,592 +3,115 0.04% 1,577,188
2021-01-15 2021-01-13 3.483 437,477 -18,689 0.04% 1,523,902
2021-01-13 2021-01-11 3.644 456,166 -6,229 0.05% 1,662,228
2021-01-08 2021-01-06 3.740 462,395 -6,230 0.05% 1,729,462
2021-01-06 2021-01-04 3.804 468,625 +18,689 0.05% 1,782,854
2021-01-05 2020-12-31 3.628 449,936 +19,311 0.04% 1,632,304
2021-01-04 2020-12-29 3.676 430,625 -19,934 0.04% 1,582,985
2020-12-30 2020-12-28 3.098 450,559 -18,689 0.05% 1,395,889
2020-12-28 2020-12-22 2.938 469,248 +623 0.05% 1,378,464
2020-12-23 2020-12-21 2.954 468,625 +12,459 0.05% 1,384,157
2020-12-22 2020-12-18 3.018 456,166 -11,213 0.05% 1,376,647
2020-12-18 2020-12-16 2.889 467,379 +18,689 0.05% 1,350,466
2020-12-17 2020-12-15 2.905 448,690 +6,229 0.04% 1,303,668
2020-12-16 2020-12-14 2.889 442,461 +11,213 0.04% 1,278,467
2020-12-10 2020-12-08 2.970 431,248 -12,459 0.04% 1,280,680
2020-12-04 2020-12-02 2.986 443,707 +7,476 0.04% 1,324,803
2020-11-27 2020-11-25 3.050 436,231 +18,688 0.04% 1,330,491
2020-11-23 2020-11-19 2.986 417,543 +18,689 0.04% 1,246,683
2020-10-22 2020-10-20 3.467 398,854 -3,115 0.04% 1,382,960
2020-10-16 2020-10-14 3.419 401,969 -6,229 0.04% 1,374,403
2020-09-22 2020-09-18 3.050 408,198 -3,115 0.04% 1,244,992
2020-09-08 2020-09-04 3.178 411,313 -18,689 0.04% 1,307,313
2020-09-03 2020-09-01 3.243 430,002 -9,344 0.04% 1,394,324
2020-08-17 2020-08-13 2.697 439,346 -29,279 0.04% 1,184,835
2020-08-07 2020-08-05 2.472 468,625 -225,510 0.05% 1,158,479
2020-08-04 2020-07-31 2.536 694,135 +230,468 0.07% 1,760,528
2020-07-22 2020-07-20 2.568 463,667 -1,869 0.05% 1,190,880
2020-07-20 2020-07-16 2.536 465,536 -183,772 0.05% 1,180,735
2020-07-17 2020-07-15 2.568 649,308 +21,180 0.07% 1,667,680
2020-07-16 2020-07-14 2.633 628,128 +85,346 0.07% 1,653,613
2020-07-15 2020-07-13 2.649 542,782 -125,838 0.06% 1,437,644
2020-07-14 2020-07-10 2.649 668,620 -26,164 0.07% 1,770,946
2020-07-13 2020-07-09 2.729 694,784 -429,840 0.07% 1,896,010
2020-07-10 2020-07-08 2.745 1,124,624 -62,296 0.12% 3,087,062
2020-07-09 2020-07-07 2.681 1,186,920 -346,987 0.12% 3,181,851
2020-07-07 2020-07-03 2.472 1,533,907 -69,148 0.16% 3,791,942
2020-07-06 2020-07-02 2.456 1,603,055 +142,657 0.17% 3,937,149
2020-07-03 2020-06-30 2.392 1,460,398 +35,509 0.15% 3,493,007
2020-07-02 2020-06-29 2.424 1,424,889 -526,399 0.15% 3,453,822
2020-06-30 2020-06-26 2.568 1,951,288 -515,808 0.20% 5,011,680
2020-06-29 2020-06-24 2.665 2,467,096 +103,410 0.26% 6,574,097
2020-06-24 2020-06-22 2.649 2,363,686 -248,559 0.25% 6,260,596
2020-06-23 2020-06-19 3.248 2,612,245 +160,099 0.27% 8,483,707
2020-06-22 2020-06-18 3.318 2,452,146 +197,754 0.26% 8,135,022
2020-06-19 2020-06-17 3.300 2,254,392 +247,987 0.26% 7,439,608
2020-06-18 2020-06-16 3.230 2,006,405 +103,090 0.23% 6,481,106
2020-06-17 2020-06-15 3.125 1,903,315 +139,170 0.22% 5,948,706
2020-06-16 2020-06-12 3.178 1,764,145 +106,526 0.20% 5,606,147
2020-06-15 2020-06-11 3.108 1,657,619 -331,604 0.19% 5,151,853
2020-06-12 2020-06-10 3.125 1,989,223 -151,198 0.23% 6,217,206
2020-06-11 2020-06-09 3.160 2,140,421 +25,772 0.24% 6,764,513
2020-06-10 2020-06-08 3.091 2,114,649 +221,643 0.24% 6,535,372
2020-06-09 2020-06-05 3.108 1,893,006 +68,153 0.22% 5,883,433
2020-06-08 2020-06-04 3.056 1,824,853 +91,635 0.21% 5,576,025
2020-06-05 2020-06-03 3.038 1,733,218 +47,536 0.20% 5,265,762
2020-06-04 2020-06-02 3.021 1,685,682 +17,181 0.19% 5,091,908
2020-06-03 2020-06-01 3.038 1,668,501 +206,179 0.19% 5,069,143
2020-06-01 2020-05-28 3.003 1,462,322 +237,678 0.17% 4,391,676
2020-05-29 2020-05-27 3.125 1,224,644 +108,817 0.14% 3,827,557
2020-05-28 2020-05-26 3.178 1,115,827 +138,597 0.13% 3,545,905
2020-05-27 2020-05-25 3.125 977,230 +69,299 0.11% 3,054,278
2020-05-26 2020-05-22 3.091 907,931 +6,873 0.10% 2,805,982
2020-05-25 2020-05-21 3.195 901,058 +93,353 0.10% 2,879,139
2020-05-22 2020-05-20 3.283 807,705 +135,734 0.09% 2,651,364
2020-05-21 2020-05-19 3.230 671,971 +16,036 0.08% 2,170,606
2020-05-20 2020-05-18 3.248 655,935 +127,717 0.07% 2,130,260
2020-05-19 2020-05-15 3.300 528,218 -146,616 0.06% 1,743,146
2020-05-18 2020-05-14 3.143 674,834 +22,909 0.08% 2,120,939
2020-05-15 2020-05-13 3.178 651,925 +45,244 0.07% 2,071,704
2020-05-13 2020-05-11 3.230 606,681 -176,970 0.07% 1,959,706
2020-05-12 2020-05-08 3.178 783,651 +74,454 0.09% 2,490,307
2020-05-11 2020-05-07 3.143 709,197 +6,300 0.08% 2,228,939
2020-05-07 2020-05-05 3.125 702,897 +25,772 0.08% 2,196,866
2020-05-06 2020-05-04 3.091 677,125 +14,318 0.08% 2,092,671
2020-05-05 2020-04-29 3.230 662,807 +24,627 0.08% 2,141,005
2020-05-04 2020-04-28 3.143 638,180 +29,781 0.07% 2,005,739
2020-04-29 2020-04-27 3.160 608,399 -50,972 0.07% 1,922,763
2020-04-28 2020-04-24 3.108 659,371 +13,745 0.08% 2,049,315
2020-04-23 2020-04-21 3.125 645,626 +62,999 0.07% 2,017,868
2020-04-21 2020-04-17 3.230 582,627 +52,691 0.07% 1,882,007
2020-04-20 2020-04-16 3.213 529,936 +27,490 0.06% 1,702,551
2020-04-17 2020-04-15 3.283 502,446 +94,499 0.06% 1,649,324
2020-04-16 2020-04-14 3.370 407,947 +11,454 0.05% 1,374,738
2020-04-15 2020-04-09 3.370 396,493 +21,191 0.05% 1,336,139
2020-04-09 2020-04-07 3.318 375,302 +4,581 0.04% 1,245,069
2020-04-08 2020-04-06 3.195 370,721 +11,455 0.04% 1,184,560
2020-03-27 2020-03-25 3.422 359,266 -24,627 0.04% 1,229,507
2020-03-26 2020-03-24 3.091 383,893 +27,490 0.04% 1,186,430
2020-03-04 2020-03-02 4.121 356,403 -5,727 0.04% 1,468,629
2020-02-26 2020-02-24 3.998 362,130 -11,454 0.04% 1,447,967
2020-02-14 2020-02-12 3.929 373,584 -22,909 0.04% 1,467,674
2020-02-06 2020-02-04 3.719 396,493 -2,864 0.05% 1,474,599
2020-02-03 2020-01-30 3.754 399,357 +5,728 0.05% 1,499,196
2020-01-21 2020-01-17 3.929 393,629 -5,728 0.04% 1,546,423
2020-01-02 2019-12-27 3.719 399,357 +11,455 0.05% 1,485,250
2019-12-19 2019-12-17 3.771 387,902 -93,353 0.04% 1,462,967
2019-12-18 2019-12-16 3.737 481,255 -21,191 0.05% 1,798,241
2019-12-04 2019-12-02 3.754 502,446 +85,908 0.06% 1,886,195
2019-12-02 2019-11-28 3.684 416,538 -5,727 0.05% 1,534,602
2019-10-15 2019-10-11 3.667 422,265 -13,746 0.05% 1,548,329
2019-08-05 2019-08-01 3.632 436,011 -286,359 0.05% 1,583,505
2019-07-18 2019-07-16 3.754 722,370 +2,394 0.08% 2,711,796
2019-06-14 2019-06-12 3.702 719,976 -5,728 0.08% 2,665,095
2019-05-31 2019-05-29 4.202 725,704 +39,502 0.08% 3,049,121
2019-05-22 2019-05-20 4.314 686,202 +6,397 0.09% 2,960,377
2019-05-17 2019-05-15 4.464 679,805 -5,331 0.09% 3,034,789
2019-05-08 2019-05-06 4.577 685,136 -15,994 0.09% 3,135,695
2019-04-16 2019-04-12 4.671 701,130 +5,331 0.09% 3,274,651
2019-03-08 2019-03-06 4.577 695,799 +31,988 0.09% 3,184,497
2019-03-05 2019-03-01 4.389 663,811 +2,666 0.08% 2,913,583
2019-02-26 2019-02-22 4.295 661,145 -49,048 0.08% 2,839,876
2019-02-25 2019-02-21 4.277 710,193 -9,063 0.09% 3,037,235
2019-02-22 2019-02-20 4.239 719,256 +10,129 0.09% 3,049,012
2019-02-21 2019-02-19 4.239 709,127 +26,657 0.09% 3,006,074
2019-02-20 2019-02-18 4.295 682,470 +21,325 0.09% 2,931,475
2019-02-19 2019-02-15 4.295 661,145 -2,666 0.08% 2,839,876
2019-02-13 2019-02-11 4.295 663,811 -37,852 0.08% 2,851,327
2019-02-12 2019-02-08 4.220 701,663 -4,798 0.09% 2,961,272
2019-02-11 2019-02-04 4.277 706,461 +42,650 0.09% 3,021,275
2019-01-22 2019-01-18 4.239 663,811 -2,666 0.08% 2,813,974
2019-01-21 2019-01-17 4.202 666,477 -15,993 0.08% 2,800,273
2019-01-18 2019-01-16 4.164 682,470 +7,996 0.09% 2,841,867
2019-01-15 2019-01-11 4.145 674,474 +15,994 0.08% 2,795,919
2019-01-11 2019-01-09 4.295 658,480 -36,786 0.08% 2,828,429
2019-01-09 2019-01-07 4.277 695,266 +36,786 0.09% 2,973,398
2019-01-03 2018-12-31 4.464 658,480 -5,331 0.08% 2,939,590
2018-12-27 2018-12-20 4.220 663,811 -24,524 0.08% 2,801,522
2018-12-21 2018-12-19 4.220 688,335 +24,524 0.09% 2,905,023
2018-12-17 2018-12-13 4.258 663,811 -21,325 0.08% 2,826,425
2018-12-13 2018-12-11 4.239 685,136 +21,325 0.09% 2,904,373
2018-12-04 2018-11-30 4.352 663,811 -5,331 0.08% 2,888,681
2018-11-28 2018-11-26 4.108 669,142 -4,798 0.08% 2,748,714
2018-11-27 2018-11-23 3.939 673,940 +3,198 0.08% 2,654,652
2018-11-20 2018-11-16 4.108 670,742 +5,332 0.08% 2,755,287
2018-11-06 2018-11-02 4.089 665,410 -15,994 0.08% 2,720,902
2018-11-01 2018-10-30 3.808 681,404 -5,332 0.09% 2,594,585
2018-10-18 2018-10-15 3.864 686,736 +21,326 0.09% 2,653,531
2018-09-06 2018-09-04 4.220 665,410 -5,332 0.08% 2,808,271
2018-08-31 2018-08-29 3.977 670,742 +533 0.08% 2,667,218
2018-08-30 2018-08-28 3.958 670,209 +1,067 0.08% 2,652,527
2018-08-27 2018-08-23 4.108 669,142 +5,331 0.08% 2,748,714
2018-08-23 2018-08-21 4.145 663,811 +5,331 0.08% 2,751,718
2018-08-17 2018-08-15 4.689 658,480 -5,331 0.08% 3,087,804
2018-08-16 2018-08-14 4.839 663,811 -2,666 0.08% 3,212,412
2018-08-10 2018-08-08 4.802 666,477 -10,662 0.08% 3,200,312
2018-08-09 2018-08-07 4.689 677,139 +4,265 0.08% 3,175,302
2018-08-08 2018-08-06 4.746 672,874 -5,331 0.08% 3,193,165
2018-08-06 2018-08-02 4.558 678,205 +5,331 0.08% 3,091,252
2018-08-02 2018-07-31 4.671 672,874 -3,732 0.08% 3,142,681
2018-07-31 2018-07-27 4.783 676,606 -10,663 0.08% 3,236,258
2018-07-26 2018-07-24 4.520 687,269 -30,921 0.09% 3,106,783
2018-07-20 2018-07-18 4.277 718,190 +1,653 0.09% 3,071,435
2018-07-09 2018-07-05 4.389 716,537 +5,331 0.09% 3,145,007
2018-07-05 2018-07-03 4.183 711,206 -5,331 0.09% 2,974,866
2018-06-29 2018-06-27 4.220 716,537 -2,666 0.09% 3,024,045
2018-06-19 2018-06-14 4.652 719,203 +2,666 0.09% 3,345,572
2018-06-06 2018-06-04 4.971 716,537 -5,332 0.09% 3,561,653
2018-06-04 2018-05-31 5.570 721,869 +38,810 0.09% 4,020,982
2018-06-01 2018-05-30 5.531 683,059 +15,134 0.09% 3,777,721
2018-05-30 2018-05-28 5.709 667,925 -10,089 0.09% 3,813,183
2018-05-10 2018-05-08 5.491 678,014 +2,522 0.09% 3,722,938
2018-05-07 2018-05-03 5.550 675,492 -7,567 0.09% 3,749,261
2018-05-03 2018-04-30 5.610 683,059 +10,090 0.09% 3,831,882
2018-04-30 2018-04-26 5.788 672,969 -10,090 0.09% 3,895,340
2018-04-23 2018-04-19 5.709 683,059 -35,312 0.09% 3,899,583
2018-04-20 2018-04-18 5.610 718,371 +4,035 0.10% 4,029,978
2018-04-17 2018-04-13 5.471 714,336 -5,044 0.10% 3,908,220
2018-04-13 2018-04-11 5.511 719,380 -15,134 0.10% 3,964,337
2018-04-12 2018-04-10 5.550 734,514 -5,045 0.10% 4,076,858
2018-04-06 2018-04-03 5.253 739,559 -15,134 0.10% 3,884,956
2018-04-03 2018-03-28 5.213 754,693 -5,045 0.10% 3,934,536
2018-03-29 2018-03-27 5.233 759,738 +22,701 0.10% 3,975,898
2018-03-28 2018-03-26 5.273 737,037 -10,089 0.10% 3,886,318
2018-03-27 2018-03-23 5.531 747,126 +40,357 0.10% 4,132,049
2018-03-26 2018-03-22 5.610 706,769 +10,090 0.09% 3,964,892
2018-03-23 2018-03-21 5.689 696,679 -8,072 0.09% 3,963,529
2018-03-16 2018-03-14 5.590 704,751 +20,179 0.09% 3,939,601
2018-03-15 2018-03-13 5.650 684,572 +5,045 0.09% 3,867,510
2018-03-14 2018-03-12 5.729 679,527 +12,107 0.09% 3,892,889
2018-03-13 2018-03-09 5.689 667,420 +3,027 0.09% 3,797,069
2018-03-12 2018-03-08 5.749 664,393 -10,090 0.09% 3,819,359
2018-02-27 2018-02-23 5.848 674,483 -5,044 0.09% 3,944,214
2018-02-23 2018-02-21 5.868 679,527 +12,611 0.09% 3,987,180
2018-02-21 2018-02-15 5.550 666,916 +15,134 0.09% 3,701,661
2018-02-20 2018-02-13 5.451 651,782 -15,638 0.09% 3,553,060
2018-02-14 2018-02-12 5.352 667,420 -25,728 0.09% 3,572,156
2018-02-13 2018-02-09 5.174 693,148 +46,915 0.09% 3,586,195
2018-02-12 2018-02-08 5.511 646,233 +15,639 0.09% 3,561,241
2018-02-09 2018-02-07 5.531 630,594 +7,062 0.08% 3,487,558
2018-02-08 2018-02-06 5.709 623,532 +10,090 0.08% 3,559,743
2018-02-06 2018-02-02 6.026 613,442 +10,089 0.08% 3,696,703
2018-02-05 2018-02-01 6.165 603,353 -4,036 0.08% 3,719,626
2018-02-01 2018-01-30 6.205 607,389 -10,089 0.08% 3,768,588
2018-01-31 2018-01-29 6.224 617,478 -35,313 0.08% 3,843,426
2018-01-30 2018-01-26 6.462 652,791 -116,027 0.09% 4,218,511
2018-01-26 2018-01-24 6.660 768,818 -5,045 0.10% 5,120,711
2018-01-24 2018-01-22 6.641 773,863 -8,071 0.10% 5,138,973
2018-01-23 2018-01-19 6.561 781,934 -5,045 0.10% 5,130,569
2018-01-19 2018-01-17 6.482 786,979 -39,348 0.10% 5,101,270
2018-01-17 2018-01-15 6.185 826,327 -5,045 0.11% 5,110,624
2018-01-16 2018-01-12 6.244 831,372 -21,187 0.11% 5,191,267
2018-01-15 2018-01-11 6.006 852,559 +3,026 0.11% 5,120,761
2018-01-12 2018-01-10 6.125 849,533 -20,178 0.11% 5,203,627
2018-01-11 2018-01-09 5.768 869,711 -158,907 0.12% 5,016,899
2018-01-09 2018-01-05 5.590 1,028,618 -19,170 0.14% 5,750,037
2018-01-08 2018-01-04 5.610 1,047,788 +23,710 0.14% 5,877,969
2018-01-05 2018-01-03 5.590 1,024,078 +52,969 0.14% 5,724,658
2018-01-04 2018-01-02 5.511 971,109 -10,089 0.13% 5,351,558
2018-01-03 2017-12-29 5.491 981,198 -20,179 0.13% 5,387,706
2018-01-02 2017-12-28 5.451 1,001,377 +5,045 0.13% 5,458,807
2017-12-29 2017-12-27 5.511 996,332 -21,188 0.13% 5,490,556
2017-12-28 2017-12-22 5.511 1,017,520 -3,027 0.14% 5,607,318
2017-12-20 2017-12-18 5.293 1,020,547 +12,107 0.14% 5,401,467
2017-12-19 2017-12-15 5.213 1,008,440 +103,416 0.13% 5,257,427
2017-12-18 2017-12-14 5.431 905,024 +47,924 0.12% 4,915,618
2017-12-07 2017-12-05 5.451 857,100 +20,179 0.11% 4,672,310
2017-12-06 2017-12-04 5.531 836,921 +19,170 0.11% 4,628,669
2017-12-04 2017-11-30 5.392 817,751 -9,081 0.11% 4,409,176
2017-12-01 2017-11-29 5.293 826,832 -1,009 0.11% 4,376,188
2017-11-30 2017-11-28 5.253 827,841 +50,447 0.11% 4,348,708
2017-11-24 2017-11-22 5.431 777,394 +2,522 0.10% 4,222,398
2017-11-22 2017-11-20 5.233 774,872 +45,402 0.10% 4,055,098
2017-11-20 2017-11-16 5.590 729,470 +5,045 0.10% 4,077,782
2017-11-17 2017-11-15 5.610 724,425 -504 0.10% 4,063,940
2017-11-15 2017-11-13 5.709 724,929 +5,044 0.10% 4,138,618
2017-11-10 2017-11-08 5.669 719,885 -8,576 0.10% 4,081,282
2017-11-08 2017-11-06 5.848 728,461 -5,044 0.10% 4,259,864
2017-11-07 2017-11-03 5.868 733,505 +6,053 0.10% 4,303,900
2017-11-03 2017-11-01 5.947 727,452 +10,090 0.10% 4,326,065
2017-10-24 2017-10-20 6.185 717,362 +9,080 0.10% 4,436,703
2017-10-23 2017-10-19 5.947 708,282 +14,630 0.09% 4,212,063
2017-10-19 2017-10-17 6.224 693,652 -14,125 0.09% 4,317,563
2017-10-18 2017-10-16 6.165 707,777 +5,044 0.09% 4,363,392
2017-10-17 2017-10-13 6.165 702,733 -98,371 0.09% 4,332,296
2017-10-13 2017-10-11 5.828 801,104 +15,134 0.11% 4,668,783
2017-10-11 2017-10-09 5.848 785,970 -2,522 0.10% 4,596,163
2017-10-10 2017-10-06 5.749 788,492 +504 0.10% 4,532,760
2017-10-09 2017-10-04 5.788 787,988 -3,531 0.10% 4,561,103
2017-10-06 2017-10-03 5.887 791,519 +7,567 0.11% 4,659,993
2017-10-04 2017-09-29 5.808 783,952 -27,241 0.10% 4,553,282
2017-10-03 2017-09-28 5.669 811,193 +7,062 0.11% 4,598,939
2017-09-29 2017-09-27 5.749 804,131 -37,330 0.11% 4,622,663
2017-09-28 2017-09-26 5.630 841,461 +1,009 0.11% 4,737,179
2017-09-27 2017-09-25 5.531 840,452 +4,035 0.11% 4,648,197
2017-09-26 2017-09-22 5.868 836,417 -19,169 0.11% 4,907,745
2017-09-22 2017-09-20 5.570 855,586 +12,611 0.11% 4,765,818
2017-09-21 2017-09-19 5.431 842,975 +4,036 0.11% 4,578,600
2017-09-20 2017-09-18 5.511 838,939 -504 0.11% 4,623,199
2017-09-19 2017-09-15 5.332 839,443 +6,558 0.11% 4,476,215
2017-09-18 2017-09-14 5.412 832,885 +37,835 0.11% 4,507,286
2017-09-15 2017-09-13 5.451 795,050 +55,491 0.11% 4,334,056
2017-09-14 2017-09-12 5.412 739,559 +49,438 0.10% 4,002,238
2017-09-12 2017-09-08 5.550 690,121 +5,045 0.09% 3,830,458
2017-09-11 2017-09-07 5.650 685,076 -2,523 0.09% 3,870,357
2017-09-07 2017-09-05 5.907 687,599 -16,143 0.09% 4,061,804
2017-09-06 2017-09-04 5.788 703,742 +25,224 0.09% 4,073,463
2017-09-05 2017-09-01 5.848 678,518 +30,268 0.09% 3,967,810
2017-09-04 2017-08-31 5.947 648,250 +22,701 0.09% 3,855,061
2017-09-01 2017-08-30 6.066 625,549 +5,044 0.08% 3,794,462
2017-08-30 2017-08-28 6.086 620,505 +20,683 0.08% 3,776,166
2017-08-29 2017-08-25 6.264 599,822 -40,861 0.08% 3,757,309
2017-08-28 2017-08-24 6.244 640,683 +6,558 0.09% 4,000,564
2017-08-22 2017-08-18 6.105 634,125 -6,054 0.08% 3,871,623
2017-08-21 2017-08-17 6.205 640,179 +7,567 0.09% 3,972,036
2017-08-18 2017-08-16 6.264 632,612 +51,960 0.08% 3,962,707
2017-08-15 2017-08-11 6.066 580,652 -3,531 0.08% 3,522,125
2017-08-14 2017-08-10 6.304 584,183 +41,366 0.08% 3,682,506
2017-08-11 2017-08-09 6.304 542,817 +2,522 0.07% 3,421,748
2017-08-10 2017-08-08 6.363 540,295 -18,665 0.07% 3,437,980
2017-08-08 2017-08-04 6.561 558,960 +33,799 0.07% 3,667,551
2017-07-28 2017-07-26 6.601 525,161 +505 0.07% 3,466,603
2017-07-25 2017-07-21 7.097 524,656 -5,045 0.07% 3,723,275
2017-07-24 2017-07-20 7.077 529,701 +2,018 0.07% 3,748,577
2017-07-21 2017-07-19 6.898 527,683 -20,168 0.07% 3,640,154
2017-07-07 2017-07-05 6.343 547,851 -5,045 0.07% 3,475,200
2017-07-04 2017-06-30 6.264 552,896 -7,567 0.07% 3,463,363
2017-07-03 2017-06-29 6.046 560,463 -5,044 0.08% 3,388,552
2017-06-29 2017-06-27 5.967 565,507 -5,045 0.08% 3,374,208
2017-06-27 2017-06-23 6.066 570,552 -30,268 0.08% 3,460,860
2017-06-23 2017-06-21 5.947 600,820 -5,045 0.08% 3,573,000
2017-06-21 2017-06-19 5.768 605,865 +1,009 0.08% 3,494,912
2017-06-19 2017-06-15 5.848 604,856 +1,514 0.08% 3,537,052
2017-06-16 2017-06-14 6.046 603,342 +20,178 0.08% 3,647,798
2017-06-08 2017-06-06 5.669 583,164 -5,044 0.08% 3,306,162
2017-06-06 2017-06-02 6.237 588,208 +38,804 0.08% 3,668,551
2017-06-05 2017-06-01 6.299 549,404 +4,794 0.08% 3,460,917
2017-06-02 2017-05-31 6.299 544,610 -4,794 0.08% 3,430,718
2017-06-01 2017-05-29 6.320 549,404 +28,764 0.08% 3,472,377
2017-05-31 2017-05-26 6.258 520,640 +4,794 0.07% 3,258,001
2017-05-29 2017-05-25 6.195 515,846 +9,589 0.07% 3,195,722
2017-05-26 2017-05-24 6.237 506,257 +9,588 0.07% 3,157,437
2017-05-24 2017-05-22 7.029 496,669 +2,397 0.07% 3,491,318
2017-05-23 2017-05-19 6.925 494,272 +479 0.07% 3,422,919
2017-05-16 2017-05-12 7.029 493,793 -1,438 0.07% 3,471,101
2017-05-12 2017-05-10 6.904 495,231 -9,109 0.07% 3,419,230
2017-05-05 2017-05-02 6.883 504,340 -4,794 0.07% 3,471,601
2017-05-02 2017-04-27 6.445 509,134 -7,671 0.07% 3,281,580
2017-04-28 2017-04-26 6.383 516,805 +1,439 0.07% 3,298,683
2017-04-26 2017-04-24 6.258 515,366 -30,683 0.07% 3,224,998
2017-04-25 2017-04-21 6.258 546,049 +7,671 0.08% 3,417,003
2017-04-24 2017-04-20 6.216 538,378 +23,012 0.08% 3,346,540
2017-04-21 2017-04-19 6.362 515,366 +7,670 0.07% 3,278,748
2017-04-12 2017-04-10 6.758 507,696 -1,917 0.07% 3,431,162
2017-04-11 2017-04-07 6.633 509,613 -2,877 0.07% 3,380,338
2017-04-10 2017-04-06 6.696 512,490 +57,050 0.07% 3,431,491
2017-04-07 2017-04-05 6.737 455,440 +2,397 0.06% 3,068,500
2017-04-06 2017-04-03 6.779 453,043 +9,588 0.06% 3,071,251
2017-04-03 2017-03-30 7.092 443,455 +2,397 0.06% 3,145,002
2017-03-31 2017-03-29 7.196 441,058 -4,794 0.06% 3,174,003
2017-03-30 2017-03-28 7.280 445,852 -8,629 0.06% 3,245,702
2017-03-29 2017-03-27 7.175 454,481 +14,382 0.06% 3,261,119
2017-03-28 2017-03-24 7.301 440,099 -19,176 0.06% 3,213,001
2017-03-27 2017-03-23 7.301 459,275 +4,794 0.07% 3,352,998
2017-03-23 2017-03-21 7.614 454,481 -4,794 0.06% 3,460,199
2017-03-22 2017-03-20 7.572 459,275 -4,794 0.07% 3,477,538
2017-03-21 2017-03-17 7.593 464,069 +4,794 0.07% 3,523,517
2017-03-20 2017-03-16 7.697 459,275 -9,588 0.07% 3,535,018
2017-03-10 2017-03-08 7.342 468,863 -4,795 0.07% 3,442,557
2017-03-09 2017-03-07 7.217 473,658 +9,589 0.07% 3,418,483
2017-03-08 2017-03-06 7.405 464,069 -8,630 0.07% 3,436,397
2017-03-07 2017-03-03 7.155 472,699 +3,836 0.07% 3,381,982
2017-03-02 2017-02-28 7.196 468,863 +2,397 0.07% 3,374,097
2017-02-20 2017-02-16 7.509 466,466 +4,794 0.07% 3,502,797
2017-02-15 2017-02-13 7.321 461,672 +9,588 0.07% 3,380,128
2017-02-14 2017-02-10 7.488 452,084 +9,588 0.06% 3,385,369
2017-02-13 2017-02-09 7.655 442,496 +14,382 0.06% 3,387,411
2017-02-10 2017-02-08 8.260 428,114 -9,588 0.06% 3,536,284
2017-02-09 2017-02-07 7.885 437,702 -4,794 0.06% 3,451,142
2017-02-08 2017-02-06 7.780 442,496 -28,765 0.06% 3,442,791
2017-02-07 2017-02-03 7.676 471,261 -25,888 0.07% 3,617,444
2017-02-06 2017-02-02 7.655 497,149 +9,589 0.07% 3,805,793
2017-02-01 2017-01-25 7.989 487,560 -9,589 0.07% 3,895,106
2017-01-26 2017-01-24 7.739 497,149 +25,888 0.07% 3,847,273
2017-01-24 2017-01-20 7.509 471,261 +4,795 0.07% 3,538,804
2017-01-23 2017-01-19 7.551 466,466 +14,382 0.07% 3,522,257
2017-01-19 2017-01-17 7.822 452,084 -7,671 0.06% 3,536,249
2017-01-18 2017-01-16 7.780 459,755 -1,917 0.07% 3,577,073
2017-01-13 2017-01-11 7.989 461,672 +1,917 0.07% 3,688,288
2017-01-09 2017-01-05 7.405 459,755 -22,532 0.07% 3,404,453
2017-01-06 2017-01-04 7.426 482,287 -479 0.07% 3,581,360
2017-01-04 2016-12-30 7.321 482,766 +9,588 0.07% 3,534,567
2016-12-29 2016-12-23 7.405 473,178 -9,588 0.07% 3,503,849
2016-12-28 2016-12-22 7.530 482,766 -9,589 0.07% 3,635,267
2016-12-23 2016-12-21 7.676 492,355 -59,926 0.07% 3,779,363
2016-12-22 2016-12-20 7.488 552,281 -14,382 0.08% 4,135,681
2016-12-21 2016-12-19 7.321 566,663 -19,177 0.08% 4,148,819
2016-12-19 2016-12-15 7.238 585,840 -195,120 0.08% 4,240,343
2016-12-16 2016-12-14 7.301 780,960 -134,235 0.11% 5,701,502
2016-12-15 2016-12-13 6.883 915,195 -28,764 0.13% 6,299,703
2016-12-05 2016-12-01 6.633 943,959 -19,177 0.13% 6,261,418
2016-11-25 2016-11-23 6.466 963,136 +4,794 0.14% 6,227,902
2016-11-22 2016-11-18 6.654 958,342 -4,794 0.14% 6,376,813
2016-11-18 2016-11-16 6.487 963,136 -4,794 0.14% 6,247,992
2016-11-16 2016-11-14 6.279 967,930 -54,173 0.14% 6,077,191
2016-11-15 2016-11-11 6.445 1,022,103 -15,341 0.14% 6,587,879
2016-11-14 2016-11-10 6.466 1,037,444 +45,544 0.15% 6,708,398
2016-11-11 2016-11-09 6.341 991,900 -4,794 0.14% 6,289,758
2016-11-10 2016-11-08 6.487 996,694 +23,970 0.14% 6,465,687
2016-11-08 2016-11-04 6.591 972,724 +59,926 0.14% 6,411,641
2016-11-04 2016-11-02 6.675 912,798 -4,794 0.13% 6,092,803
2016-11-03 2016-11-01 6.737 917,592 +14,383 0.13% 6,182,222
2016-11-02 2016-10-31 6.717 903,209 -35,956 0.13% 6,066,478
2016-10-31 2016-10-27 6.988 939,165 +2,397 0.13% 6,562,649
2016-10-27 2016-10-25 7.113 936,768 -20,615 0.13% 6,663,139
2016-10-26 2016-10-24 7.029 957,383 -9,588 0.14% 6,729,892
2016-10-25 2016-10-20 6.758 966,971 +4,794 0.14% 6,535,080
2016-10-24 2016-10-19 6.925 962,177 -4,315 0.14% 6,663,241
2016-10-20 2016-10-18 6.717 966,492 -2,876 0.14% 6,491,523
2016-10-14 2016-10-12 6.717 969,368 -4,794 0.14% 6,510,840
2016-10-13 2016-10-11 6.758 974,162 -1,438 0.14% 6,583,679
2016-10-06 2016-10-04 6.779 975,600 -14,383 0.14% 6,613,748
2016-10-05 2016-10-03 6.591 989,983 +4,794 0.14% 6,525,402
2016-10-04 2016-09-30 6.654 985,189 -14,382 0.14% 6,555,453
2016-10-03 2016-09-29 6.654 999,571 -33,559 0.14% 6,651,151
2016-09-30 2016-09-28 6.362 1,033,130 -4,794 0.15% 6,572,753
2016-09-29 2016-09-27 6.279 1,037,924 -4,794 0.15% 6,516,652
2016-09-27 2016-09-23 6.279 1,042,718 +26,847 0.15% 6,546,751
2016-09-26 2016-09-22 6.487 1,015,871 -4,794 0.14% 6,590,091
2016-09-23 2016-09-21 6.508 1,020,665 -12,465 0.14% 6,642,481
2016-09-22 2016-09-20 6.362 1,033,130 -2,876 0.15% 6,572,753
2016-09-20 2016-09-15 6.279 1,036,006 -10,547 0.15% 6,504,610
2016-09-19 2016-09-14 6.070 1,046,553 +76,706 0.15% 6,352,529
2016-09-15 2016-09-13 5.882 969,847 -38,353 0.14% 5,704,858
2016-09-14 2016-09-12 5.653 1,008,200 -19,177 0.14% 5,699,129
2016-09-13 2016-09-09 5.715 1,027,377 -57,529 0.14% 5,871,822
2016-09-12 2016-09-08 5.653 1,084,906 -23,970 0.15% 6,132,730
2016-09-09 2016-09-07 5.778 1,108,876 -23,971 0.16% 6,407,007
2016-09-08 2016-09-06 5.694 1,132,847 -23,970 0.16% 6,450,990
2016-09-07 2016-09-05 5.715 1,156,817 -43,147 0.16% 6,611,617
2016-09-06 2016-09-02 5.444 1,199,964 -23,971 0.17% 6,532,828
2016-09-05 2016-09-01 5.548 1,223,935 -180,258 0.17% 6,790,980
2016-09-02 2016-08-31 5.256 1,404,193 -4,794 0.20% 7,381,078
2016-09-01 2016-08-30 5.319 1,408,987 -19,177 0.20% 7,494,448
2016-08-31 2016-08-29 5.069 1,428,164 +11,985 0.20% 7,238,971
2016-08-30 2016-08-26 4.860 1,416,179 -2,397 0.20% 6,882,822
2016-08-26 2016-08-24 4.255 1,418,576 -47,941 0.20% 6,036,362
2016-08-25 2016-08-23 4.005 1,466,517 +7,671 0.21% 5,873,281
2016-08-23 2016-08-19 4.485 1,458,846 -19,177 0.21% 6,542,450
2016-08-18 2016-08-16 4.401 1,478,023 +47,942 0.21% 6,505,132
2016-08-17 2016-08-15 4.401 1,430,081 -10,548 0.20% 6,294,128
2016-08-12 2016-08-10 4.318 1,440,629 -4,794 0.20% 6,220,352
2016-08-10 2016-08-08 4.339 1,445,423 -4,794 0.20% 6,271,202
2016-08-08 2016-08-04 4.255 1,450,217 +5,753 0.20% 6,171,001
2016-08-04 2016-08-01 4.151 1,444,464 -9,588 0.20% 5,995,871
2016-07-29 2016-07-27 4.380 1,454,052 -1,438 0.20% 6,369,300
2016-07-28 2016-07-26 4.589 1,455,490 -6,233 0.20% 6,679,199
2016-07-27 2016-07-25 4.526 1,461,723 -6,711 0.21% 6,616,332
2016-07-26 2016-07-22 4.422 1,468,434 -19,177 0.21% 6,493,559
2016-07-25 2016-07-21 4.380 1,487,611 -14,382 0.21% 6,516,301
2016-07-22 2016-07-20 4.401 1,501,993 +4,794 0.21% 6,610,630
2016-07-21 2016-07-19 4.339 1,497,199 -4,794 0.21% 6,495,840
2016-07-20 2016-07-18 4.297 1,501,993 -62,323 0.21% 6,453,980
2016-07-19 2016-07-15 4.297 1,564,316 -33,559 0.22% 6,721,778
2016-07-18 2016-07-14 4.380 1,597,875 -10,547 0.22% 6,999,299
2016-07-15 2016-07-13 4.255 1,608,422 -9,588 0.23% 6,844,199
2016-07-13 2016-07-11 4.067 1,618,010 -9,589 0.23% 6,581,248
2016-07-12 2016-07-08 3.984 1,627,599 -14,382 0.23% 6,484,452
2016-07-07 2016-07-05 3.901 1,641,981 -19,176 0.23% 6,404,750
2016-07-06 2016-07-04 3.859 1,661,157 -9,589 0.23% 6,410,249
2016-06-28 2016-06-24 3.671 1,670,746 -11,985 0.23% 6,133,602
2016-06-23 2016-06-21 3.775 1,682,731 -9,588 0.24% 6,353,101
2016-06-22 2016-06-20 3.755 1,692,319 -9,588 0.24% 6,354,000
2016-06-21 2016-06-17 3.692 1,701,907 -4,794 0.24% 6,283,499
2016-06-20 2016-06-16 3.567 1,706,701 -3,836 0.24% 6,087,599
2016-06-17 2016-06-15 3.546 1,710,537 -9,588 0.24% 6,065,601
2016-06-16 2016-06-14 3.463 1,720,125 -9,588 0.24% 5,956,081
2016-06-14 2016-06-10 3.442 1,729,713 -4,794 0.24% 5,953,200
2016-06-13 2016-06-08 3.525 1,734,507 -14,382 0.24% 6,114,420
2016-06-08 2016-06-06 3.567 1,748,889 -47,941 0.25% 6,238,078
2016-06-07 2016-06-03 3.504 1,796,830 -9,589 0.25% 6,296,638
2016-06-02 2016-05-31 3.296 1,806,419 +959 0.25% 5,953,441
2016-06-01 2016-05-30 3.337 1,805,460 -16,300 0.25% 6,025,600
2016-05-31 2016-05-27 3.768 1,821,760 -59,447 0.26% 6,863,751
2016-05-30 2016-05-26 3.768 1,881,207 +100,733 0.26% 7,087,726
2016-05-24 2016-05-20 3.590 1,780,474 -9,024 0.27% 6,392,519
2016-05-10 2016-05-06 3.369 1,789,498 +4,512 0.27% 6,028,319
2016-05-04 2016-04-29 3.613 1,784,986 -1,805 0.27% 6,448,279
2016-04-28 2016-04-26 3.524 1,786,791 +13,536 0.27% 6,296,400
2016-04-25 2016-04-21 3.701 1,773,255 +4,512 0.26% 6,563,101
2016-04-21 2016-04-19 3.701 1,768,743 +40,609 0.26% 6,546,401
2016-04-18 2016-04-14 3.834 1,728,134 -1,353 0.26% 6,625,901
2016-04-15 2016-04-13 3.856 1,729,487 +9,024 0.26% 6,669,418
2016-04-11 2016-04-07 3.679 1,720,463 -13,537 0.26% 6,329,579
2016-04-08 2016-04-06 3.856 1,734,000 -22,560 0.26% 6,686,822
2016-04-05 2016-03-31 3.657 1,756,560 -4,512 0.26% 6,423,450
2016-03-29 2016-03-23 3.413 1,761,072 -11,280 0.26% 6,010,620
2016-03-24 2016-03-22 3.324 1,772,352 -36,097 0.26% 5,891,999
2016-03-22 2016-03-18 3.191 1,808,449 +9,024 0.27% 5,771,520
2016-03-17 2016-03-15 3.058 1,799,425 -3,158 0.27% 5,503,440
2016-03-16 2016-03-14 3.125 1,802,583 -22,561 0.27% 5,632,949
2016-03-10 2016-03-08 3.103 1,825,144 +22,561 0.27% 5,663,000
2016-03-08 2016-03-04 3.125 1,802,583 +1,804 0.27% 5,632,949
2016-03-04 2016-03-02 2.948 1,800,779 -3,609 0.27% 5,308,031
2016-02-22 2016-02-18 2.859 1,804,388 -45,121 0.27% 5,158,709
2016-02-19 2016-02-17 2.815 1,849,509 +45,121 0.28% 5,205,729
2016-02-12 2016-02-05 2.859 1,804,388 +4,512 0.27% 5,158,709
2016-02-05 2016-02-03 2.881 1,799,876 +3,610 0.27% 5,185,700
2016-02-04 2016-02-02 2.992 1,796,266 +11,280 0.27% 5,374,349
2016-01-25 2016-01-21 3.036 1,784,986 +2,707 0.27% 5,419,719
2016-01-21 2016-01-19 3.324 1,782,279 -4,512 0.27% 5,925,000
2016-01-20 2016-01-18 3.125 1,786,791 -13,536 0.27% 5,583,600
2016-01-18 2016-01-14 3.125 1,800,327 -1,805 0.27% 5,625,899
2016-01-08 2016-01-06 3.457 1,802,132 -61,816 0.27% 6,230,639
2016-01-07 2016-01-05 3.413 1,863,948 +61,816 0.28% 6,361,740
2016-01-06 2016-01-04 3.391 1,802,132 -6,317 0.27% 6,110,819
2015-12-11 2015-12-09 3.701 1,808,449 -2,707 0.27% 6,693,359
2015-12-08 2015-12-04 3.768 1,811,156 -9,025 0.27% 6,823,798
2015-11-25 2015-11-23 3.745 1,820,181 -22,560 0.27% 6,817,461
2015-11-17 2015-11-13 3.768 1,842,741 +31,585 0.27% 6,942,800
2015-11-13 2015-11-11 3.745 1,811,156 +11,731 0.27% 6,783,658
2015-11-10 2015-11-06 3.923 1,799,425 -9,927 0.27% 7,058,760
2015-11-09 2015-11-05 3.945 1,809,352 -9,024 0.27% 7,137,802
2015-11-06 2015-11-04 3.923 1,818,376 +903 0.27% 7,133,101
2015-10-22 2015-10-19 4.056 1,817,473 +1,804 0.27% 7,371,239
2015-10-12 2015-10-08 3.657 1,815,669 +13,537 0.27% 6,639,602
2015-09-30 2015-09-25 3.546 1,802,132 -4,512 0.27% 6,390,399
2015-09-24 2015-09-22 3.568 1,806,644 +9,024 0.27% 6,446,439
2015-09-23 2015-09-21 3.568 1,797,620 +9,024 0.27% 6,414,240
2015-09-18 2015-09-16 3.657 1,788,596 +6,768 0.26% 6,540,600
2015-09-10 2015-09-08 3.457 1,781,828 -45,121 0.26% 6,160,441
2015-09-08 2015-09-04 3.324 1,826,949 +49,633 0.27% 6,073,501
2015-09-07 2015-09-02 3.435 1,777,316 +452 0.26% 6,105,451
2015-09-02 2015-08-31 3.457 1,776,864 +9,024 0.26% 6,143,278
2015-09-01 2015-08-28 3.435 1,767,840 +11,280 0.26% 6,072,899
2015-08-31 2015-08-27 3.546 1,756,560 +9,024 0.26% 6,228,800
2015-08-27 2015-08-25 3.413 1,747,536 +9,024 0.26% 5,964,421
2015-08-26 2015-08-24 3.613 1,738,512 -9,024 0.26% 6,280,391
2015-08-25 2015-08-21 3.812 1,747,536 +9,024 0.26% 6,661,561
2015-08-24 2015-08-20 4.011 1,738,512 +18,049 0.26% 6,973,932
2015-08-21 2015-08-19 4.122 1,720,463 +8,122 0.25% 7,092,179
2015-08-18 2015-08-14 4.277 1,712,341 +22,560 0.25% 7,324,348
2015-08-12 2015-08-10 4.566 1,689,781 -3,610 0.25% 7,714,700
2015-08-10 2015-08-06 4.433 1,693,391 -9,024 0.25% 7,506,002
2015-08-07 2015-08-05 4.410 1,702,415 -2,707 0.25% 7,508,271
2015-07-30 2015-07-28 4.011 1,705,122 +9,024 0.25% 6,839,990
2015-07-29 2015-07-27 4.056 1,696,098 +4,512 0.25% 6,878,970
2015-07-28 2015-07-24 4.543 1,691,586 -1,805 0.25% 7,685,451
2015-07-22 2015-07-20 4.610 1,693,391 +1,805 0.25% 7,806,242
2015-07-21 2015-07-17 4.499 1,691,586 -22,560 0.25% 7,610,471
2015-07-20 2015-07-16 4.455 1,714,146 +22,560 0.25% 7,635,989
2015-07-16 2015-07-14 4.477 1,691,586 -9,926 0.25% 7,572,981
2015-07-15 2015-07-13 4.588 1,701,512 -9,025 0.25% 7,805,968
2015-07-14 2015-07-10 4.322 1,710,537 +22,561 0.25% 7,392,452
2015-07-13 2015-07-09 4.144 1,687,976 +36,097 0.25% 6,995,670
2015-07-10 2015-07-08 3.790 1,651,879 -18,049 0.24% 6,260,309
2015-07-09 2015-07-07 4.056 1,669,928 +9,024 0.25% 6,772,831
2015-07-08 2015-07-06 4.277 1,660,904 +9,025 0.24% 7,104,332
2015-07-07 2015-07-03 4.654 1,651,879 +27,072 0.24% 7,688,098
2015-07-03 2015-06-30 4.987 1,624,807 -3,158 0.24% 8,102,251
2015-07-02 2015-06-29 4.964 1,627,965 +6,768 0.24% 8,081,919
2015-06-30 2015-06-26 5.186 1,621,197 +22,560 0.24% 8,407,620
2015-06-29 2015-06-25 5.319 1,598,637 +31,585 0.23% 8,503,202
2015-06-26 2015-06-24 5.208 1,567,052 +18,951 0.23% 8,161,551
2015-06-25 2015-06-23 5.097 1,548,101 -20,305 0.23% 7,891,300
2015-06-23 2015-06-19 4.765 1,568,406 +13,537 0.23% 7,473,402
2015-06-22 2015-06-18 4.831 1,554,869 +51,889 0.23% 7,512,279
2015-06-15 2015-06-11 4.876 1,502,980 +5,866 0.22% 7,328,200
2015-06-09 2015-06-05 5.097 1,497,114 -33,390 0.22% 7,631,398
2015-06-08 2015-06-04 5.341 1,530,504 +2,256 0.22% 8,174,721
2015-06-05 2015-06-03 5.386 1,528,248 +14,439 0.22% 8,230,411
2015-06-04 2015-06-02 5.363 1,513,809 -4,512 0.22% 8,119,099
2015-06-01 2015-05-28 5.452 1,518,321 -9,024 0.22% 8,277,899
2015-05-29 2015-05-27 6.198 1,527,345 -24,817 0.22% 9,466,759
2015-05-28 2015-05-26 6.221 1,552,162 +45,817 0.23% 9,656,747
2015-05-27 2015-05-22 6.012 1,506,345 -4,292 0.23% 9,055,797
2015-05-26 2015-05-21 5.849 1,510,637 +23,604 0.23% 8,835,200
2015-05-22 2015-05-20 5.872 1,487,033 -4,292 0.23% 8,731,798
2015-05-21 2015-05-19 5.872 1,491,325 +4,721 0.23% 8,757,000
2015-05-20 2015-05-18 5.872 1,486,604 +12,875 0.23% 8,729,279
2015-05-19 2015-05-15 5.988 1,473,729 +8,583 0.23% 8,825,377
2015-05-18 2015-05-14 6.012 1,465,146 -8,583 0.23% 8,808,118
2015-05-14 2015-05-12 5.872 1,473,729 +9,870 0.23% 8,653,677
2015-05-13 2015-05-11 5.988 1,463,859 +9,442 0.23% 8,766,271
2015-05-12 2015-05-08 5.919 1,454,417 -4,721 0.22% 8,608,058
2015-05-11 2015-05-07 5.662 1,459,138 +141,622 0.23% 8,262,000
2015-05-08 2015-05-06 5.942 1,317,516 -71,240 0.20% 7,828,501
2015-05-07 2015-05-05 6.128 1,388,756 -46,778 0.21% 8,510,679
2015-05-06 2015-05-04 6.245 1,435,534 +6,866 0.22% 8,964,598
2015-05-05 2015-04-30 5.872 1,428,668 +34,333 0.22% 8,389,081
2015-05-04 2015-04-29 5.919 1,394,335 -21,458 0.22% 8,252,459
2015-04-30 2015-04-28 5.965 1,415,793 -6,437 0.22% 8,445,439
2015-04-29 2015-04-27 5.895 1,422,230 +78,535 0.22% 8,384,417
2015-04-28 2015-04-24 5.592 1,343,695 -4,291 0.21% 7,514,403
2015-04-27 2015-04-23 5.639 1,347,986 -38,624 0.21% 7,601,220
2015-04-24 2015-04-22 5.522 1,386,610 +55,790 0.21% 7,657,468
2015-04-23 2015-04-21 5.592 1,330,820 +1,288 0.21% 7,442,401
2015-04-22 2015-04-20 5.522 1,329,532 +30,041 0.21% 7,342,258
2015-04-21 2015-04-17 5.732 1,299,491 +19,312 0.20% 7,448,879
2015-04-20 2015-04-16 5.779 1,280,179 +102,998 0.20% 7,397,840
2015-04-17 2015-04-15 5.755 1,177,181 -1,717 0.18% 6,775,209
2015-04-16 2015-04-14 5.662 1,178,898 +129,177 0.18% 6,675,212
2015-04-15 2015-04-13 5.825 1,049,721 -99,136 0.16% 6,114,999
2015-04-14 2015-04-10 5.616 1,148,857 +101,711 0.18% 6,451,572
2015-04-13 2015-04-09 5.616 1,047,146 +68,236 0.16% 5,880,399
2015-04-10 2015-04-08 5.755 978,910 -7,296 0.15% 5,634,070
2015-04-09 2015-04-02 5.546 986,206 -58,794 0.15% 5,469,242
2015-04-08 2015-04-01 5.150 1,045,000 +24,033 0.16% 5,381,348
2015-04-02 2015-03-31 4.940 1,020,967 +68,236 0.16% 5,043,478
2015-04-01 2015-03-30 4.870 952,731 +17,166 0.15% 4,639,798
2015-03-31 2015-03-27 4.823 935,565 +25,749 0.14% 4,512,600
2015-03-30 2015-03-26 4.963 909,816 +27,896 0.14% 4,515,602
2015-03-27 2015-03-25 5.010 881,920 +63,086 0.14% 4,418,249
2015-03-26 2015-03-24 4.940 818,834 -4,292 0.13% 4,044,960
2015-03-25 2015-03-23 5.033 823,126 +9,442 0.13% 4,142,882
2015-03-24 2015-03-20 5.080 813,684 +8,583 0.13% 4,133,280
2015-03-17 2015-03-13 5.103 805,101 +6,437 0.12% 4,108,441
2015-03-13 2015-03-11 5.103 798,664 -6,437 0.12% 4,075,592
2015-03-06 2015-03-04 5.522 805,101 +10,300 0.12% 4,446,121
2015-03-05 2015-03-03 5.383 794,801 +4,291 0.12% 4,278,119
2015-02-26 2015-02-24 5.359 790,510 +17,167 0.12% 4,236,603
2015-02-24 2015-02-18 5.476 773,343 +8,583 0.12% 4,234,699
2015-02-23 2015-02-16 5.406 764,760 +16,308 0.12% 4,134,240
2015-02-11 2015-02-09 5.546 748,452 -15,879 0.12% 4,150,720
2015-02-10 2015-02-06 5.592 764,331 +15,879 0.12% 4,274,401
2015-02-06 2015-02-04 5.546 748,452 +42,916 0.12% 4,150,720
2015-02-03 2015-01-30 5.662 705,536 -38,624 0.11% 3,994,919
2015-01-29 2015-01-27 5.825 744,160 +4,291 0.11% 4,334,998
2015-01-27 2015-01-23 5.849 739,869 +4,292 0.11% 4,327,241
2015-01-26 2015-01-22 5.895 735,577 -4,292 0.11% 4,336,419
2015-01-23 2015-01-21 5.895 739,869 +4,292 0.11% 4,361,721
2015-01-22 2015-01-20 5.825 735,577 +8,583 0.11% 4,284,999
2015-01-15 2015-01-13 5.965 726,994 +4,291 0.11% 4,336,639
2015-01-14 2015-01-12 5.942 722,703 +6,438 0.11% 4,294,203
2015-01-13 2015-01-09 6.082 716,265 +6,008 0.11% 4,356,089
2014-12-22 2014-12-18 6.338 710,257 +1,288 0.11% 4,501,601
2014-12-19 2014-12-17 6.408 708,969 -76,391 0.11% 4,542,997
2014-12-17 2014-12-15 6.548 785,360 -10,729 0.12% 5,142,303
2014-12-11 2014-12-09 6.431 796,089 +8,584 0.12% 5,119,803
2014-12-09 2014-12-05 6.454 787,505 -859 0.12% 5,082,947
2014-12-08 2014-12-04 6.361 788,364 -5,579 0.12% 5,015,012
2014-11-28 2014-11-26 6.524 793,943 -4,721 0.12% 5,180,001
2014-11-26 2014-11-24 6.594 798,664 -81,110 0.12% 5,266,633
2014-11-25 2014-11-21 6.501 879,774 -4,721 0.13% 5,719,497
2014-11-24 2014-11-20 6.594 884,495 -42,916 0.14% 5,832,629
2014-11-21 2014-11-19 6.688 927,411 -42,487 0.14% 6,202,070
2014-11-20 2014-11-18 6.524 969,898 -46,349 0.15% 6,328,002
2014-11-18 2014-11-14 6.524 1,016,247 -8,154 0.16% 6,630,402
2014-11-17 2014-11-13 6.501 1,024,401 -24,891 0.16% 6,659,732
2014-11-13 2014-11-11 6.688 1,049,292 -56,220 0.16% 7,017,150
2014-11-12 2014-11-10 6.781 1,105,512 -16,737 0.17% 7,496,162
2014-11-11 2014-11-07 6.804 1,122,249 -2,575 0.17% 7,635,801
2014-11-10 2014-11-06 6.688 1,124,824 -12,875 0.17% 7,522,271
2014-11-07 2014-11-05 6.734 1,137,699 +9,871 0.17% 7,661,393
2014-11-04 2014-10-31 6.245 1,127,828 -47,207 0.17% 7,043,041
2014-10-31 2014-10-29 6.268 1,175,035 -6,438 0.18% 7,365,218
2014-10-30 2014-10-28 6.082 1,181,473 +4,292 0.18% 7,185,332
2014-10-29 2014-10-27 5.639 1,177,181 +124,456 0.18% 6,638,059
2014-10-28 2014-10-24 5.732 1,052,725 +42,916 0.16% 6,034,379
2014-10-27 2014-10-23 5.802 1,009,809 +3,433 0.15% 5,858,968
2014-10-23 2014-10-21 5.825 1,006,376 +42,916 0.15% 5,862,499
2014-10-22 2014-10-20 5.965 963,460 +42,916 0.15% 5,747,198
2014-10-17 2014-10-15 5.965 920,544 +21,457 0.14% 5,491,197
2014-10-16 2014-10-14 6.012 899,087 -1,716 0.14% 5,405,103
2014-10-13 2014-10-09 6.221 900,803 -4,292 0.14% 5,604,329
2014-10-10 2014-10-08 6.291 905,095 +42,916 0.14% 5,694,301
2014-10-08 2014-10-06 6.152 862,179 +10,729 0.13% 5,303,760
2014-10-07 2014-10-03 6.128 851,450 +8,583 0.13% 5,217,920
2014-10-06 2014-09-30 6.221 842,867 -858 0.13% 5,243,881
2014-09-30 2014-09-26 6.245 843,725 -85,832 0.13% 5,268,879
2014-09-29 2014-09-25 6.338 929,557 +4,292 0.14% 5,891,521
2014-09-25 2014-09-23 6.385 925,265 -6,008 0.14% 5,907,439
2014-09-24 2014-09-22 6.408 931,273 +1,716 0.14% 5,967,497
2014-09-23 2014-09-19 6.524 929,557 -30,041 0.14% 6,064,801
2014-09-22 2014-09-18 6.478 959,598 -4,291 0.15% 6,216,081
2014-09-18 2014-09-16 6.548 963,889 +13,303 0.15% 6,311,257
2014-09-17 2014-09-15 6.524 950,586 +2,146 0.15% 6,202,003
2014-09-15 2014-09-11 6.594 948,440 +8,154 0.14% 6,254,302
2014-09-12 2014-09-10 6.618 940,286 -3,433 0.14% 6,222,442
2014-09-11 2014-09-08 6.641 943,719 +8,583 0.14% 6,267,150
2014-09-10 2014-09-05 6.594 935,136 +270,370 0.14% 6,166,571
2014-09-08 2014-09-04 6.571 664,766 +27,466 0.10% 4,368,179
2014-09-05 2014-09-03 6.571 637,300 +6,437 0.10% 4,187,700
2014-09-04 2014-09-02 6.548 630,863 -3,004 0.10% 4,130,702
2014-09-03 2014-09-01 6.524 633,867 +10,729 0.10% 4,135,602
2014-09-02 2014-08-29 6.734 623,138 -52,786 0.10% 4,196,281
2014-09-01 2014-08-28 7.060 675,924 +34,762 0.10% 4,772,248
2014-08-28 2014-08-26 7.200 641,162 -4,292 0.10% 4,616,457
2014-08-27 2014-08-25 7.270 645,454 -8,583 0.10% 4,692,480
2014-08-26 2014-08-22 7.177 654,037 +4,291 0.10% 4,693,919
2014-08-20 2014-08-18 7.363 649,746 +3,863 0.10% 4,784,243
2014-08-19 2014-08-15 7.293 645,883 +6,866 0.10% 4,710,649
2014-08-18 2014-08-14 7.340 639,017 +4,292 0.10% 4,690,353
2014-08-15 2014-08-13 7.293 634,725 +4,292 0.10% 4,629,270
2014-08-14 2014-08-12 7.130 630,433 +8,583 0.10% 4,495,137
2014-08-12 2014-08-08 7.177 621,850 +4,291 0.10% 4,462,918
2014-08-07 2014-08-05 7.247 617,559 +8,583 0.09% 4,475,292
2014-08-06 2014-08-04 7.340 608,976 +17,167 0.09% 4,469,853
2014-08-04 2014-07-31 7.247 591,809 +55,790 0.09% 4,288,688
2014-08-01 2014-07-30 7.387 536,019 +9,013 0.08% 3,959,332
2014-07-31 2014-07-29 7.503 527,006 +4,291 0.08% 3,954,157
2014-07-30 2014-07-28 7.433 522,715 +8,583 0.08% 3,885,422
2014-07-25 2014-07-23 7.503 514,132 +5,579 0.08% 3,857,563
2014-07-23 2014-07-21 7.480 508,553 +19,313 0.08% 3,803,853
2014-07-22 2014-07-18 7.736 489,240 +8,583 0.07% 3,784,797
2014-07-21 2014-07-17 7.713 480,657 +8,583 0.07% 3,707,198
2014-07-18 2014-07-16 7.759 472,074 -6,867 0.07% 3,662,999
2014-07-17 2014-07-15 7.783 478,941 -8,583 0.07% 3,727,443
2014-07-14 2014-07-10 7.689 487,524 -8,583 0.07% 3,748,802
2014-07-11 2014-07-09 7.643 496,107 -31,758 0.08% 3,791,680
2014-07-10 2014-07-08 7.713 527,865 +6,867 0.08% 4,071,303
2014-07-09 2014-07-07 7.689 520,998 -12,875 0.08% 4,006,199
2014-07-08 2014-07-04 7.736 533,873 +4,292 0.08% 4,130,081
2014-07-07 2014-07-03 7.596 529,581 +1,287 0.08% 4,022,838
2014-07-04 2014-07-02 7.643 528,294 -106,860 0.08% 4,037,681
2014-07-03 2014-06-30 7.270 635,154 +41,199 0.10% 4,617,598
2014-06-30 2014-06-26 7.433 593,955 +57,078 0.09% 4,414,960
2014-06-27 2014-06-25 7.620 536,877 -17,166 0.08% 4,090,770
2014-06-25 2014-06-23 7.340 554,043 -12,446 0.08% 4,066,648
2014-06-20 2014-06-18 7.387 566,489 -2,575 0.09% 4,184,401
2014-06-17 2014-06-13 7.410 569,064 -18,454 0.09% 4,216,681
2014-06-16 2014-06-12 7.293 587,518 -6,437 0.09% 4,284,973
2014-06-13 2014-06-11 7.340 593,955 +14,162 0.09% 4,359,600
2014-06-12 2014-06-10 7.247 579,793 +68,666 0.09% 4,201,611
2014-06-11 2014-06-09 7.387 511,127 -4,292 0.08% 3,775,466
2014-06-10 2014-06-06 7.433 515,419 -8,583 0.08% 3,831,189
2014-06-09 2014-06-05 7.433 524,002 -2,575 0.08% 3,894,988
2014-06-06 2014-06-04 7.410 526,577 -11,587 0.08% 3,901,859
2014-06-05 2014-06-03 7.340 538,164 -51,499 0.08% 3,950,097
2014-06-04 2014-05-30 7.154 589,663 +8,583 0.09% 4,218,177
2014-06-03 2014-05-29 7.060 581,080 -4,292 0.09% 4,102,618
2014-05-30 2014-05-28 7.872 585,372 -30,470 0.09% 4,608,130
2014-05-29 2014-05-27 7.700 615,842 +58,016 0.09% 4,742,274
2014-05-28 2014-05-26 7.725 557,826 +9,379 0.09% 4,309,204
2014-05-27 2014-05-23 7.627 548,447 -13,048 0.09% 4,182,951
2014-05-26 2014-05-22 7.504 561,495 +17,126 0.09% 4,213,617
2014-05-23 2014-05-21 7.602 544,369 +5,709 0.09% 4,138,498
2014-05-22 2014-05-20 7.602 538,660 +76,252 0.09% 4,095,096
2014-05-21 2014-05-19 7.750 462,408 +24,466 0.07% 3,583,440
2014-05-20 2014-05-16 7.848 437,942 +27,728 0.07% 3,436,800
2014-05-19 2014-05-15 7.995 410,214 +20,389 0.07% 3,279,562
2014-05-16 2014-05-14 8.215 389,825 +407 0.06% 3,202,596
2014-05-13 2014-05-09 8.215 389,418 +18,350 0.06% 3,199,253
2014-05-12 2014-05-08 8.191 371,068 -6,117 0.06% 3,039,399
2014-05-08 2014-05-05 8.387 377,185 -12,233 0.06% 3,163,503
2014-05-07 2014-05-02 8.019 389,418 +13,864 0.06% 3,122,853
2014-05-02 2014-04-29 8.436 375,554 -12,233 0.06% 3,168,244
2014-04-30 2014-04-28 8.657 387,787 -3,262 0.06% 3,357,033
2014-04-25 2014-04-23 8.853 391,049 -22,427 0.06% 3,461,992
2014-04-24 2014-04-22 8.461 413,476 +14,680 0.07% 3,498,301
2014-04-15 2014-04-11 9.221 398,796 +4,077 0.06% 3,677,277
2014-04-14 2014-04-10 9.491 394,719 +26,505 0.06% 3,746,163
2014-04-07 2014-04-03 9.760 368,214 -53,010 0.06% 3,593,942
2014-04-04 2014-04-02 9.515 421,224 -20,388 0.07% 4,008,045
2014-04-03 2014-04-01 9.515 441,612 +61,165 0.07% 4,202,041
2014-03-31 2014-03-27 9.147 380,447 -7,747 0.06% 3,480,092
2014-03-28 2014-03-26 9.711 388,194 +3,670 0.06% 3,769,916
2014-03-27 2014-03-25 9.662 384,524 -8,156 0.06% 3,715,416
2014-03-25 2014-03-21 9.393 392,680 -2,854 0.06% 3,688,292
2014-03-24 2014-03-20 9.295 395,534 -17,942 0.06% 3,676,298
2014-03-21 2014-03-19 9.319 413,476 -32,214 0.07% 3,853,201
2014-03-20 2014-03-18 9.245 445,690 +28,544 0.07% 4,120,614
2014-03-19 2014-03-17 9.270 417,146 -3,262 0.07% 3,866,942
2014-03-17 2014-03-13 9.417 420,408 +12,233 0.07% 3,959,040
2014-03-14 2014-03-12 9.344 408,175 +4,078 0.07% 3,813,810
2014-03-13 2014-03-11 9.368 404,097 -59,942 0.06% 3,785,617
2014-03-11 2014-03-07 9.466 464,039 +9,786 0.07% 4,392,679
2014-03-07 2014-03-05 9.442 454,253 -6,116 0.07% 4,288,903
2014-03-06 2014-03-04 9.196 460,369 +26,505 0.07% 4,233,749
2014-03-05 2014-03-03 9.491 433,864 +46,485 0.07% 4,117,677
2014-03-04 2014-02-28 9.957 387,379 -2,039 0.06% 3,857,002
2014-03-03 2014-02-27 10.055 389,418 -27,320 0.06% 3,915,503
2014-02-28 2014-02-26 9.908 416,738 -27,320 0.07% 4,128,879
2014-02-27 2014-02-25 9.736 444,058 +32,621 0.07% 4,323,325
2014-02-25 2014-02-21 9.810 411,437 +8,971 0.07% 4,035,999
2014-02-24 2014-02-20 9.883 402,466 +22,427 0.06% 3,977,608
2014-02-21 2014-02-19 10.079 380,039 +13,864 0.06% 3,830,520
2014-02-17 2014-02-13 10.202 366,175 -37,515 0.06% 3,735,681
2014-02-13 2014-02-11 10.128 403,690 +47,709 0.06% 4,088,705
2014-02-04 2014-01-28 10.251 355,981 +4,893 0.06% 3,649,142
2014-01-28 2014-01-24 10.423 351,088 +4,894 0.06% 3,659,255
2014-01-27 2014-01-23 10.766 346,194 -4,894 0.06% 3,727,106
2014-01-24 2014-01-22 10.153 351,088 -2,038 0.06% 3,564,545
2014-01-20 2014-01-16 10.251 353,126 -40,777 0.06% 3,619,876
2014-01-13 2014-01-09 10.079 393,903 -12,233 0.06% 3,970,259
2014-01-10 2014-01-08 9.883 406,136 -8,155 0.07% 4,013,879
2014-01-09 2014-01-07 10.717 414,291 +44,854 0.07% 4,439,915
2014-01-02 2013-12-27 11.526 369,437 +3,670 0.06% 4,258,199
2013-12-27 2013-12-20 11.330 365,767 -408 0.06% 4,144,138
2013-12-23 2013-12-19 11.747 366,175 -4,078 0.06% 4,301,421
2013-12-17 2013-12-13 11.820 370,253 +13,457 0.06% 4,376,565
2013-12-13 2013-12-11 11.943 356,796 +13,864 0.06% 4,261,246
2013-11-27 2013-11-25 11.207 342,932 -17,534 0.06% 3,843,368
2013-11-25 2013-11-21 11.673 360,466 -4,078 0.06% 4,207,838
2013-11-13 2013-11-11 11.722 364,544 -4,078 0.06% 4,273,322
2013-11-12 2013-11-08 11.624 368,622 -8,155 0.06% 4,284,965
2013-11-11 2013-11-07 12.115 376,777 -4,078 0.06% 4,564,561
2013-11-08 2013-11-06 11.968 380,855 +6,932 0.06% 4,557,925
2013-11-07 2013-11-05 11.919 373,923 +2,039 0.06% 4,456,626
2013-11-05 2013-11-01 11.771 371,884 -9,786 0.06% 4,377,604
2013-11-04 2013-10-31 11.551 381,670 +22,019 0.06% 4,408,559
2013-11-01 2013-10-30 11.207 359,651 +4,894 0.06% 4,030,744
2013-10-31 2013-10-29 10.913 354,757 -6,117 0.06% 3,871,495
2013-10-30 2013-10-28 10.619 360,874 -55,049 0.06% 3,832,050
2013-10-25 2013-10-23 10.300 415,923 -407 0.07% 4,284,005
2013-10-24 2013-10-22 10.472 416,330 +8,155 0.07% 4,359,667
2013-10-22 2013-10-18 10.815 408,175 -4,078 0.07% 4,414,410
2013-10-18 2013-10-16 10.570 412,253 -8,155 0.07% 4,357,414
2013-10-17 2013-10-15 10.423 420,408 -4,078 0.07% 4,381,750
2013-10-16 2013-10-11 10.325 424,486 -22,019 0.07% 4,382,614
2013-10-15 2013-10-10 10.030 446,505 -8,155 0.07% 4,478,549
2013-10-11 2013-10-09 10.153 454,660 -16,719 0.07% 4,616,096
2013-10-10 2013-10-08 9.564 471,379 +25,689 0.08% 4,508,401
2013-10-09 2013-10-07 9.123 445,690 -4,077 0.07% 4,065,964
2013-10-08 2013-10-04 9.074 449,767 -4,078 0.07% 4,081,098
2013-10-03 2013-09-30 8.927 453,845 -86,447 0.07% 4,051,321
2013-10-02 2013-09-27 8.632 540,292 +19,166 0.09% 4,664,004
2013-09-30 2013-09-26 8.829 521,126 +3,669 0.08% 4,600,796
2013-09-27 2013-09-25 8.681 517,457 +47,301 0.08% 4,492,264
2013-09-26 2013-09-24 8.951 470,156 +15,496 0.08% 4,208,454
2013-09-24 2013-09-19 8.976 454,660 +1,631 0.07% 4,080,896
2013-09-23 2013-09-18 8.976 453,029 -4,078 0.07% 4,066,257
2013-09-19 2013-09-17 8.730 457,107 +12,233 0.07% 3,990,760
2013-09-13 2013-09-11 9.172 444,874 +4,078 0.07% 4,080,340
2013-08-30 2013-08-28 9.172 440,796 -1,631 0.07% 4,042,937
2013-08-28 2013-08-26 9.295 442,427 -8,156 0.07% 4,112,146
2013-08-27 2013-08-23 9.172 450,583 -20,388 0.07% 4,132,702
2013-08-26 2013-08-22 8.902 470,971 -5,709 0.08% 4,192,649
2013-08-23 2013-08-21 9.123 476,680 +3,262 0.08% 4,348,681
2013-08-22 2013-08-20 8.657 473,418 +8,156 0.08% 4,098,333
2013-08-21 2013-08-19 8.853 465,262 +5,708 0.07% 4,119,007
2013-08-19 2013-08-15 9.245 459,554 -7,747 0.07% 4,248,793
2013-08-15 2013-08-12 9.049 467,301 -12,233 0.08% 4,228,738
2013-08-12 2013-08-08 8.632 479,534 +11,825 0.08% 4,139,518
2013-08-06 2013-08-02 9.049 467,709 +4,078 0.08% 4,232,430
2013-08-05 2013-08-01 9.172 463,631 -2,447 0.07% 4,252,377
2013-08-01 2013-07-30 9.025 466,078 +21,204 0.07% 4,206,241
2013-07-29 2013-07-25 8.608 444,874 +19,573 0.07% 3,829,410
2013-07-24 2013-07-22 8.632 425,301 -4,078 0.07% 3,671,358
2013-07-19 2013-07-17 8.534 429,379 -24,466 0.07% 3,664,441
2013-07-18 2013-07-16 8.534 453,845 -44,854 0.07% 3,873,241
2013-07-16 2013-07-12 8.240 498,699 -78,699 0.08% 4,109,278
2013-07-15 2013-07-11 7.774 577,398 -33,845 0.09% 4,488,717
2013-07-12 2013-07-10 7.406 611,243 +5,301 0.10% 4,526,980
2013-07-09 2013-07-05 7.504 605,942 +18,349 0.10% 4,547,160
2013-07-08 2013-07-04 7.382 587,593 -31,805 0.09% 4,337,414
2013-07-05 2013-07-03 7.455 619,398 +124,776 0.10% 4,617,757
2013-07-04 2013-07-02 8.215 494,622 -18,349 0.08% 4,063,553
2013-07-02 2013-06-27 8.314 512,971 -152,097 0.08% 4,264,619
2013-06-28 2013-06-26 8.019 665,068 -52,194 0.11% 5,333,368
2013-06-27 2013-06-25 7.210 717,262 +22,834 0.12% 5,171,456
2013-06-26 2013-06-24 7.627 694,428 -23,650 0.11% 5,296,334
2013-06-25 2013-06-21 7.970 718,078 +36,699 0.12% 5,723,250
2013-06-21 2013-06-19 8.215 681,379 -3,670 0.11% 5,597,850
2013-06-18 2013-06-14 7.823 685,049 -23,243 0.11% 5,359,201
2013-06-17 2013-06-13 7.700 708,292 +9,787 0.11% 5,454,183
2013-06-14 2013-06-11 7.823 698,505 +20,388 0.11% 5,464,468
2013-06-13 2013-06-10 7.774 678,117 +8,156 0.11% 5,271,711
2013-06-11 2013-06-07 7.848 669,961 -1,632 0.11% 5,257,596
2013-06-10 2013-06-06 7.995 671,593 +32,622 0.11% 5,369,223
2013-06-07 2013-06-05 7.946 638,971 -54,233 0.10% 5,077,078
2013-06-06 2013-06-04 7.774 693,204 -15,088 0.11% 5,388,998
2013-06-05 2013-06-03 7.750 708,292 +69,321 0.11% 5,488,923
2013-06-03 2013-05-30 8.363 638,971 +93,786 0.10% 5,343,468
2013-05-31 2013-05-29 9.261 545,185 -207,553 0.09% 5,049,162
2013-05-30 2013-05-28 8.954 752,738 +246,169 0.12% 6,740,292
2013-05-29 2013-05-27 9.210 506,569 +11,727 0.08% 4,665,605
2013-05-28 2013-05-24 9.389 494,842 +62,539 0.08% 4,646,216
2013-05-20 2013-05-15 9.568 432,303 +9,381 0.07% 4,136,439
2013-05-16 2013-05-14 9.722 422,922 +7,426 0.07% 4,111,598
2013-05-15 2013-05-13 9.824 415,496 -1,563 0.07% 4,081,924
2013-05-14 2013-05-10 10.054 417,059 +2,345 0.07% 4,193,309
2013-05-13 2013-05-09 9.389 414,714 -10,944 0.07% 3,893,871
2013-05-10 2013-05-08 8.136 425,658 -11,726 0.07% 3,463,018
2013-05-08 2013-05-06 7.624 437,384 +22,670 0.07% 3,334,617
2013-05-03 2013-04-30 7.598 414,714 -3,909 0.07% 3,151,171
2013-04-30 2013-04-26 7.470 418,623 +3,909 0.07% 3,127,323
2013-04-29 2013-04-25 7.675 414,714 -30,488 0.07% 3,183,001
2013-04-26 2013-04-24 7.138 445,202 +19,544 0.07% 3,177,811
2013-04-25 2013-04-23 7.215 425,658 -19,544 0.07% 3,070,978
2013-04-24 2013-04-22 7.010 445,202 -6,254 0.07% 3,120,861
2013-04-18 2013-04-16 6.575 451,456 +1,564 0.08% 2,968,352
2013-04-11 2013-04-09 6.575 449,892 +10,162 0.08% 2,958,068
2013-04-10 2013-04-08 6.805 439,730 -10,553 0.07% 2,992,503
2013-04-05 2013-04-02 6.601 450,283 -3,909 0.08% 2,972,159
2013-04-02 2013-03-27 6.345 454,192 -9,381 0.08% 2,881,761
2013-03-25 2013-03-21 6.294 463,573 +5,472 0.08% 2,917,562
2013-03-22 2013-03-20 6.191 458,101 +10,163 0.08% 2,836,243
2013-03-21 2013-03-19 6.115 447,938 +3,909 0.08% 2,738,941
2013-03-20 2013-03-18 6.652 444,029 +3,909 0.07% 2,953,599
2013-03-18 2013-03-14 7.215 440,120 -11,727 0.07% 3,175,317
2013-03-13 2013-03-11 8.596 451,847 -1,172 0.08% 3,884,163
2013-03-12 2013-03-08 8.878 453,019 +1,954 0.08% 4,021,728
2013-03-11 2013-03-07 9.057 451,065 +7,818 0.08% 4,085,161
2013-03-08 2013-03-06 9.108 443,247 -1,173 0.07% 4,037,036
2013-03-06 2013-03-04 9.159 444,420 -782 0.07% 4,070,459
2013-03-05 2013-03-01 9.108 445,202 -3,909 0.07% 4,054,842
2013-03-04 2013-02-28 9.364 449,111 +3,909 0.08% 4,205,345
2013-03-01 2013-02-27 8.878 445,202 -1,172 0.07% 3,952,332
2013-02-25 2013-02-21 8.980 446,374 +1,954 0.07% 4,008,416
2013-02-22 2013-02-20 9.568 444,420 +3,909 0.07% 4,252,379
2013-02-20 2013-02-18 9.824 440,511 -3,127 0.07% 4,327,677
2013-02-19 2013-02-15 9.364 443,638 -3,909 0.07% 4,154,097
2013-02-18 2013-02-14 9.159 447,547 +3,127 0.08% 4,099,100
2013-02-15 2013-02-08 9.082 444,420 -2,736 0.07% 4,036,349
2013-02-08 2013-02-06 9.006 447,156 -3,127 0.08% 4,026,879
2013-02-06 2013-02-04 9.338 450,283 +6,254 0.08% 4,204,799
2013-02-05 2013-02-01 8.929 444,029 -2,345 0.07% 3,964,638
2013-02-04 2013-01-31 8.826 446,374 +3,908 0.07% 3,939,896
2013-02-01 2013-01-30 9.057 442,466 +18,371 0.07% 4,007,283
2013-01-29 2013-01-25 8.801 424,095 +3,909 0.07% 3,732,402
2013-01-28 2013-01-24 8.647 420,186 -3,909 0.07% 3,633,499
2013-01-25 2013-01-23 8.647 424,095 +3,909 0.07% 3,667,302
2013-01-23 2013-01-21 9.031 420,186 +3,909 0.07% 3,794,749
2013-01-21 2013-01-17 9.210 416,277 +3,908 0.07% 3,833,997
2013-01-18 2013-01-16 9.185 412,369 -15,634 0.07% 3,787,453
2013-01-17 2013-01-15 9.440 428,003 +3,126 0.07% 4,040,545
2013-01-15 2013-01-11 9.952 424,877 -19,543 0.07% 4,228,435
2013-01-14 2013-01-10 10.259 444,420 +1,954 0.07% 4,559,369
2013-01-11 2013-01-09 10.182 442,466 +3,909 0.07% 4,505,363
2013-01-10 2013-01-08 9.952 438,557 -31,270 0.07% 4,364,580
2013-01-09 2013-01-07 10.157 469,827 -5,081 0.08% 4,771,944
2013-01-08 2013-01-04 10.361 474,908 +5,863 0.08% 4,920,750
2013-01-07 2013-01-03 10.387 469,045 -15,244 0.08% 4,872,001
2013-01-04 2013-01-02 10.234 484,289 +5,863 0.08% 4,956,001
2013-01-02 2012-12-27 10.131 478,426 -4,299 0.08% 4,847,042
2012-12-28 2012-12-24 10.234 482,725 +8,208 0.08% 4,939,996
2012-12-27 2012-12-20 9.773 474,517 +1,173 0.08% 4,637,479
2012-12-21 2012-12-19 9.671 473,344 +18,370 0.08% 4,577,575
2012-12-20 2012-12-18 9.082 454,974 +391 0.08% 4,132,204
2012-12-18 2012-12-14 9.133 454,583 +7,818 0.08% 4,151,913
2012-12-17 2012-12-13 9.006 446,765 +3,908 0.07% 4,023,357
2012-12-14 2012-12-12 9.185 442,857 -31,660 0.07% 4,067,474
2012-12-10 2012-12-06 8.161 474,517 +3,909 0.08% 3,872,659
2012-12-05 2012-12-03 8.187 470,608 +3,908 0.08% 3,852,797
2012-11-29 2012-11-27 8.238 466,700 +3,909 0.08% 3,844,683
2012-11-22 2012-11-20 8.443 462,791 -1,954 0.08% 3,907,200
2012-11-21 2012-11-19 8.699 464,745 -2,346 0.08% 4,042,597
2012-11-19 2012-11-15 8.366 467,091 -3,908 0.08% 3,907,654
2012-11-16 2012-11-14 8.238 470,999 +3,908 0.08% 3,880,098
2012-11-15 2012-11-13 8.392 467,091 +32,834 0.08% 3,919,604
2012-11-14 2012-11-12 8.571 434,257 -3,909 0.07% 3,721,846
2012-11-12 2012-11-08 8.826 438,166 +2,345 0.07% 3,867,449
2012-11-08 2012-11-06 8.622 435,821 +2,736 0.07% 3,757,551
2012-11-07 2012-11-05 8.417 433,085 -9,772 0.07% 3,645,322
2012-11-06 2012-11-02 8.085 442,857 -20,716 0.07% 3,580,283
2012-11-05 2012-11-01 7.701 463,573 -82,864 0.08% 3,569,862
2012-11-02 2012-10-31 7.010 546,437 +3,908 0.09% 3,830,518
2012-11-01 2012-10-30 6.473 542,529 -11,726 0.09% 3,511,642
2012-10-31 2012-10-29 6.473 554,255 +3,909 0.09% 3,587,542
2012-10-30 2012-10-26 6.319 550,346 +11,726 0.09% 3,477,760
2012-10-29 2012-10-25 6.626 538,620 +6,645 0.09% 3,569,021
2012-10-26 2012-10-24 6.908 531,975 -2,736 0.09% 3,674,699
2012-10-24 2012-10-19 7.138 534,711 -3,909 0.09% 3,816,719
2012-10-22 2012-10-18 6.703 538,620 -57,458 0.09% 3,610,361
2012-10-18 2012-10-16 6.370 596,078 +3,909 0.10% 3,797,251
2012-10-12 2012-10-10 6.370 592,169 +3,909 0.10% 3,772,349
2012-10-11 2012-10-09 6.447 588,260 -6,645 0.10% 3,792,597
2012-10-10 2012-10-08 6.345 594,905 +6,645 0.10% 3,774,558
2012-10-09 2012-10-05 6.447 588,260 +63,711 0.10% 3,792,597
2012-10-08 2012-10-04 6.422 524,549 +21,107 0.09% 3,368,423
2012-10-03 2012-09-27 6.166 503,442 -15,634 0.08% 3,104,083
2012-09-28 2012-09-26 5.987 519,076 -12,117 0.09% 3,107,518
2012-09-26 2012-09-24 6.140 531,193 -3,127 0.09% 3,261,598
2012-09-25 2012-09-21 6.166 534,320 -3,127 0.09% 3,294,468
2012-09-24 2012-09-20 6.140 537,447 -782 0.09% 3,299,998
2012-09-20 2012-09-18 6.012 538,229 +391 0.09% 3,235,950
2012-09-19 2012-09-17 6.140 537,838 +5,472 0.09% 3,302,399
2012-09-18 2012-09-14 5.961 532,366 -4,690 0.09% 3,173,460
2012-09-17 2012-09-13 5.680 537,056 +1,954 0.09% 3,050,278
2012-09-14 2012-09-12 5.654 535,102 +5,472 0.09% 3,025,490
2012-09-12 2012-09-10 5.833 529,630 -1,172 0.09% 3,089,401
2012-09-11 2012-09-07 5.859 530,802 -19,153 0.09% 3,109,817
2012-09-03 2012-08-30 5.961 549,955 +3,127 0.09% 3,278,309
2012-08-31 2012-08-29 5.910 546,828 +8,208 0.09% 3,231,689
2012-08-30 2012-08-28 6.191 538,620 +55,895 0.09% 3,334,761
2012-08-29 2012-08-27 6.038 482,725 +5,081 0.08% 2,914,598
2012-08-28 2012-08-24 5.884 477,644 +3,909 0.08% 2,810,600
2012-08-24 2012-08-22 6.396 473,735 +3,908 0.08% 3,029,998
2012-08-23 2012-08-21 6.524 469,827 +1,173 0.08% 3,065,102
2012-08-14 2012-08-10 6.831 468,654 +10,553 0.08% 3,201,330
2012-08-10 2012-08-08 7.087 458,101 -3,908 0.08% 3,246,443
2012-08-09 2012-08-07 7.163 462,009 -4,691 0.08% 3,309,598
2012-08-08 2012-08-06 6.984 466,700 +1,564 0.08% 3,259,622
2012-08-03 2012-08-01 6.677 465,136 -17,980 0.08% 3,105,899
2012-08-01 2012-07-30 6.601 483,116 -7,818 0.08% 3,188,878
2012-07-27 2012-07-25 6.319 490,934 +7,427 0.08% 3,102,322
2012-07-24 2012-07-20 6.549 483,507 +8,208 0.08% 3,166,719
2012-07-11 2012-07-09 6.908 475,299 -9,772 0.08% 3,283,201
2012-07-10 2012-07-06 7.087 485,071 -1,954 0.08% 3,437,573
2012-07-06 2012-07-04 6.933 487,025 -19,544 0.08% 3,376,660
2012-07-05 2012-07-03 6.677 506,569 -7,817 0.08% 3,382,563
2012-07-04 2012-06-29 6.447 514,386 +7,817 0.09% 3,316,321
2012-06-26 2012-06-22 6.677 506,569 +11,727 0.08% 3,382,563
2012-06-25 2012-06-21 6.780 494,842 +7,817 0.08% 3,354,897
2012-06-21 2012-06-19 7.061 487,025 +20,325 0.08% 3,438,960
2012-06-15 2012-06-13 7.291 466,700 -19,543 0.08% 3,402,902
2012-06-13 2012-06-11 6.856 486,243 -3,127 0.08% 3,333,918
2012-06-11 2012-06-07 6.575 489,370 -8,599 0.08% 3,217,639
2012-06-08 2012-06-06 6.396 497,969 +13,289 0.08% 3,184,998
2012-06-07 2012-06-05 6.396 484,680 -6,254 0.08% 3,100,002
2012-06-06 2012-06-04 6.549 490,934 +6,254 0.08% 3,215,362
2012-06-04 2012-05-31 7.138 484,680 +17,199 0.08% 3,459,602
2012-05-29 2012-05-25 7.701 467,481 -3,518 0.08% 3,599,957
2012-05-28 2012-05-24 7.496 470,999 -3,909 0.08% 3,530,648
2012-05-25 2012-05-23 8.351 474,908 +15,635 0.08% 3,965,803
2012-05-24 2012-05-22 8.351 459,273 +30,116 0.08% 3,835,240
2012-05-23 2012-05-21 8.296 429,157 +3,653 0.08% 3,560,251
2012-05-22 2012-05-18 8.050 425,504 +9,861 0.08% 3,425,096
2012-05-18 2012-05-16 8.077 415,643 -7,305 0.07% 3,357,100
2012-05-15 2012-05-11 8.378 422,948 -3,652 0.08% 3,543,482
2012-05-14 2012-05-10 8.323 426,600 +2,191 0.08% 3,550,718
2012-05-09 2012-05-07 8.898 424,409 -730 0.08% 3,776,502
2012-05-04 2012-05-02 9.227 425,139 +12,053 0.08% 3,922,678
2012-05-03 2012-04-30 9.254 413,086 +1,461 0.07% 3,822,777
2012-04-27 2012-04-25 9.008 411,625 -6,575 0.07% 3,707,827
2012-04-25 2012-04-23 9.172 418,200 +13,149 0.08% 3,835,753
2012-04-24 2012-04-20 9.309 405,051 +14,610 0.07% 3,770,600
2012-04-20 2012-04-18 9.309 390,441 -9,131 0.07% 3,634,596
2012-04-18 2012-04-16 9.227 399,572 +9,131 0.07% 3,686,776
2012-04-17 2012-04-13 9.583 390,441 +14,609 0.07% 3,741,496
2012-04-13 2012-04-11 9.692 375,832 -4,383 0.07% 3,642,661
2012-04-12 2012-04-10 9.747 380,215 -3,652 0.07% 3,705,963
2012-04-10 2012-04-03 10.021 383,867 -14,610 0.07% 3,846,659
2012-04-02 2012-03-29 9.802 398,477 +2,922 0.07% 3,905,783
2012-03-29 2012-03-27 9.829 395,555 +7,305 0.07% 3,887,972
2012-03-26 2012-03-22 9.117 388,250 -4,018 0.07% 3,539,790
2012-03-23 2012-03-21 8.980 392,268 +6,940 0.07% 3,522,723
2012-03-22 2012-03-20 9.199 385,328 +4,748 0.07% 3,544,799
2012-03-21 2012-03-19 9.008 380,580 +9,131 0.07% 3,428,180
2012-03-19 2012-03-15 9.829 371,449 +16,801 0.07% 3,651,030
2012-03-16 2012-03-14 10.130 354,648 -28,123 0.06% 3,592,701
2012-03-15 2012-03-13 9.802 382,771 +15,705 0.07% 3,751,836
2012-03-14 2012-03-12 10.103 367,066 +1,096 0.07% 3,708,449
2012-03-13 2012-03-09 10.267 365,970 +4,017 0.07% 3,757,496
2012-03-09 2012-03-07 9.993 361,953 +3,653 0.06% 3,617,153
2012-03-08 2012-03-06 10.158 358,300 +13,879 0.06% 3,639,507
2012-03-07 2012-03-05 11.061 344,421 -3,653 0.06% 3,809,718
2012-03-06 2012-03-02 11.116 348,074 +5,844 0.06% 3,869,184
2012-03-05 2012-03-01 10.897 342,230 +11,323 0.06% 3,729,262
2012-03-01 2012-02-28 11.225 330,907 +3,652 0.06% 3,714,596
2012-02-29 2012-02-27 11.143 327,255 -1,826 0.06% 3,646,721
2012-02-28 2012-02-24 11.609 329,081 -6,574 0.06% 3,820,238
2012-02-27 2012-02-23 11.143 335,655 +5,478 0.06% 3,740,325
2012-02-24 2012-02-22 11.746 330,177 -4,018 0.06% 3,878,162
2012-02-23 2012-02-21 11.499 334,195 -3,652 0.06% 3,843,006
2012-02-22 2012-02-20 11.308 337,847 -1,461 0.06% 3,820,251
2012-02-21 2012-02-17 11.362 339,308 -3,287 0.06% 3,855,352
2012-02-17 2012-02-15 11.253 342,595 +1,826 0.06% 3,855,180
2012-02-16 2012-02-14 11.280 340,769 -730 0.06% 3,843,962
2012-02-15 2012-02-13 11.225 341,499 -366 0.06% 3,833,497
2012-02-14 2012-02-10 11.472 341,865 -11,687 0.06% 3,921,845
2012-02-13 2012-02-09 11.718 353,552 -5,114 0.06% 4,143,037
2012-02-10 2012-02-08 10.952 358,666 +1,827 0.06% 3,928,005
2012-02-09 2012-02-07 9.857 356,839 -6,575 0.06% 3,517,196
2012-02-08 2012-02-06 9.638 363,414 -83,640 0.07% 3,502,403
2012-02-07 2012-02-03 8.871 447,054 -32,141 0.08% 3,965,763
2012-02-06 2012-02-02 9.282 479,195 +9,862 0.09% 4,447,682
2012-02-03 2012-02-01 8.570 469,333 -1,461 0.08% 4,022,048
2012-02-02 2012-01-31 8.433 470,794 +89,118 0.08% 3,970,118
2012-02-01 2012-01-30 9.035 381,676 -35,063 0.07% 3,448,503
2012-01-31 2012-01-27 9.199 416,739 +18,262 0.07% 3,833,763
2012-01-30 2012-01-26 9.528 398,477 -48,577 0.07% 3,796,683
2012-01-27 2012-01-20 9.117 447,054 -8,400 0.08% 4,075,923
2012-01-26 2012-01-19 9.090 455,454 -51,864 0.08% 4,140,039
2012-01-20 2012-01-18 8.241 507,318 -35,428 0.09% 4,180,888
2012-01-19 2012-01-17 7.748 542,746 -1,827 0.10% 4,205,376
2012-01-18 2012-01-16 7.666 544,573 +5,844 0.10% 4,174,802
2012-01-17 2012-01-13 8.241 538,729 +8,035 0.10% 4,439,751
2012-01-16 2012-01-12 8.351 530,694 -27,758 0.10% 4,431,654
2012-01-13 2012-01-11 8.624 558,452 +166,915 0.10% 4,816,352
2012-01-12 2012-01-10 9.063 391,537 +51,864 0.07% 3,548,319
2012-01-11 2012-01-09 9.117 339,673 +730 0.06% 3,096,899
2012-01-06 2012-01-04 9.583 338,943 +3,653 0.06% 3,248,004
2012-01-04 2011-12-30 9.583 335,290 -3,653 0.06% 3,212,998
2011-12-30 2011-12-28 9.720 338,943 +3,653 0.06% 3,294,404
2011-12-29 2011-12-23 9.993 335,290 -1,096 0.06% 3,350,698
2011-12-28 2011-12-22 9.665 336,386 +4,383 0.06% 3,251,131
2011-12-23 2011-12-21 9.638 332,003 -12,053 0.06% 3,199,679
2011-12-22 2011-12-20 9.528 344,056 -12,418 0.06% 3,278,160
2011-12-20 2011-12-16 9.610 356,474 +24,471 0.06% 3,425,759
2011-12-19 2011-12-15 9.555 332,003 -3,652 0.06% 3,172,409
2011-12-16 2011-12-14 10.048 335,655 -3,653 0.06% 3,372,725
2011-12-08 2011-12-06 10.349 339,308 -13,879 0.06% 3,511,621
2011-12-07 2011-12-05 10.349 353,187 -18,627 0.06% 3,655,260
2011-12-06 2011-12-02 10.076 371,814 +26,297 0.07% 3,746,238
2011-12-05 2011-12-01 10.432 345,517 -35,428 0.06% 3,604,261
2011-12-01 2011-11-29 9.774 380,945 +3,652 0.07% 3,723,508
2011-11-30 2011-11-28 9.692 377,293 -19,723 0.07% 3,656,822
2011-11-29 2011-11-25 9.610 397,016 +20,454 0.07% 3,815,372
2011-11-28 2011-11-24 9.555 376,562 +7,304 0.07% 3,598,187
2011-11-25 2011-11-23 9.473 369,258 -3,652 0.07% 3,498,064
2011-11-24 2011-11-22 10.240 372,910 +36,524 0.07% 3,818,541
2011-11-21 2011-11-17 11.773 336,386 -3,652 0.06% 3,960,301
2011-11-16 2011-11-14 12.019 340,038 +5,478 0.06% 4,087,086
2011-11-14 2011-11-10 11.828 334,560 -3,287 0.06% 3,957,123
2011-11-11 2011-11-09 11.937 337,847 +2,922 0.06% 4,033,001
2011-11-10 2011-11-08 12.102 334,925 +365 0.06% 4,053,140
2011-11-09 2011-11-07 12.184 334,560 +9,862 0.06% 4,076,203
2011-11-08 2011-11-04 12.594 324,698 -24,471 0.06% 4,089,397
2011-11-07 2011-11-03 11.664 349,169 +7,304 0.06% 4,072,556
2011-11-04 2011-11-02 12.403 341,865 +19,358 0.06% 4,240,086
2011-11-03 2011-11-01 12.375 322,507 -4,017 0.06% 3,991,162
2011-11-02 2011-10-31 12.485 326,524 +1,826 0.06% 4,076,634
2011-11-01 2011-10-28 12.896 324,698 -29,585 0.06% 4,187,187
2011-10-31 2011-10-27 11.253 354,283 -29,219 0.06% 3,986,703
2011-10-28 2011-10-26 10.514 383,502 -365 0.07% 4,032,001
2011-10-27 2011-10-25 10.103 383,867 +13,149 0.07% 3,878,189
2011-10-26 2011-10-24 10.514 370,718 +29,949 0.07% 3,897,595
2011-10-25 2011-10-21 10.952 340,769 +16,436 0.06% 3,732,002
2011-10-24 2011-10-20 10.952 324,333 +3,652 0.06% 3,552,000
2011-10-21 2011-10-19 11.253 320,681 +4,018 0.06% 3,608,584
2011-10-20 2011-10-18 11.417 316,663 +2,922 0.06% 3,615,390
2011-10-19 2011-10-17 11.773 313,741 +3,652 0.06% 3,693,699
2011-10-18 2011-10-14 12.321 310,089 -2,191 0.06% 3,820,504
2011-10-17 2011-10-13 12.731 312,280 -18,262 0.06% 3,975,749
2011-10-14 2011-10-12 11.116 330,542 +5,844 0.06% 3,674,299
2011-10-13 2011-10-11 10.596 324,698 -7,305 0.06% 3,440,427
2011-10-12 2011-10-10 9.829 332,003 +3,652 0.06% 3,263,309
2011-10-11 2011-10-07 10.076 328,351 +14,610 0.06% 3,308,323
2011-10-04 2011-09-30 10.459 313,741 +3,652 0.06% 3,281,379
2011-09-30 2011-09-27 10.842 310,089 -10,957 0.06% 3,362,044
2011-09-28 2011-09-26 9.884 321,046 -7,305 0.06% 3,173,191
2011-09-27 2011-09-23 9.993 328,351 +7,305 0.06% 3,281,353
2011-09-22 2011-09-20 11.691 321,046 +10,957 0.06% 3,753,332
2011-09-20 2011-09-16 13.033 310,089 -4,017 0.06% 4,041,244
2011-09-19 2011-09-15 11.965 314,106 -2,192 0.06% 3,758,196
2011-09-16 2011-09-14 11.417 316,298 -5,113 0.06% 3,611,223
2011-09-15 2011-09-12 11.691 321,411 -365 0.06% 3,757,599
2011-09-09 2011-09-07 11.664 321,776 -10,958 0.06% 3,753,056
2011-09-08 2011-09-06 11.664 332,734 +7,305 0.06% 3,880,865
2011-09-05 2011-09-01 13.279 325,429 -12,783 0.06% 4,321,353
2011-09-02 2011-08-31 12.731 338,212 -25,567 0.06% 4,305,898
2011-08-30 2011-08-26 10.705 363,779 -7,305 0.07% 3,894,361
2011-08-29 2011-08-25 11.746 371,084 -2,556 0.07% 4,358,643
2011-08-24 2011-08-22 11.609 373,640 +64,647 0.07% 4,337,515
2011-08-23 2011-08-19 10.623 308,993 -47,481 0.06% 3,282,481
2011-08-22 2011-08-18 11.253 356,474 +6,939 0.06% 4,011,358
2011-08-18 2011-08-16 12.184 349,535 +21,915 0.06% 4,258,655
2011-08-16 2011-08-12 12.266 327,620 -16,436 0.06% 4,018,558
2011-08-15 2011-08-11 12.156 344,056 +16,436 0.06% 4,182,480
2011-08-10 2011-08-08 13.388 327,620 -21,184 0.06% 4,386,328
2011-08-09 2011-08-05 13.936 348,804 -365 0.06% 4,860,949
2011-08-08 2011-08-04 14.785 349,169 +1,095 0.06% 5,162,395
2011-08-05 2011-08-03 15.059 348,074 -7,304 0.06% 5,241,506
2011-08-04 2011-08-02 14.730 355,378 +4,382 0.06% 5,234,734
2011-08-03 2011-08-01 15.141 350,996 -5,843 0.06% 5,314,337
2011-08-02 2011-07-29 15.113 356,839 +365 0.06% 5,393,034
2011-07-29 2011-07-27 15.332 356,474 +2,557 0.06% 5,465,598
2011-07-28 2011-07-26 15.332 353,917 +5,113 0.06% 5,426,393
2011-07-27 2011-07-25 15.059 348,804 +10,227 0.06% 5,252,499
2011-07-26 2011-07-22 15.798 338,577 +18,992 0.06% 5,348,784
2011-07-25 2011-07-21 15.770 319,585 -4,383 0.06% 5,040,001
2011-07-21 2011-07-19 15.798 323,968 +21,549 0.06% 5,117,993
2011-07-20 2011-07-18 15.059 302,419 +366 0.05% 4,554,006
2011-07-19 2011-07-15 15.907 302,053 -53,691 0.05% 4,804,864
2011-07-18 2011-07-14 16.948 355,744 +1,827 0.06% 6,029,066
2011-07-15 2011-07-13 17.194 353,917 +6,574 0.06% 6,085,312
2011-07-14 2011-07-12 17.660 347,343 -2,922 0.06% 6,133,948
2011-07-13 2011-07-11 18.180 350,265 +35,428 0.06% 6,367,759
2011-07-11 2011-07-07 21.000 314,837 +36,524 0.06% 6,611,544
2011-07-08 2011-07-06 20.589 278,313 +9,131 0.05% 5,730,244
2011-07-07 2011-07-05 20.206 269,182 +7,305 0.05% 5,439,064
2011-07-06 2011-07-04 20.918 261,877 +4,383 0.05% 5,477,880
2011-06-30 2011-06-28 21.055 257,494 -3,653 0.05% 5,421,447
2011-06-29 2011-06-27 20.836 261,147 +7,305 0.05% 5,441,160
2011-06-28 2011-06-24 21.383 253,842 -2,922 0.05% 5,427,956
2011-06-24 2011-06-22 20.124 256,764 -12,783 0.05% 5,167,057
2011-06-23 2011-06-21 19.494 269,547 +7,305 0.05% 5,254,559
2011-06-21 2011-06-17 19.193 262,242 -3,653 0.05% 5,033,175
2011-06-20 2011-06-16 19.165 265,895 -2,191 0.05% 5,096,007
2011-06-16 2011-06-14 18.371 268,086 +4,018 0.05% 4,925,139
2011-06-14 2011-06-10 19.083 264,068 -1,827 0.05% 5,039,302
2011-06-13 2011-06-09 20.151 265,895 +8,036 0.05% 5,358,087
2011-06-10 2011-06-08 21.630 257,859 +2,922 0.05% 5,577,392
2011-06-07 2011-06-02 22.205 254,937 +4,748 0.05% 5,660,770
2011-06-03 2011-06-01 22.615 250,189 +3,652 0.04% 5,658,093
2011-05-27 2011-05-25 21.986 246,537 +6,940 0.04% 5,420,252
2011-05-26 2011-05-24 22.205 239,597 +7,304 0.04% 5,320,152
2011-05-25 2011-05-23 22.588 232,293 +23,011 0.04% 5,247,010
2011-05-23 2011-05-19 25.661 209,282 -7,670 0.04% 5,370,420
2011-05-20 2011-05-18 25.772 216,952 +3,529 0.04% 5,591,394
2011-05-19 2011-05-17 25.160 213,423 +2,156 0.04% 5,369,763
2011-05-13 2011-05-11 24.492 211,267 +53,895 0.04% 5,174,397
2011-05-12 2011-05-09 24.798 157,372 -9,342 0.03% 3,902,569
2011-05-09 2011-05-05 24.464 166,714 -4,312 0.03% 4,078,555
2011-05-06 2011-05-04 23.629 171,026 +6,108 0.03% 4,041,246
2011-05-03 2011-04-28 25.633 164,918 +13,654 0.03% 4,227,398
2011-04-29 2011-04-27 25.299 151,264 +15,090 0.03% 3,826,880
2011-04-28 2011-04-26 26.246 136,174 -50,661 0.02% 3,573,973
2011-04-27 2011-04-21 26.774 186,835 -1,796 0.03% 5,002,404
2011-04-26 2011-04-20 27.248 188,631 -51,380 0.03% 5,139,740
2011-04-21 2011-04-19 24.548 240,011 -5,389 0.04% 5,891,762
2011-04-19 2011-04-15 23.936 245,400 -70,782 0.04% 5,873,790
2011-04-18 2011-04-14 24.771 316,182 -7,186 0.06% 7,831,998
2011-04-15 2011-04-13 24.492 323,368 +47,787 0.06% 7,919,999
2011-04-14 2011-04-12 24.437 275,581 -10,420 0.05% 6,734,250
2011-04-13 2011-04-11 24.771 286,001 -39,882 0.05% 7,084,399
2011-04-12 2011-04-08 23.713 325,883 -3,593 0.06% 7,727,637
2011-04-08 2011-04-06 22.600 329,476 -1,437 0.06% 7,446,038
2011-04-07 2011-04-04 21.069 330,913 +9,341 0.06% 6,971,964
2011-04-06 2011-04-01 20.958 321,572 -3,593 0.06% 6,739,360
2011-03-31 2011-03-29 20.345 325,165 -6,826 0.06% 6,615,560
2011-03-30 2011-03-28 20.707 331,991 +10,419 0.06% 6,874,556
2011-03-29 2011-03-25 21.236 321,572 -2,515 0.06% 6,828,860
2011-03-28 2011-03-24 21.041 324,087 -718 0.06% 6,819,128
2011-03-24 2011-03-22 20.874 324,805 +718 0.06% 6,779,995
2011-03-23 2011-03-21 20.818 324,087 +1,078 0.06% 6,746,968
2011-03-22 2011-03-18 20.874 323,009 -1,078 0.06% 6,742,506
2011-03-16 2011-03-14 20.791 324,087 +1,078 0.06% 6,737,948
2011-03-15 2011-03-11 21.013 323,009 +1,437 0.06% 6,787,456
2011-03-14 2011-03-10 21.347 321,572 -8,263 0.06% 6,864,660
2011-03-11 2011-03-09 21.347 329,835 -2,515 0.06% 7,041,052
2011-03-10 2011-03-08 21.264 332,350 -4,312 0.06% 7,066,990
2011-03-08 2011-03-04 21.069 336,662 +8,982 0.06% 7,093,089
2011-03-07 2011-03-03 20.818 327,680 +719 0.06% 6,821,768
2011-03-01 2011-02-25 19.204 326,961 +3,593 0.06% 6,279,000
2011-02-28 2011-02-24 18.731 323,368 -1,078 0.06% 6,056,999
2011-02-25 2011-02-23 20.568 324,446 +4,312 0.06% 6,673,172
2011-02-24 2011-02-22 20.874 320,134 -4,312 0.06% 6,682,493
2011-02-21 2011-02-17 20.846 324,446 +3,593 0.06% 6,763,472
2011-02-18 2011-02-16 20.763 320,853 +2,515 0.06% 6,661,781
2011-02-16 2011-02-14 21.041 318,338 -5,389 0.06% 6,698,163
2011-02-15 2011-02-11 20.317 323,727 -10,779 0.06% 6,577,293
2011-02-14 2011-02-10 20.679 334,506 +21,558 0.06% 6,917,325
2011-02-11 2011-02-09 22.293 312,948 -27,307 0.06% 6,976,701
2011-02-10 2011-02-08 22.043 340,255 -7,186 0.06% 7,500,239
2011-02-08 2011-02-02 21.653 347,441 -7,186 0.06% 7,523,260
2011-02-07 2011-01-31 21.375 354,627 -1,437 0.06% 7,580,161
2011-02-01 2011-01-28 21.570 356,064 -1,078 0.06% 7,680,247
2011-01-31 2011-01-27 21.570 357,142 -7,186 0.07% 7,703,499
2011-01-27 2011-01-25 21.347 364,328 -1,437 0.07% 7,777,380
2011-01-26 2011-01-24 21.347 365,765 -13,653 0.07% 7,808,056
2011-01-25 2011-01-21 20.651 379,418 +43,115 0.07% 7,835,510
2011-01-24 2011-01-20 21.765 336,303 +25,151 0.06% 7,319,525
2011-01-21 2011-01-19 23.045 311,152 -2,156 0.06% 7,170,482
2011-01-20 2011-01-18 23.657 313,308 -5,030 0.06% 7,412,007
2011-01-19 2011-01-17 23.323 318,338 -40,241 0.06% 7,424,683
2011-01-18 2011-01-14 22.822 358,579 -17,606 0.07% 8,183,595
2011-01-17 2011-01-13 22.293 376,185 +22,636 0.07% 8,386,474
2011-01-14 2011-01-12 23.351 353,549 -12,216 0.06% 8,255,759
2011-01-13 2011-01-11 23.379 365,765 +15,809 0.07% 8,551,196
2011-01-11 2011-01-07 23.435 349,956 -3,952 0.06% 8,201,078
2011-01-10 2011-01-06 23.435 353,908 -10,779 0.06% 8,293,692
2011-01-07 2011-01-05 22.683 364,687 +7,904 0.07% 8,272,244
2011-01-06 2011-01-04 22.989 356,783 -6,467 0.07% 8,202,186
2011-01-05 2011-01-03 23.128 363,250 +3,952 0.07% 8,401,408
2011-01-04 2010-12-31 23.379 359,298 +2,156 0.07% 8,400,004
2011-01-03 2010-12-29 22.460 357,142 -35,930 0.07% 8,021,579
2010-12-30 2010-12-28 21.959 393,072 +26,948 0.07% 8,631,664
2010-12-28 2010-12-22 22.822 366,124 +9,701 0.07% 8,355,789
2010-12-23 2010-12-21 22.655 356,423 +7,545 0.07% 8,074,870
2010-12-22 2010-12-20 22.377 348,878 +10,779 0.06% 7,806,836
2010-12-21 2010-12-17 22.377 338,099 +2,874 0.06% 7,565,635
2010-12-20 2010-12-16 22.767 335,225 -7,186 0.06% 7,631,943
2010-12-16 2010-12-14 24.075 342,411 +2,156 0.06% 8,243,454
2010-12-15 2010-12-13 23.268 340,255 -5,389 0.06% 7,916,919
2010-12-14 2010-12-10 22.794 345,644 +6,826 0.06% 7,878,769
2010-12-13 2010-12-09 23.880 338,818 +5,030 0.06% 8,090,944
2010-12-10 2010-12-08 24.464 333,788 -18,324 0.06% 8,165,918
2010-12-09 2010-12-07 25.299 352,112 -14,012 0.06% 8,908,204
2010-12-08 2010-12-06 24.186 366,124 -16,169 0.07% 8,855,099
2010-12-07 2010-12-03 23.323 382,293 -18,324 0.07% 8,916,323
2010-11-29 2010-11-25 21.347 400,617 +7,186 0.07% 8,552,049
2010-11-26 2010-11-24 21.681 393,431 -3,593 0.07% 8,530,048
2010-11-24 2010-11-22 22.433 397,024 +2,515 0.07% 8,906,298
2010-11-23 2010-11-19 22.405 394,509 +2,874 0.07% 8,838,900
2010-11-22 2010-11-18 21.264 391,635 -1,796 0.07% 8,327,608
2010-11-18 2010-11-16 20.791 393,431 +11,138 0.07% 8,179,648
2010-11-17 2010-11-15 21.347 382,293 +1,437 0.07% 8,160,883
2010-11-16 2010-11-12 21.319 380,856 +18,684 0.07% 8,119,607
2010-11-15 2010-11-11 21.876 362,172 +1,078 0.07% 7,922,876
2010-11-12 2010-11-10 22.154 361,094 -2,515 0.07% 7,999,793
2010-11-11 2010-11-09 22.405 363,609 -1,078 0.07% 8,146,591
2010-11-10 2010-11-08 21.959 364,687 +23,354 0.07% 8,008,344
2010-11-09 2010-11-05 22.238 341,333 -26,947 0.06% 7,590,502
2010-11-08 2010-11-04 22.488 368,280 +41,678 0.07% 8,281,994
2010-11-05 2010-11-03 22.600 326,602 -1,078 0.06% 7,381,087
2010-11-04 2010-11-02 23.101 327,680 +6,108 0.06% 7,569,609
2010-11-03 2010-11-01 22.794 321,572 +8,264 0.06% 7,330,060
2010-11-02 2010-10-29 22.516 313,308 +2,515 0.06% 7,054,487
2010-11-01 2010-10-28 21.152 310,793 -46,349 0.06% 6,574,008
2010-10-29 2010-10-27 21.653 357,142 +11,857 0.07% 7,733,319
2010-10-28 2010-10-26 22.767 345,285 +20,839 0.06% 7,860,976
2010-10-27 2010-10-25 23.546 324,446 +48,865 0.06% 7,639,382
2010-10-26 2010-10-22 23.323 275,581 +67,907 0.05% 6,427,450
2010-10-25 2010-10-21 22.321 207,674 -58,206 0.04% 4,635,557
2010-10-22 2010-10-20 20.457 265,880 +18,683 0.05% 5,438,992
2010-10-21 2010-10-19 21.319 247,197 -61,081 0.05% 5,270,082
2010-10-19 2010-10-15 20.985 308,278 -8,623 0.06% 6,469,330
2010-10-18 2010-10-14 20.373 316,901 +3,593 0.06% 6,456,247
2010-10-15 2010-10-13 19.538 313,308 +91,262 0.06% 6,121,446
2010-10-14 2010-10-12 18.870 222,046 +16,887 0.04% 4,190,039
2010-10-13 2010-10-11 19.510 205,159 -1,078 0.04% 4,002,709
2010-10-08 2010-10-06 18.759 206,237 +1,797 0.04% 3,868,761
2010-10-07 2010-10-05 18.981 204,440 +3,593 0.04% 3,880,571
2010-10-06 2010-10-04 20.039 200,847 -32,697 0.04% 4,024,790
2010-10-05 2010-09-30 19.343 233,544 -2,155 0.04% 4,517,508
2010-10-04 2010-09-29 19.037 235,699 -3,234 0.04% 4,487,033
2010-09-30 2010-09-28 17.868 238,933 -7,186 0.04% 4,269,299
2010-09-29 2010-09-27 18.508 246,119 +10,420 0.04% 4,555,250
2010-09-28 2010-09-24 18.341 235,699 +8,623 0.04% 4,323,033
2010-09-27 2010-09-22 18.647 227,076 +1,796 0.04% 4,234,396
2010-09-24 2010-09-21 17.840 225,280 +3,593 0.04% 4,019,075
2010-09-22 2010-09-20 17.924 221,687 -17,246 0.04% 3,973,484
2010-09-21 2010-09-17 17.339 238,933 +359 0.04% 4,142,949
2010-09-17 2010-09-15 16.894 238,574 -1,078 0.04% 4,030,484
2010-09-16 2010-09-14 17.228 239,652 -359 0.04% 4,128,736
2010-09-15 2010-09-13 17.256 240,011 +3,593 0.04% 4,141,601
2010-09-13 2010-09-09 16.226 236,418 -14,372 0.05% 3,836,141
2010-09-09 2010-09-07 16.504 250,790 +40,601 0.05% 4,139,142
2010-09-08 2010-09-06 15.836 210,189 -2,515 0.04% 3,328,647
2010-09-07 2010-09-03 16.003 212,704 -34,493 0.04% 3,403,995
2010-09-03 2010-09-01 16.560 247,197 -2,874 0.05% 4,093,602
2010-09-02 2010-08-31 16.421 250,071 -1,797 0.05% 4,106,395
2010-09-01 2010-08-30 16.421 251,868 -7,186 0.05% 4,135,904
2010-08-26 2010-08-24 16.003 259,054 -2,515 0.05% 4,145,754
2010-08-25 2010-08-23 15.308 261,569 +2,515 0.05% 4,004,003
2010-08-17 2010-08-13 14.278 259,054 +3,593 0.05% 3,698,734
2010-08-16 2010-08-12 14.222 255,461 +1,797 0.05% 3,633,214
2010-08-09 2010-08-05 15.252 253,664 -3,593 0.05% 3,868,876
2010-08-05 2010-08-03 14.807 257,257 -719 0.05% 3,809,117
2010-08-04 2010-08-02 14.807 257,976 -4,311 0.05% 3,819,763
2010-08-03 2010-07-30 14.584 262,287 -7,186 0.05% 3,825,194
2010-08-02 2010-07-29 14.501 269,473 -7,186 0.05% 3,907,495
2010-07-29 2010-07-27 13.916 276,659 -4,312 0.06% 3,849,996
2010-07-27 2010-07-23 14.055 280,971 +3,593 0.06% 3,949,102
2010-07-26 2010-07-22 14.027 277,378 -5,389 0.06% 3,890,881
2010-07-23 2010-07-21 13.805 282,767 -3,593 0.06% 3,903,515
2010-07-22 2010-07-20 13.471 286,360 -5,749 0.06% 3,857,475
2010-07-19 2010-07-15 13.192 292,109 +5,749 0.06% 3,853,618
2010-07-16 2010-07-14 13.499 286,360 +2,874 0.06% 3,865,445
2010-07-13 2010-07-09 12.385 283,486 +2,156 0.06% 3,511,050
2010-07-06 2010-07-02 12.357 281,330 -3,593 0.06% 3,476,518
2010-06-28 2010-06-24 12.886 284,923 -1,797 0.06% 3,671,588
2010-06-24 2010-06-22 13.165 286,720 -16,168 0.06% 3,774,545
2010-06-21 2010-06-17 13.192 302,888 -2,874 0.06% 3,995,819
2010-06-09 2010-06-07 12.636 305,762 -1,797 0.06% 3,863,534
2010-06-01 2010-05-28 12.385 307,559 +2,874 0.06% 3,809,201
2010-05-31 2010-05-27 12.330 304,685 +1,797 0.06% 3,756,646
2010-05-28 2010-05-26 12.023 302,888 +35,930 0.06% 3,641,759
2010-05-27 2010-05-25 11.912 266,958 -5,390 0.05% 3,180,037
2010-05-25 2010-05-20 11.550 272,348 -2,515 0.05% 3,145,703
2010-05-24 2010-05-19 12.552 274,863 -3,593 0.06% 3,450,152
2010-05-20 2010-05-18 12.469 278,456 +3,593 0.06% 3,472,002
2010-05-18 2010-05-14 13.387 274,863 -5,749 0.06% 3,679,652
2010-05-14 2010-05-12 13.417 280,612 +5,859 0.06% 3,764,925
2010-05-13 2010-05-11 13.815 274,753 +3,518 0.06% 3,795,656
2010-05-12 2010-05-10 13.559 271,235 +2,462 0.06% 3,677,665
2010-05-10 2010-05-06 13.161 268,773 -17,590 0.06% 3,537,323
2010-05-07 2010-05-05 13.758 286,363 +1,056 0.06% 3,939,765
2010-05-06 2010-05-04 14.724 285,307 +28,847 0.06% 4,200,977
2010-05-05 2010-05-03 15.264 256,460 -2,462 0.05% 3,914,732
2010-04-29 2010-04-27 15.293 258,922 -10,554 0.05% 3,959,673
2010-04-28 2010-04-26 14.639 269,476 -14,424 0.06% 3,944,895
2010-04-26 2010-04-22 15.009 283,900 +3,518 0.06% 4,260,960
2010-04-23 2010-04-21 15.066 280,382 -704 0.06% 4,224,099
2010-04-22 2010-04-20 15.293 281,086 +12,313 0.06% 4,298,625
2010-04-21 2010-04-19 14.668 268,773 -7,036 0.06% 3,942,243
2010-04-20 2010-04-16 14.525 275,809 +17,590 0.06% 4,006,244
2010-04-19 2010-04-15 14.781 258,219 -10,906 0.05% 3,816,802
2010-04-14 2010-04-12 14.184 269,125 -10,553 0.06% 3,817,356
2010-04-13 2010-04-09 14.156 279,678 -22,867 0.06% 3,959,093
2010-04-12 2010-04-08 13.445 302,545 -1,759 0.06% 4,067,797
2010-04-09 2010-04-07 13.559 304,304 -7,740 0.06% 4,126,047
2010-04-08 2010-04-01 13.133 312,044 +3,166 0.06% 4,097,943
2010-04-07 2010-03-31 12.223 308,878 +3,518 0.06% 3,775,405
2010-03-30 2010-03-26 12.479 305,360 -3,166 0.06% 3,810,525
2010-03-29 2010-03-25 12.564 308,526 +1,759 0.06% 3,876,342
2010-03-26 2010-03-24 12.791 306,767 +9,499 0.06% 3,924,002
2010-03-25 2010-03-23 13.019 297,268 -4,574 0.06% 3,870,096
2010-03-24 2010-03-22 12.649 301,842 -7,036 0.06% 3,818,104
2010-03-23 2010-03-19 12.592 308,878 -37,290 0.06% 3,889,545
2010-03-22 2010-03-18 12.280 346,168 -7,036 0.07% 4,250,879
2010-03-15 2010-03-11 11.484 353,204 +2,111 0.07% 4,056,160
2010-03-09 2010-03-05 11.228 351,093 -704 0.07% 3,942,098
2010-03-08 2010-03-04 11.427 351,797 -4,221 0.07% 4,020,002
2010-03-03 2010-03-01 10.432 356,018 +4,221 0.07% 3,714,036
2010-02-01 2010-01-28 9.892 351,797 +3,518 0.07% 3,480,002
2010-01-27 2010-01-25 10.915 348,279 -352 0.07% 3,801,602
2010-01-22 2010-01-20 12.223 348,631 -351 0.07% 4,261,304
2010-01-21 2010-01-19 12.081 348,982 -1,759 0.07% 4,215,995
2010-01-13 2010-01-11 12.052 350,741 -13,369 0.07% 4,227,275
2010-01-12 2010-01-08 11.882 364,110 -16,534 0.07% 4,326,304
2010-01-11 2010-01-07 11.342 380,644 +352 0.08% 4,317,178
2010-01-08 2010-01-06 11.455 380,292 -9,499 0.08% 4,356,426
2010-01-07 2010-01-05 10.859 389,791 -3,518 0.08% 4,232,561
2009-12-29 2009-12-24 10.262 393,309 +3,518 0.08% 4,035,982
2009-12-28 2009-12-22 10.375 389,791 -1,759 0.08% 4,044,201
2009-12-23 2009-12-21 10.603 391,550 -3,518 0.08% 4,151,492
2009-12-22 2009-12-18 10.347 395,068 -7,036 0.08% 4,087,722
2009-12-11 2009-12-09 10.461 402,104 +10,554 0.08% 4,206,243
2009-12-08 2009-12-04 10.944 391,550 +352 0.08% 4,285,052
2009-12-04 2009-12-02 11.029 391,198 -5,277 0.08% 4,314,559
2009-12-03 2009-12-01 10.660 396,475 -7,740 0.08% 4,226,250
2009-12-01 2009-11-27 9.750 404,215 -7,035 0.08% 3,941,075
2009-11-30 2009-11-26 9.920 411,250 +4,221 0.08% 4,079,805
2009-11-27 2009-11-25 10.006 407,029 -17,590 0.08% 4,072,641
2009-11-26 2009-11-24 9.380 424,619 +17,590 0.09% 3,983,102
2009-11-25 2009-11-23 10.318 407,029 +5,277 0.08% 4,199,911
2009-11-24 2009-11-20 10.517 401,752 +5,277 0.08% 4,225,400
2009-11-23 2009-11-19 10.802 396,475 -5,277 0.08% 4,282,600
2009-11-16 2009-11-12 10.603 401,752 +8,443 0.08% 4,259,660
2009-11-13 2009-11-11 10.802 393,309 -11,609 0.08% 4,248,402
2009-11-12 2009-11-10 10.944 404,918 -13,017 0.08% 4,431,349
2009-11-11 2009-11-09 10.631 417,935 -7,036 0.09% 4,443,124
2009-11-09 2009-11-05 10.517 424,971 +11,258 0.09% 4,469,605
2009-11-05 2009-11-03 10.461 413,713 -10,554 0.08% 4,327,679
2009-11-04 2009-11-02 10.574 424,267 +25,681 0.09% 4,486,320
2009-11-03 2009-10-30 11.029 398,586 -7,036 0.08% 4,396,042
2009-11-02 2009-10-29 10.432 405,622 +3,518 0.08% 4,231,513
2009-10-30 2009-10-28 10.830 402,104 +352 0.08% 4,354,833
2009-10-29 2009-10-27 11.086 401,752 +3,518 0.08% 4,453,800
2009-10-28 2009-10-23 10.716 398,234 -352 0.08% 4,267,640
2009-10-27 2009-10-22 10.404 398,586 +4,574 0.08% 4,146,782
2009-10-23 2009-10-21 11.086 394,012 +17,238 0.08% 4,367,995
2009-10-22 2009-10-20 11.342 376,774 +10,202 0.08% 4,273,286
2009-10-21 2009-10-19 11.200 366,572 -3,166 0.08% 4,105,477
2009-10-20 2009-10-16 11.285 369,738 -3,518 0.08% 4,172,465
2009-10-19 2009-10-15 10.660 373,256 -7,388 0.08% 3,978,746
2009-10-16 2009-10-14 10.688 380,644 +10,202 0.08% 4,068,318
2009-10-15 2009-10-13 10.034 370,442 -18,293 0.08% 3,717,090
2009-10-14 2009-10-12 9.722 388,735 -3,167 0.08% 3,779,095
2009-10-13 2009-10-09 9.523 391,902 -3,869 0.08% 3,731,903
2009-10-12 2009-10-08 9.693 395,771 -3,870 0.08% 3,836,246
2009-09-23 2009-09-21 9.295 399,641 +352 0.08% 3,714,718
2009-09-22 2009-09-18 9.153 399,289 -8,795 0.08% 3,654,696
2009-09-18 2009-09-16 9.551 408,084 -20,405 0.08% 3,897,597
2009-09-17 2009-09-15 9.011 428,489 -7,387 0.09% 3,861,064
2009-09-16 2009-09-14 9.295 435,876 -17,238 0.09% 4,051,528
2009-09-15 2009-09-11 9.807 453,114 -14,424 0.09% 4,443,597
2009-09-10 2009-09-08 8.243 467,538 -4,925 0.10% 3,854,100
2009-09-09 2009-09-07 7.675 472,463 +1,759 0.10% 3,626,099
2009-09-07 2009-09-03 7.618 470,704 +3,518 0.10% 3,585,839
2009-09-04 2009-09-02 7.533 467,186 +1,407 0.10% 3,519,199
2009-08-31 2009-08-27 8.101 465,779 -3,518 0.10% 3,773,400
2009-08-28 2009-08-26 8.158 469,297 -1,759 0.10% 3,828,580
2009-08-27 2009-08-25 8.101 471,056 +5,277 0.10% 3,816,151
2009-08-26 2009-08-24 8.243 465,779 -3,518 0.10% 3,839,600
2009-08-25 2009-08-21 7.959 469,297 +3,518 0.10% 3,735,200
2009-08-20 2009-08-18 8.243 465,779 +352 0.10% 3,839,600
2009-08-17 2009-08-13 8.471 465,427 -17,238 0.10% 3,942,538
2009-08-14 2009-08-12 7.902 482,665 -4,574 0.10% 3,814,158
2009-08-13 2009-08-11 8.187 487,239 -2,462 0.10% 3,988,803
2009-08-11 2009-08-07 8.329 489,701 +20,404 0.10% 4,078,559
2009-08-10 2009-08-06 8.499 469,297 -11,257 0.10% 3,988,660
2009-08-07 2009-08-05 8.442 480,554 -14,072 0.10% 4,057,016
2009-08-06 2009-08-04 8.272 494,626 +17,590 0.10% 4,091,457
2009-08-04 2009-07-31 8.187 477,036 -15,831 0.10% 3,905,276
2009-07-28 2009-07-24 8.101 492,867 +22,866 0.10% 3,992,847
2009-07-27 2009-07-23 8.329 470,001 +4,222 0.10% 3,914,484
2009-07-24 2009-07-22 8.783 465,779 +2,814 0.10% 4,091,160
2009-07-23 2009-07-21 8.869 462,965 -7,036 0.09% 4,105,923
2009-07-22 2009-07-20 8.897 470,001 -15,479 0.10% 4,181,684
2009-07-21 2009-07-17 8.698 485,480 -351 0.10% 4,222,803
2009-07-20 2009-07-16 8.812 485,831 -27,792 0.10% 4,281,096
2009-07-15 2009-07-13 8.158 513,623 -7,740 0.11% 4,190,197
2009-07-14 2009-07-10 8.101 521,363 +3,518 0.11% 4,223,701
2009-07-10 2009-07-08 7.959 517,845 -3,518 0.11% 4,121,601
2009-07-09 2009-07-07 8.386 521,363 +27,088 0.11% 4,371,901
2009-07-08 2009-07-06 8.471 494,275 -31,661 0.10% 4,186,904
2009-07-07 2009-07-03 7.874 525,936 +3,518 0.11% 4,141,148
2009-07-06 2009-07-02 8.044 522,418 -69,304 0.11% 4,202,548
2009-07-03 2009-06-30 7.050 591,722 -7,036 0.12% 4,171,358
2009-06-30 2009-06-26 6.794 598,758 +3,518 0.12% 4,067,779
2009-06-29 2009-06-25 6.936 595,240 -5,981 0.12% 4,128,479
2009-06-26 2009-06-24 6.879 601,221 -38,697 0.12% 4,135,782
2009-06-24 2009-06-22 6.708 639,918 -89,709 0.13% 4,292,837
2009-06-23 2009-06-19 6.509 729,627 +7,036 0.15% 4,749,463
2009-06-22 2009-06-18 6.254 722,591 +35,180 0.15% 4,518,802
2009-06-19 2009-06-17 5.856 687,411 +7,036 0.14% 4,025,240
2009-06-18 2009-06-16 6.367 680,375 -7,036 0.14% 4,332,160
2009-06-17 2009-06-15 6.282 687,411 -21,108 0.14% 4,318,340
2009-06-16 2009-06-12 6.509 708,519 +8,795 0.15% 4,612,061
2009-06-12 2009-06-10 6.794 699,724 +28,144 0.14% 4,753,711
2009-06-11 2009-06-09 7.106 671,580 -34,476 0.14% 4,772,499
2009-06-10 2009-06-08 7.334 706,056 -65,786 0.14% 5,178,059
2009-06-09 2009-06-05 6.964 771,842 -23,922 0.16% 5,375,299
2009-06-04 2009-06-02 6.453 795,764 -7,740 0.16% 5,134,737
2009-06-03 2009-06-01 6.396 803,504 -16,183 0.16% 5,139,001
2009-06-02 2009-05-29 6.708 819,687 -10,905 0.17% 5,498,803
2009-06-01 2009-05-27 6.481 830,592 -7,036 0.17% 5,383,078
2009-05-29 2009-05-26 6.339 837,628 -96,744 0.17% 5,309,629
2009-05-27 2009-05-25 6.026 934,372 -21,108 0.19% 5,630,718
2009-05-26 2009-05-22 5.657 955,480 +3,518 0.20% 5,404,839
2009-05-25 2009-05-21 5.714 951,962 -11,258 0.20% 5,439,059
2009-05-22 2009-05-20 5.344 963,220 -3,518 0.20% 5,147,442
2009-05-20 2009-05-18 5.031 966,738 -42,215 0.20% 4,863,962
2009-05-19 2009-05-15 5.440 1,008,953 -10,554 0.21% 5,488,367
2009-05-18 2009-05-14 5.232 1,019,507 +51,297 0.21% 5,333,644
2009-05-15 2009-05-13 5.291 968,210 +14,129 0.21% 5,122,839
2009-05-13 2009-05-11 5.261 954,081 +3,365 0.20% 5,019,722
2009-05-12 2009-05-08 5.202 950,716 +10,092 0.20% 4,945,498
2009-05-11 2009-05-07 4.905 940,624 -3,364 0.20% 4,613,400
2009-05-06 2009-05-04 4.340 943,988 -27,250 0.20% 4,096,759
2009-05-05 2009-04-30 4.132 971,238 -25,231 0.21% 4,012,930
2009-05-04 2009-04-29 4.043 996,469 +37,006 0.21% 4,028,319
2009-04-30 2009-04-28 3.953 959,463 +3,027 0.21% 3,793,159
2009-04-28 2009-04-24 4.340 956,436 -13,456 0.21% 4,150,782
2009-04-27 2009-04-23 4.132 969,892 -16,821 0.21% 4,007,369
2009-04-23 2009-04-21 4.132 986,713 +37,006 0.21% 4,076,869
2009-04-21 2009-04-17 4.102 949,707 -6,729 0.20% 3,895,739
2009-04-20 2009-04-16 4.251 956,436 +1,683 0.21% 4,065,492
2009-04-17 2009-04-15 4.429 954,753 -5,047 0.20% 4,228,618
2009-04-16 2009-04-14 4.280 959,800 -21,867 0.21% 4,108,321
2009-04-15 2009-04-09 3.805 981,667 +19,849 0.21% 3,735,040
2009-04-14 2009-04-08 3.329 961,818 -10,093 0.21% 3,202,079
2009-04-09 2009-04-07 3.478 971,911 +8,411 0.21% 3,380,131
2009-04-08 2009-04-06 3.270 963,500 +10,092 0.21% 3,150,399
2009-04-07 2009-04-03 2.972 953,408 -10,092 0.20% 2,834,001
2009-04-03 2009-04-01 2.972 963,500 +23,549 0.21% 2,863,999
2009-04-02 2009-03-31 2.943 939,951 -10,093 0.20% 2,766,060
2009-04-01 2009-03-30 3.002 950,044 -32,969 0.20% 2,852,241
2009-03-30 2009-03-26 2.943 983,013 +20,185 0.21% 2,892,781
2009-03-27 2009-03-25 2.913 962,828 +52,145 0.21% 2,804,761
2009-03-16 2009-03-12 2.467 910,683 -6,728 0.20% 2,246,811
2009-02-25 2009-02-23 2.675 917,411 +3,364 0.20% 2,454,300
2009-02-24 2009-02-20 2.705 914,047 +8,747 0.20% 2,472,470
2009-02-19 2009-02-17 2.883 905,300 +3,364 0.19% 2,610,270
2009-02-17 2009-02-13 2.854 901,936 -25,231 0.19% 2,573,760
2009-02-16 2009-02-12 2.735 927,167 -6,056 0.20% 2,535,519
2009-02-13 2009-02-11 2.675 933,223 -40,370 0.20% 2,496,601
2009-02-11 2009-02-09 2.586 973,593 -10,092 0.21% 2,517,780
2009-02-10 2009-02-06 2.497 983,685 -23,550 0.21% 2,456,159
2009-02-09 2009-02-05 2.497 1,007,235 +37,006 0.22% 2,514,961
2009-02-06 2009-02-04 2.497 970,229 +10,093 0.21% 2,422,561
2009-01-30 2009-01-23 2.408 960,136 +6,055 0.21% 2,311,740
2009-01-23 2009-01-21 2.497 954,081 +3,365 0.20% 2,382,241
2009-01-22 2009-01-20 2.586 950,716 -5,383 0.20% 2,458,619
2009-01-21 2009-01-19 2.646 956,099 +16,821 0.21% 2,529,380
2009-01-20 2009-01-16 2.705 939,278 -6,729 0.20% 2,540,719
2009-01-19 2009-01-15 2.378 946,007 -10,092 0.20% 2,249,601
2009-01-16 2009-01-14 2.437 956,099 -3,028 0.21% 2,330,440
2009-01-15 2009-01-13 2.289 959,127 -13,457 0.21% 2,195,270
2009-01-12 2009-01-08 2.378 972,584 -3,364 0.21% 2,312,801
2009-01-09 2009-01-07 2.437 975,948 +40,370 0.21% 2,378,820
2009-01-08 2009-01-06 2.497 935,578 -3,364 0.20% 2,336,041
2009-01-05 2008-12-31 2.200 938,942 -16,821 0.20% 2,065,340
2008-12-29 2008-12-22 2.378 955,763 -3,364 0.20% 2,272,801
2008-12-23 2008-12-19 2.527 959,127 +40,370 0.21% 2,423,350
2008-12-22 2008-12-18 2.616 918,757 +3,364 0.20% 2,403,281
2008-12-17 2008-12-15 2.527 915,393 +16,485 0.20% 2,312,851
2008-12-16 2008-12-12 2.527 898,908 -15,139 0.19% 2,271,200
2008-12-15 2008-12-11 2.348 914,047 -26,913 0.20% 2,146,430
2008-12-12 2008-12-10 2.200 940,960 +10,092 0.20% 2,069,779
2008-12-11 2008-12-09 2.140 930,868 +16,821 0.20% 1,992,240
2008-12-10 2008-12-08 2.110 914,047 +16,821 0.20% 1,929,070
2008-12-09 2008-12-05 2.140 897,226 -6,728 0.19% 1,920,240
2008-12-08 2008-12-04 2.170 903,954 -6,729 0.19% 1,961,509
2008-12-05 2008-12-03 2.289 910,683 +3,364 0.20% 2,084,391
2008-12-03 2008-12-01 2.467 907,319 +10,093 0.19% 2,238,511
2008-12-02 2008-11-28 2.319 897,226 -6,728 0.19% 2,080,260
2008-11-28 2008-11-26 2.289 903,954 -13,457 0.19% 2,068,989
2008-11-27 2008-11-25 2.200 917,411 +336 0.20% 2,017,980
2008-11-26 2008-11-24 2.229 917,075 +337 0.20% 2,044,501
2008-11-25 2008-11-21 2.229 916,738 +673 0.20% 2,043,749
2008-11-21 2008-11-19 2.348 916,065 +13,456 0.20% 2,151,169
2008-11-07 2008-11-05 2.497 902,609 -10,092 0.19% 2,253,721
2008-11-05 2008-11-03 2.319 912,701 +10,092 0.20% 2,116,139
2008-11-04 2008-10-31 2.319 902,609 -16,821 0.19% 2,092,741
2008-10-31 2008-10-29 1.902 919,430 -5,046 0.20% 1,749,121
2008-10-29 2008-10-27 1.873 924,476 -16,821 0.20% 1,731,240
2008-10-27 2008-10-23 1.992 941,297 +3,364 0.20% 1,874,660
2008-10-24 2008-10-22 1.992 937,933 -13,456 0.20% 1,867,961
2008-10-23 2008-10-21 2.051 951,389 -6,729 0.20% 1,951,319
2008-10-22 2008-10-20 2.051 958,118 +31,960 0.21% 1,965,121
2008-10-21 2008-10-17 2.348 926,158 -336 0.20% 2,174,870
2008-10-17 2008-10-15 2.527 926,494 +20,185 0.20% 2,340,899
2008-10-14 2008-10-10 2.854 906,309 -9,420 0.19% 2,586,239
2008-10-03 2008-09-30 3.597 915,729 -13,457 0.20% 3,293,620
2008-09-29 2008-09-25 3.805 929,186 +16,821 0.20% 3,535,361
2008-09-19 2008-09-17 3.864 912,365 -3,364 0.20% 3,525,601
2008-09-18 2008-09-16 4.043 915,729 -2,691 0.20% 3,701,920
2008-09-11 2008-09-09 4.756 918,420 -10,093 0.20% 4,367,998
2008-09-09 2008-09-05 4.726 928,513 -43,734 0.20% 4,388,400
2008-09-08 2008-09-04 4.845 972,247 -13,120 0.21% 4,710,699
2008-09-05 2008-09-03 4.459 985,367 -5,047 0.21% 4,393,498
2008-08-11 2008-08-07 4.072 990,414 -6,055 0.21% 4,033,281
2008-08-07 2008-08-04 4.043 996,469 -2,692 0.21% 4,028,319
2008-08-04 2008-07-31 4.013 999,161 -2,691 0.21% 4,009,502
2008-07-29 2008-07-25 3.953 1,001,852 -336 0.21% 3,960,740
2008-07-28 2008-07-24 4.043 1,002,188 -6,729 0.21% 4,051,438
2008-07-18 2008-07-16 3.745 1,008,917 +337 0.22% 3,778,741
2008-07-16 2008-07-14 3.864 1,008,580 -3,364 0.22% 3,897,399
2008-07-15 2008-07-11 3.716 1,011,944 -20,858 0.22% 3,759,998
2008-07-11 2008-07-09 3.597 1,032,802 -337 0.22% 3,714,699
2008-07-10 2008-07-08 3.805 1,033,139 -6,728 0.22% 3,930,881
2008-07-08 2008-07-04 3.864 1,039,867 -1,346 0.22% 4,018,299
2008-07-02 2008-06-27 4.191 1,041,213 +3,364 0.22% 4,363,951
2008-06-30 2008-06-26 4.221 1,037,849 -10,092 0.22% 4,380,701
2008-06-27 2008-06-25 4.429 1,047,941 -337 0.22% 4,641,349
2008-06-26 2008-06-24 4.429 1,048,278 -3,364 0.22% 4,642,842
2008-06-25 2008-06-23 4.429 1,051,642 +6,729 0.23% 4,657,741
2008-06-23 2008-06-19 4.578 1,044,913 +16,484 0.22% 4,783,238
2008-06-20 2008-06-18 4.518 1,028,429 +3,701 0.22% 4,646,640
2008-06-16 2008-06-12 4.905 1,024,728 -33,642 0.22% 5,025,898
2008-06-12 2008-06-10 5.202 1,058,370 -12,111 0.23% 5,505,499
2008-06-06 2008-06-04 5.440 1,070,481 -16,821 0.23% 5,823,059
2008-06-04 2008-06-02 5.380 1,087,302 +20,185 0.23% 5,849,920
2008-06-03 2008-05-30 5.410 1,067,117 -3,364 0.23% 5,773,040
2008-05-30 2008-05-28 4.934 1,070,481 -1,682 0.23% 5,282,119
2008-05-28 2008-05-26 4.875 1,072,163 -2,355 0.23% 5,226,679
2008-05-26 2008-05-22 5.291 1,074,518 +3,364 0.23% 5,685,319
2008-05-23 2008-05-21 5.683 1,071,154 +12,111 0.23% 6,087,844
2008-05-22 2008-05-20 5.530 1,059,043 +34,347 0.23% 5,856,335
2008-05-21 2008-05-19 5.683 1,024,696 +7,162 0.23% 5,823,802
2008-05-19 2008-05-15 5.591 1,017,534 -1,303 0.23% 5,689,317
2008-05-14 2008-05-09 5.346 1,018,837 -6,510 0.23% 5,446,203
2008-05-13 2008-05-08 5.407 1,025,347 +6,510 0.23% 5,544,002
2008-05-09 2008-05-07 5.376 1,018,837 -3,255 0.23% 5,477,503
2008-05-08 2008-05-06 5.776 1,022,092 +3,255 0.23% 5,903,202
2008-05-07 2008-05-05 5.806 1,018,837 -1,953 0.23% 5,915,703
2008-05-06 2008-05-02 5.376 1,020,790 -3,255 0.23% 5,488,002
2008-05-05 2008-04-30 5.223 1,024,045 +6,511 0.23% 5,348,202
2008-04-30 2008-04-28 4.793 1,017,534 -2,930 0.23% 4,876,558
2008-04-29 2008-04-25 4.854 1,020,464 -1,628 0.23% 4,953,300
2008-04-28 2008-04-24 4.977 1,022,092 -9,765 0.23% 5,086,802
2008-04-25 2008-04-23 5.038 1,031,857 -24,413 0.23% 5,198,801
2008-04-23 2008-04-21 4.301 1,056,270 +651 0.23% 4,543,001
2008-04-18 2008-04-16 4.301 1,055,619 +6,510 0.23% 4,540,201
2008-04-17 2008-04-15 4.301 1,049,109 +3,255 0.23% 4,512,202
2008-04-11 2008-04-09 4.946 1,045,854 -5,208 0.23% 5,172,932
2008-04-09 2008-04-07 4.424 1,051,062 -6,184 0.23% 4,649,761
2008-04-08 2008-04-03 3.748 1,057,246 -10,091 0.23% 3,962,559
2008-04-07 2008-04-02 3.656 1,067,337 +14,648 0.24% 3,902,010
2008-04-03 2008-04-01 3.687 1,052,689 +5,533 0.23% 3,880,799
2008-03-26 2008-03-20 3.748 1,047,156 -5,208 0.23% 3,924,741
2008-03-20 2008-03-18 3.502 1,052,364 -1,302 0.23% 3,685,621
2008-03-19 2008-03-17 3.687 1,053,666 +4,557 0.23% 3,884,401
2008-03-18 2008-03-14 3.871 1,049,109 +2,604 0.23% 4,060,981
2008-03-11 2008-03-07 4.762 1,046,505 -3,255 0.23% 4,983,252
2008-03-10 2008-03-06 4.854 1,049,760 +3,255 0.23% 5,095,502
2008-03-07 2008-03-05 4.762 1,046,505 -976 0.23% 4,983,252
2008-03-06 2008-03-04 4.762 1,047,481 +11,718 0.23% 4,987,899
2008-03-05 2008-03-03 5.069 1,035,763 +9,765 0.23% 5,250,301
2008-03-03 2008-02-28 5.069 1,025,998 +6,510 0.23% 5,200,802
2008-02-29 2008-02-27 5.161 1,019,488 +9,766 0.23% 5,261,762
2008-02-27 2008-02-25 5.161 1,009,722 +6,510 0.22% 5,211,358
2008-02-22 2008-02-20 5.438 1,003,212 -6,510 0.22% 5,455,139
2008-02-19 2008-02-15 5.161 1,009,722 -9,766 0.22% 5,211,358
2008-02-18 2008-02-14 5.161 1,019,488 +4,232 0.23% 5,261,762
2008-02-15 2008-02-13 5.100 1,015,256 -3,255 0.23% 5,177,540
2008-02-12 2008-02-06 5.407 1,018,511 +3,255 0.23% 5,507,040
2008-02-05 2008-02-01 5.376 1,015,256 +3,255 0.23% 5,458,250
2008-02-04 2008-01-31 5.530 1,012,001 -7,812 0.22% 5,596,201
2008-02-01 2008-01-30 5.530 1,019,813 -6,510 0.23% 5,639,400
2008-01-30 2008-01-28 5.008 1,026,323 -4,883 0.23% 5,139,389
2008-01-29 2008-01-25 5.069 1,031,206 +3,255 0.23% 5,227,201
2008-01-25 2008-01-23 5.315 1,027,951 -9,765 0.23% 5,463,342
2008-01-24 2008-01-22 5.161 1,037,716 +6,510 0.23% 5,355,840
2008-01-23 2008-01-21 5.868 1,031,206 +3,255 0.23% 6,050,881
2008-01-18 2008-01-16 5.929 1,027,951 +326 0.23% 6,094,942
2008-01-17 2008-01-15 6.267 1,027,625 +5,208 0.23% 6,440,279
2008-01-15 2008-01-11 7.220 1,022,417 -23,111 0.23% 7,381,349
2008-01-11 2008-01-09 7.281 1,045,528 -8,138 0.23% 7,612,439
2008-01-10 2008-01-08 6.759 1,053,666 -6,510 0.23% 7,121,402
2008-01-09 2008-01-07 6.544 1,060,176 -325 0.23% 6,937,411
2008-01-08 2008-01-04 6.605 1,060,501 -20,182 0.24% 7,004,697
2008-01-03 2007-12-31 5.868 1,080,683 -2,278 0.24% 6,341,201
2008-01-02 2007-12-27 5.991 1,082,961 -6,511 0.24% 6,487,648
2007-12-27 2007-12-20 5.806 1,089,472 -1,953 0.24% 6,325,833
2007-12-21 2007-12-19 5.714 1,091,425 -651 0.24% 6,236,583
2007-12-20 2007-12-18 5.745 1,092,076 -6,510 0.24% 6,273,853
2007-12-18 2007-12-14 6.175 1,098,586 -12,369 0.24% 6,783,752
2007-12-17 2007-12-13 6.482 1,110,955 +14,322 0.25% 7,201,430
2007-12-13 2007-12-11 6.144 1,096,633 -13,020 0.24% 6,738,002
2007-12-12 2007-12-10 6.175 1,109,653 +1,953 0.25% 6,852,090
2007-12-10 2007-12-06 5.868 1,107,700 +3,581 0.25% 6,499,731
2007-12-06 2007-12-04 6.144 1,104,119 +104,813 0.24% 6,783,998
2007-12-05 2007-12-03 5.714 999,306 +8,138 0.22% 5,710,199
2007-12-04 2007-11-30 5.284 991,168 +6,184 0.22% 5,237,398
2007-12-03 2007-11-29 5.315 984,984 +15,950 0.22% 5,234,981
2007-11-30 2007-11-28 5.315 969,034 -5,208 0.21% 5,150,210
2007-11-29 2007-11-27 5.038 974,242 -326 0.22% 4,908,520
2007-11-28 2007-11-26 5.192 974,568 +2,930 0.22% 5,059,862
2007-11-27 2007-11-23 5.223 971,638 +3,906 0.22% 5,074,500
2007-11-26 2007-11-22 5.407 967,732 +11,718 0.22% 5,232,480
2007-11-23 2007-11-21 5.898 956,014 +3,255 0.21% 5,639,042
2007-11-22 2007-11-20 5.991 952,759 +3,581 0.21% 5,707,652
2007-11-21 2007-11-19 6.206 949,178 -46,222 0.21% 5,890,320
2007-11-20 2007-11-16 6.329 995,400 -9,765 0.22% 6,299,480
2007-11-19 2007-11-15 6.390 1,005,165 +6,510 0.23% 6,423,039
2007-11-16 2007-11-14 6.451 998,655 +7,487 0.22% 6,442,799
2007-11-15 2007-11-13 6.421 991,168 -21,158 0.22% 6,364,047
2007-11-14 2007-11-12 6.513 1,012,326 +24,087 0.23% 6,593,198
2007-11-13 2007-11-09 6.974 988,239 +9,765 0.22% 6,891,721
2007-11-12 2007-11-08 7.435 978,474 -50,779 0.22% 7,274,523
2007-11-09 2007-11-07 6.882 1,029,253 -20,181 0.23% 7,082,882
2007-11-08 2007-11-06 6.513 1,049,434 -4,883 0.24% 6,834,879
2007-11-07 2007-11-05 6.451 1,054,317 -6,835 0.24% 6,801,902
2007-11-06 2007-11-02 6.605 1,061,152 +14,647 0.24% 7,008,997
2007-11-05 2007-11-01 6.912 1,046,505 +326 0.24% 7,233,753
2007-11-02 2007-10-31 6.943 1,046,179 +3,906 0.24% 7,263,639
2007-11-01 2007-10-30 6.605 1,042,273 +6,510 0.23% 6,884,300
2007-10-31 2007-10-29 6.697 1,035,763 +3,581 0.23% 6,936,761
2007-10-30 2007-10-26 6.759 1,032,182 -1,628 0.23% 6,976,198
2007-10-29 2007-10-25 6.943 1,033,810 +3,255 0.23% 7,177,761
2007-10-26 2007-10-24 6.974 1,030,555 +13,021 0.23% 7,186,822
2007-10-25 2007-10-23 7.097 1,017,534 -3,256 0.23% 7,221,057
2007-10-24 2007-10-22 7.035 1,020,790 +1,953 0.23% 7,181,443
2007-10-23 2007-10-18 7.189 1,018,837 +2,605 0.23% 7,324,204
2007-10-22 2007-10-17 7.373 1,016,232 +3,255 0.22% 7,492,797
2007-10-18 2007-10-16 7.465 1,012,977 +32,550 0.22% 7,562,157
2007-10-17 2007-10-15 7.711 980,427 -3,255 0.22% 7,560,122
2007-10-16 2007-10-12 7.895 983,682 -15,950 0.22% 7,766,542
2007-10-15 2007-10-11 7.957 999,632 -1,953 0.22% 7,953,893
2007-10-12 2007-10-10 7.742 1,001,585 +3,255 0.22% 7,754,043
2007-10-11 2007-10-09 7.834 998,330 -9,114 0.22% 7,820,853
2007-10-10 2007-10-08 7.680 1,007,444 -30,597 0.22% 7,737,502
2007-10-09 2007-10-05 7.865 1,038,041 +8,463 0.23% 8,163,837
2007-10-08 2007-10-04 7.895 1,029,578 +16,275 0.23% 8,128,908
2007-10-05 2007-10-03 8.172 1,013,303 -12,695 0.22% 8,280,581
2007-10-04 2007-10-02 8.510 1,025,998 -651 0.23% 8,731,043
2007-10-03 2007-09-28 8.110 1,026,649 -14,973 0.23% 8,326,563
2007-10-02 2007-09-27 8.080 1,041,622 +8,138 0.23% 8,416,000
2007-09-28 2007-09-25 7.772 1,033,484 +3,255 0.23% 8,032,748
2007-09-27 2007-09-24 7.834 1,030,229 -9,440 0.23% 8,070,748
2007-09-25 2007-09-21 7.588 1,039,669 -6,185 0.23% 7,889,180
2007-09-24 2007-09-20 7.465 1,045,854 -6,510 0.23% 7,807,593
2007-09-21 2007-09-19 7.527 1,052,364 -222,972 0.23% 7,920,852
2007-09-20 2007-09-18 7.435 1,275,336 -22,460 0.28% 9,481,561
2007-09-19 2007-09-17 7.342 1,297,796 +8,463 0.29% 9,528,931
2007-09-18 2007-09-14 7.465 1,289,333 +6,510 0.29% 9,625,232
2007-09-17 2007-09-13 7.496 1,282,823 +6,185 0.28% 9,616,043
2007-09-14 2007-09-12 7.342 1,276,638 -31,249 0.28% 9,373,580
2007-09-13 2007-09-11 7.527 1,307,887 -48,826 0.29% 9,844,103
2007-09-12 2007-09-10 7.772 1,356,713 -28,970 0.30% 10,545,043
2007-09-11 2007-09-07 7.619 1,385,683 -13,671 0.31% 10,557,362
2007-09-10 2007-09-06 7.865 1,399,354 +81,051 0.31% 11,005,440
2007-09-07 2007-09-05 8.725 1,318,303 +21,158 0.29% 11,502,001
2007-09-06 2007-09-04 8.878 1,297,145 -1,627 0.29% 11,516,651
2007-09-05 2007-09-03 8.848 1,298,772 +25,715 0.29% 11,491,196
2007-09-04 2007-08-31 8.633 1,273,057 -2,279 0.28% 10,989,907
2007-08-31 2007-08-29 8.510 1,275,336 -27,017 0.28% 10,852,861
2007-08-30 2007-08-28 8.694 1,302,353 -26,041 0.29% 11,322,830
2007-08-29 2007-08-27 8.971 1,328,394 +60,219 0.29% 11,916,524
2007-08-28 2007-08-24 8.325 1,268,175 +61,521 0.28% 10,558,162
2007-08-27 2007-08-23 7.650 1,206,654 +59,893 0.27% 9,230,430
2007-08-24 2007-08-22 7.435 1,146,761 +19,531 0.25% 8,525,662
2007-08-23 2007-08-21 7.527 1,127,230 +9,439 0.25% 8,484,348
2007-08-22 2007-08-20 7.834 1,117,791 -7,161 0.25% 8,756,703
2007-08-21 2007-08-17 7.465 1,124,952 -6,510 0.25% 8,398,082
2007-08-20 2007-08-16 7.680 1,131,462 -5,208 0.25% 8,690,001
2007-08-17 2007-08-15 8.295 1,136,670 -183,911 0.25% 9,428,400
2007-08-16 2007-08-14 8.602 1,320,581 +6,835 0.29% 11,359,597
2007-08-14 2007-08-10 8.756 1,313,746 -48,500 0.29% 11,502,602
2007-08-13 2007-08-09 9.001 1,362,246 +83,655 0.30% 12,262,048
2007-08-10 2007-08-08 9.001 1,278,591 +22,134 0.28% 11,509,040
2007-08-09 2007-08-07 8.848 1,256,457 -108,068 0.28% 11,116,804
2007-08-08 2007-08-06 9.431 1,364,525 +13,020 0.30% 12,869,442
2007-08-07 2007-08-03 9.677 1,351,505 +69,333 0.30% 13,078,805
2007-08-06 2007-08-02 9.923 1,282,172 +11,719 0.28% 12,722,974
2007-08-03 2007-08-01 10.384 1,270,453 +13,345 0.28% 13,192,137
2007-08-02 2007-07-31 11.305 1,257,108 +34,830 0.28% 14,212,165
2007-08-01 2007-07-30 10.906 1,222,278 +10,416 0.27% 13,330,247
2007-07-31 2007-07-27 11.305 1,211,862 -4,557 0.27% 13,700,639
2007-07-30 2007-07-26 11.613 1,216,419 +17,903 0.29% 14,125,858
2007-07-27 2007-07-25 12.012 1,198,516 -97,001 0.29% 14,396,616
2007-07-26 2007-07-24 12.227 1,295,517 -12,695 0.31% 15,840,396
2007-07-25 2007-07-23 12.842 1,308,212 +108,394 0.31% 16,799,418
2007-07-24 2007-07-20 10.722 1,199,818 +34,178 0.29% 12,864,136
2007-07-23 2007-07-19 10.292 1,165,640 -9,765 0.28% 11,996,349
2007-07-20 2007-07-18 10.292 1,175,405 +100,256 0.28% 12,096,847
2007-07-19 2007-07-17 10.568 1,075,149 +11,718 0.26% 11,362,318
2007-07-18 2007-07-16 10.783 1,063,431 +69,659 0.25% 11,467,171
2007-07-17 2007-07-13 10.906 993,772 +6,835 0.24% 10,838,145
2007-07-16 2007-07-12 11.060 986,937 -22,460 0.24% 10,915,202
2007-07-13 2007-07-11 10.845 1,009,397 +40,689 0.24% 10,946,532
2007-07-12 2007-07-10 9.892 968,708 +24,087 0.23% 9,582,716
2007-07-11 2007-07-09 9.800 944,621 +28,970 0.23% 9,257,381
2007-07-10 2007-07-06 9.831 915,651 +16,927 0.22% 9,001,602
2007-07-09 2007-07-05 9.892 898,724 +4,882 0.21% 8,890,415
2007-07-06 2007-07-04 9.862 893,842 +19,531 0.21% 8,814,661
2007-07-05 2007-07-03 10.261 874,311 +32,876 0.21% 8,971,235
2007-07-04 2007-06-29 10.507 841,435 -17,578 0.20% 8,840,697
2007-07-03 2007-06-28 10.752 859,013 +3,581 0.21% 9,236,504
2007-06-29 2007-06-27 10.875 855,432 +651 0.20% 9,303,119
2007-06-28 2007-06-26 11.152 854,781 -68,682 0.20% 9,532,379
2007-06-27 2007-06-25 11.060 923,463 +326 0.22% 10,213,200
2007-06-26 2007-06-22 11.060 923,137 0.22% 10,209,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top