History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 3,095,319 | +0 | 0.16% | 4,178,681 |
| 2025-10-13 | 2025-10-09 | 1.340 | 3,095,319 | +0 | 0.16% | 4,147,727 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,095,319 | +0 | 0.16% | 4,147,727 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,095,319 | +0 | 0.16% | 4,116,774 |
| 2025-10-08 | 2025-10-03 | 1.360 | 3,095,319 | +0 | 0.16% | 4,209,634 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,095,319 | +0 | 0.16% | 4,240,587 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,095,319 | -20,000 | 0.16% | 4,240,587 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,115,319 | +1,000 | 0.16% | 4,049,915 |
| 2025-09-05 | 2025-09-03 | 1.250 | 3,114,319 | +20,000 | 0.16% | 3,892,899 |
| 2025-09-03 | 2025-09-01 | 1.230 | 3,094,319 | -9,000 | 0.16% | 3,806,012 |
| 2025-08-29 | 2025-08-27 | 1.250 | 3,103,319 | +20,000 | 0.16% | 3,879,149 |
| 2025-07-23 | 2025-07-21 | 1.220 | 3,083,319 | +10,000 | 0.16% | 3,761,649 |
| 2025-07-17 | 2025-07-15 | 1.250 | 3,073,319 | +5,000 | 0.16% | 3,841,649 |
| 2025-07-11 | 2025-07-09 | 1.280 | 3,068,319 | -2,000 | 0.16% | 3,927,448 |
| 2025-06-18 | 2025-06-16 | 1.160 | 3,070,319 | +10,000 | 0.16% | 3,561,570 |
| 2025-04-16 | 2025-04-14 | 1.220 | 3,060,319 | -40,000 | 0.16% | 3,733,589 |
| 2025-04-09 | 2025-04-07 | 1.100 | 3,100,319 | +20,000 | 0.16% | 3,410,351 |
| 2025-04-02 | 2025-03-31 | 1.230 | 3,080,319 | -100,000 | 0.16% | 3,788,792 |
| 2025-03-14 | 2025-03-12 | 1.300 | 3,180,319 | +4,000 | 0.17% | 4,134,415 |
| 2025-03-13 | 2025-03-11 | 1.310 | 3,176,319 | +800,000 | 0.17% | 4,160,978 |
| 2025-02-20 | 2025-02-18 | 1.310 | 2,376,319 | +800,000 | 0.12% | 3,112,978 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,576,319 | +159,762 | 0.08% | 2,596,067 |
| 2025-01-22 | 2025-01-20 | 1.636 | 1,416,557 | +89,865 | 0.08% | 2,317,189 |
| 2025-01-06 | 2025-01-02 | 1.625 | 1,326,692 | +700,946 | 0.08% | 2,155,426 |
| 2025-01-03 | 2024-12-31 | 1.636 | 625,746 | -26,960 | 0.04% | 1,023,589 |
| 2024-12-27 | 2024-12-20 | 1.569 | 652,706 | -26,959 | 0.04% | 1,024,110 |
| 2024-12-23 | 2024-12-19 | 1.547 | 679,665 | -17,973 | 0.04% | 1,051,283 |
| 2024-12-11 | 2024-12-09 | 1.469 | 697,638 | -48,527 | 0.04% | 1,024,741 |
| 2024-12-04 | 2024-12-02 | 1.502 | 746,165 | -44,932 | 0.04% | 1,120,931 |
| 2024-11-22 | 2024-11-20 | 1.447 | 791,097 | -13,480 | 0.05% | 1,144,414 |
| 2024-11-14 | 2024-11-12 | 1.413 | 804,577 | -9,816 | 0.05% | 1,137,055 |
| 2024-11-06 | 2024-11-04 | 1.424 | 814,393 | -7,705 | 0.05% | 1,159,990 |
| 2024-11-04 | 2024-10-31 | 1.413 | 822,098 | -311,831 | 0.05% | 1,161,816 |
| 2024-11-01 | 2024-10-30 | 1.424 | 1,133,929 | +898 | 0.07% | 1,615,124 |
| 2024-10-21 | 2024-10-17 | 1.447 | 1,133,031 | +359,460 | 0.07% | 1,639,061 |
| 2024-10-07 | 2024-10-03 | 1.513 | 773,571 | -50,324 | 0.04% | 1,170,710 |
| 2024-10-04 | 2024-10-02 | 1.491 | 823,895 | -17,973 | 0.05% | 1,228,533 |
| 2024-10-03 | 2024-09-30 | 1.480 | 841,868 | -26,960 | 0.05% | 1,245,965 |
| 2024-10-02 | 2024-09-27 | 1.435 | 868,828 | +44,933 | 0.05% | 1,247,193 |
| 2024-08-30 | 2024-08-28 | 1.413 | 823,895 | +50,324 | 0.05% | 1,164,356 |
| 2024-08-21 | 2024-08-19 | 1.447 | 773,571 | +35,946 | 0.04% | 1,119,061 |
| 2024-07-26 | 2024-07-24 | 1.435 | 737,625 | -11,683 | 0.04% | 1,058,852 |
| 2024-06-27 | 2024-06-25 | 1.491 | 749,308 | +8,088 | 0.04% | 1,117,314 |
| 2024-06-24 | 2024-06-20 | 1.491 | 741,220 | +71,892 | 0.04% | 1,105,254 |
| 2024-06-03 | 2024-05-30 | 1.825 | 669,328 | +57,245 | 0.04% | 1,221,713 |
| 2024-05-31 | 2024-05-29 | 1.850 | 612,083 | +16,436 | 0.04% | 1,132,121 |
| 2024-05-28 | 2024-05-24 | 1.837 | 595,647 | +16,436 | 0.04% | 1,094,472 |
| 2024-05-22 | 2024-05-20 | 1.874 | 579,211 | +16,436 | 0.04% | 1,085,416 |
| 2024-05-09 | 2024-05-07 | 1.764 | 562,775 | +41,089 | 0.04% | 992,983 |
| 2024-05-06 | 2024-05-02 | 1.764 | 521,686 | +822 | 0.03% | 920,484 |
| 2024-03-14 | 2024-03-12 | 1.910 | 520,864 | -87,110 | 0.03% | 995,091 |
| 2024-02-22 | 2024-02-20 | 1.740 | 607,974 | +24,654 | 0.04% | 1,057,937 |
| 2024-02-21 | 2024-02-19 | 1.801 | 583,320 | -484,537 | 0.04% | 1,050,528 |
| 2024-02-01 | 2024-01-30 | 1.983 | 1,067,857 | -45,198 | 0.08% | 2,118,066 |
| 2024-01-31 | 2024-01-29 | 2.008 | 1,113,055 | -70,674 | 0.08% | 2,234,804 |
| 2024-01-23 | 2024-01-19 | 1.959 | 1,183,729 | -9,862 | 0.09% | 2,319,087 |
| 2024-01-22 | 2024-01-18 | 1.959 | 1,193,591 | -160,249 | 0.09% | 2,338,408 |
| 2024-01-18 | 2024-01-16 | 1.898 | 1,353,840 | -16,436 | 0.10% | 2,569,986 |
| 2024-01-10 | 2024-01-08 | 1.850 | 1,370,276 | -55,881 | 0.10% | 2,534,490 |
| 2023-11-16 | 2023-11-14 | 1.752 | 1,426,157 | -60,813 | 0.10% | 2,499,014 |
| 2023-10-25 | 2023-10-20 | 1.582 | 1,486,970 | -822 | 0.11% | 2,352,255 |
| 2023-10-11 | 2023-10-09 | 1.667 | 1,487,792 | +82,179 | 0.11% | 2,480,285 |
| 2023-09-28 | 2023-09-26 | 1.704 | 1,405,613 | +36,159 | 0.10% | 2,394,598 |
| 2023-06-13 | 2023-06-09 | 2.150 | 1,369,454 | +129,194 | 0.10% | 2,944,021 |
| 2023-05-12 | 2023-05-10 | 2.204 | 1,240,260 | -427 | 0.10% | 2,732,940 |
| 2023-05-11 | 2023-05-09 | 2.217 | 1,240,687 | -5,954 | 0.10% | 2,750,551 |
| 2023-05-08 | 2023-05-04 | 2.190 | 1,246,641 | -29,771 | 0.10% | 2,730,251 |
| 2023-04-12 | 2023-04-06 | 2.163 | 1,276,412 | -31,259 | 0.10% | 2,761,152 |
| 2023-04-11 | 2023-04-04 | 2.123 | 1,307,671 | +61,030 | 0.11% | 2,776,061 |
| 2023-04-06 | 2023-04-03 | 2.177 | 1,246,641 | -19,351 | 0.10% | 2,713,501 |
| 2023-03-31 | 2023-03-29 | 2.150 | 1,265,992 | +19,351 | 0.10% | 2,721,601 |
| 2023-03-27 | 2023-03-23 | 2.150 | 1,246,641 | +29,770 | 0.10% | 2,680,001 |
| 2023-03-22 | 2023-03-20 | 2.244 | 1,216,871 | +37,213 | 0.10% | 2,730,452 |
| 2023-03-20 | 2023-03-16 | 2.096 | 1,179,658 | +742,739 | 0.10% | 2,472,602 |
| 2023-03-09 | 2023-03-07 | 2.217 | 436,919 | -4,466 | 0.04% | 968,631 |
| 2023-02-23 | 2023-02-21 | 2.217 | 441,385 | -861,843 | 0.04% | 978,532 |
| 2022-12-14 | 2022-12-12 | 2.190 | 1,303,228 | -14,885 | 0.11% | 2,854,181 |
| 2022-12-13 | 2022-12-09 | 2.190 | 1,318,113 | -11,164 | 0.11% | 2,886,780 |
| 2022-11-29 | 2022-11-25 | 1.989 | 1,329,277 | +11,164 | 0.11% | 2,643,326 |
| 2022-11-01 | 2022-10-28 | 2.096 | 1,318,113 | -11,164 | 0.11% | 2,762,808 |
| 2022-10-17 | 2022-10-13 | 2.069 | 1,329,277 | -14,885 | 0.11% | 2,750,488 |
| 2022-10-13 | 2022-10-11 | 2.042 | 1,344,162 | -46,145 | 0.11% | 2,745,167 |
| 2022-09-28 | 2022-09-26 | 2.123 | 1,390,307 | +11,164 | 0.11% | 2,951,490 |
| 2022-09-23 | 2022-09-21 | 2.177 | 1,379,143 | -4,465 | 0.11% | 3,001,911 |
| 2022-09-22 | 2022-09-20 | 2.177 | 1,383,608 | -6,699 | 0.11% | 3,011,630 |
| 2022-09-13 | 2022-09-08 | 2.123 | 1,390,307 | -14,141 | 0.11% | 2,951,490 |
| 2022-09-09 | 2022-09-07 | 2.109 | 1,404,448 | -37,213 | 0.11% | 2,962,640 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,441,661 | -111,639 | 0.12% | 3,099,250 |
| 2022-08-30 | 2022-08-26 | 2.163 | 1,553,300 | -14,885 | 0.13% | 3,360,119 |
| 2022-07-19 | 2022-07-15 | 2.015 | 1,568,185 | -37,214 | 0.13% | 3,160,546 |
| 2022-06-29 | 2022-06-27 | 1.921 | 1,605,399 | -43,167 | 0.13% | 3,084,555 |
| 2022-06-24 | 2022-06-22 | 1.814 | 1,648,566 | -5,954 | 0.13% | 2,990,292 |
| 2022-06-15 | 2022-06-13 | 2.200 | 1,654,520 | +230,722 | 0.13% | 3,639,203 |
| 2022-06-14 | 2022-06-10 | 2.200 | 1,423,798 | +145,285 | 0.12% | 3,131,718 |
| 2022-05-31 | 2022-05-27 | 2.229 | 1,278,513 | +6,683 | 0.12% | 2,850,416 |
| 2022-05-26 | 2022-05-24 | 2.229 | 1,271,830 | +6,683 | 0.11% | 2,835,517 |
| 2022-05-18 | 2022-05-16 | 2.244 | 1,265,147 | -21,386 | 0.11% | 2,839,548 |
| 2022-05-12 | 2022-05-10 | 2.125 | 1,286,533 | -8,020 | 0.12% | 2,733,545 |
| 2022-05-03 | 2022-04-28 | 2.110 | 1,294,553 | -22,722 | 0.12% | 2,731,215 |
| 2022-04-29 | 2022-04-27 | 2.065 | 1,317,275 | -4,010 | 0.12% | 2,720,022 |
| 2022-04-14 | 2022-04-12 | 2.020 | 1,321,285 | +33,416 | 0.12% | 2,668,991 |
| 2022-04-04 | 2022-03-31 | 2.125 | 1,287,869 | +20,718 | 0.12% | 2,736,383 |
| 2022-04-01 | 2022-03-30 | 1.990 | 1,267,151 | -33,416 | 0.11% | 2,521,720 |
| 2022-03-28 | 2022-03-24 | 2.005 | 1,300,567 | +12,698 | 0.12% | 2,607,681 |
| 2022-03-22 | 2022-03-18 | 1.900 | 1,287,869 | -33,416 | 0.12% | 2,447,329 |
| 2022-03-21 | 2022-03-17 | 1.796 | 1,321,285 | +66,832 | 0.12% | 2,372,437 |
| 2022-03-11 | 2022-03-09 | 1.990 | 1,254,453 | +28,069 | 0.11% | 2,496,450 |
| 2022-03-09 | 2022-03-07 | 2.065 | 1,226,384 | -139,679 | 0.11% | 2,532,343 |
| 2022-02-23 | 2022-02-21 | 2.125 | 1,366,063 | +20,050 | 0.12% | 2,902,525 |
| 2022-02-22 | 2022-02-18 | 2.244 | 1,346,013 | +20,050 | 0.12% | 3,021,047 |
| 2022-02-21 | 2022-02-17 | 2.289 | 1,325,963 | +4,009 | 0.12% | 3,035,566 |
| 2022-02-16 | 2022-02-14 | 2.454 | 1,321,954 | +22,055 | 0.12% | 3,243,972 |
| 2022-01-27 | 2022-01-25 | 2.529 | 1,299,899 | +21,386 | 0.12% | 3,287,102 |
| 2022-01-14 | 2022-01-12 | 2.708 | 1,278,513 | +8,020 | 0.12% | 3,462,586 |
| 2022-01-13 | 2022-01-11 | 2.693 | 1,270,493 | -22,055 | 0.11% | 3,421,856 |
| 2022-01-10 | 2022-01-06 | 2.663 | 1,292,548 | -22,054 | 0.12% | 3,442,576 |
| 2021-12-23 | 2021-12-21 | 2.499 | 1,314,602 | +22,054 | 0.12% | 3,284,942 |
| 2021-11-25 | 2021-11-23 | 2.469 | 1,292,548 | +6,684 | 0.12% | 3,191,152 |
| 2021-11-22 | 2021-11-18 | 2.559 | 1,285,864 | +22,054 | 0.12% | 3,290,092 |
| 2021-10-19 | 2021-10-15 | 2.663 | 1,263,810 | -21,386 | 0.11% | 3,366,035 |
| 2021-10-11 | 2021-10-07 | 2.619 | 1,285,196 | -5,165 | 0.12% | 3,365,304 |
| 2021-09-28 | 2021-09-24 | 2.589 | 1,290,361 | +21,386 | 0.12% | 3,340,214 |
| 2021-09-13 | 2021-09-09 | 2.693 | 1,268,975 | +4,010 | 0.11% | 3,417,767 |
| 2021-09-07 | 2021-09-03 | 2.843 | 1,264,965 | -54,134 | 0.11% | 3,596,243 |
| 2021-09-06 | 2021-09-02 | 2.798 | 1,319,099 | -79,530 | 0.12% | 3,690,931 |
| 2021-09-03 | 2021-09-01 | 2.693 | 1,398,629 | -53,465 | 0.13% | 3,766,968 |
| 2021-09-02 | 2021-08-31 | 2.633 | 1,452,094 | -44,109 | 0.13% | 3,824,056 |
| 2021-08-31 | 2021-08-27 | 2.469 | 1,496,203 | -19,382 | 0.13% | 3,693,953 |
| 2021-08-30 | 2021-08-26 | 2.499 | 1,515,585 | +52,797 | 0.14% | 3,787,160 |
| 2021-08-24 | 2021-08-20 | 2.439 | 1,462,788 | +42,773 | 0.13% | 3,567,680 |
| 2021-08-20 | 2021-08-18 | 2.633 | 1,420,015 | +21,386 | 0.13% | 3,739,577 |
| 2021-08-16 | 2021-08-12 | 2.409 | 1,398,629 | +7,352 | 0.13% | 3,369,344 |
| 2021-07-30 | 2021-07-28 | 2.484 | 1,391,277 | +43,873 | 0.13% | 3,455,720 |
| 2021-07-28 | 2021-07-26 | 2.648 | 1,347,404 | +4,009 | 0.13% | 3,568,519 |
| 2021-06-30 | 2021-06-28 | 2.858 | 1,343,395 | -6,683 | 0.13% | 3,839,317 |
| 2021-06-17 | 2021-06-15 | 2.993 | 1,350,078 | +13,367 | 0.13% | 4,040,227 |
| 2021-06-11 | 2021-06-09 | 3.548 | 1,336,711 | +90,727 | 0.12% | 4,742,111 |
| 2021-06-04 | 2021-06-02 | 3.596 | 1,245,984 | -56,689 | 0.12% | 4,480,252 |
| 2021-06-03 | 2021-06-01 | 3.628 | 1,302,673 | -6,230 | 0.13% | 4,725,914 |
| 2021-05-26 | 2021-05-24 | 3.259 | 1,308,903 | +6,230 | 0.13% | 4,265,259 |
| 2021-03-12 | 2021-03-10 | 3.435 | 1,302,673 | -22,427 | 0.13% | 4,474,980 |
| 2021-03-09 | 2021-03-05 | 3.435 | 1,325,100 | +9,344 | 0.13% | 4,552,022 |
| 2021-02-26 | 2021-02-24 | 3.419 | 1,315,756 | +161,969 | 0.13% | 4,498,802 |
| 2021-02-24 | 2021-02-22 | 3.499 | 1,153,787 | +6,230 | 0.12% | 4,037,607 |
| 2021-02-19 | 2021-02-17 | 3.612 | 1,147,557 | -4,984 | 0.11% | 4,144,754 |
| 2021-02-18 | 2021-02-16 | 3.644 | 1,152,541 | -130,821 | 0.12% | 4,199,757 |
| 2021-02-10 | 2021-02-08 | 3.419 | 1,283,362 | +6,230 | 0.13% | 4,388,042 |
| 2021-02-05 | 2021-02-03 | 3.451 | 1,277,132 | +12,459 | 0.13% | 4,407,742 |
| 2021-01-25 | 2021-01-21 | 3.580 | 1,264,673 | -24,918 | 0.13% | 4,527,152 |
| 2021-01-22 | 2021-01-20 | 3.467 | 1,289,591 | -29,902 | 0.13% | 4,471,443 |
| 2021-01-21 | 2021-01-19 | 3.483 | 1,319,493 | +12,459 | 0.13% | 4,596,304 |
| 2021-01-15 | 2021-01-13 | 3.483 | 1,307,034 | +18,689 | 0.13% | 4,552,905 |
| 2021-01-13 | 2021-01-11 | 3.644 | 1,288,345 | -6,230 | 0.13% | 4,694,615 |
| 2021-01-07 | 2021-01-05 | 3.708 | 1,294,575 | +6,230 | 0.13% | 4,800,441 |
| 2021-01-05 | 2020-12-31 | 3.628 | 1,288,345 | -34,263 | 0.13% | 4,673,934 |
| 2021-01-04 | 2020-12-29 | 3.676 | 1,322,608 | -68,525 | 0.13% | 4,861,929 |
| 2020-12-30 | 2020-12-28 | 3.098 | 1,391,133 | +18,065 | 0.14% | 4,309,907 |
| 2020-12-01 | 2020-11-27 | 2.970 | 1,373,068 | +7,476 | 0.14% | 4,077,610 |
| 2020-11-23 | 2020-11-19 | 2.986 | 1,365,592 | +34,886 | 0.14% | 4,077,330 |
| 2020-11-20 | 2020-11-18 | 3.114 | 1,330,706 | +18,688 | 0.13% | 4,144,058 |
| 2020-11-19 | 2020-11-17 | 3.210 | 1,312,018 | +31,148 | 0.13% | 4,212,227 |
| 2020-10-28 | 2020-10-23 | 3.499 | 1,280,870 | +280,331 | 0.13% | 4,482,327 |
| 2020-10-16 | 2020-10-14 | 3.419 | 1,000,539 | -6,230 | 0.10% | 3,421,020 |
| 2020-10-12 | 2020-10-08 | 3.323 | 1,006,769 | -18,689 | 0.10% | 3,345,354 |
| 2020-10-09 | 2020-10-07 | 3.210 | 1,025,458 | -18,688 | 0.10% | 3,292,227 |
| 2020-09-03 | 2020-09-01 | 3.243 | 1,044,146 | +12,459 | 0.10% | 3,385,747 |
| 2020-09-02 | 2020-08-31 | 3.066 | 1,031,687 | -28,033 | 0.10% | 3,163,175 |
| 2020-09-01 | 2020-08-28 | 3.034 | 1,059,720 | -18,689 | 0.11% | 3,215,103 |
| 2020-08-28 | 2020-08-26 | 2.889 | 1,078,409 | +43,607 | 0.11% | 3,116,004 |
| 2020-08-19 | 2020-08-17 | 2.584 | 1,034,802 | +18,689 | 0.10% | 2,674,392 |
| 2020-08-11 | 2020-08-07 | 2.536 | 1,016,113 | -18,689 | 0.10% | 2,577,158 |
| 2020-08-07 | 2020-08-05 | 2.472 | 1,034,802 | +12,459 | 0.10% | 2,558,114 |
| 2020-08-05 | 2020-08-03 | 2.536 | 1,022,343 | +27,410 | 0.10% | 2,592,959 |
| 2020-08-04 | 2020-07-31 | 2.536 | 994,933 | +56,577 | 0.10% | 2,523,439 |
| 2020-07-28 | 2020-07-24 | 2.456 | 938,356 | +12,459 | 0.10% | 2,304,629 |
| 2020-07-23 | 2020-07-21 | 2.536 | 925,897 | +18,689 | 0.10% | 2,348,344 |
| 2020-07-08 | 2020-07-06 | 2.681 | 907,208 | -18,689 | 0.10% | 2,432,010 |
| 2020-07-06 | 2020-07-02 | 2.456 | 925,897 | +18,689 | 0.10% | 2,274,029 |
| 2020-06-30 | 2020-06-26 | 2.568 | 907,208 | +18,689 | 0.10% | 2,330,069 |
| 2020-06-22 | 2020-06-18 | 3.318 | 888,519 | +69,936 | 0.09% | 2,947,672 |
| 2020-06-19 | 2020-06-17 | 3.300 | 818,583 | -17,181 | 0.09% | 2,701,365 |
| 2020-06-16 | 2020-06-12 | 3.178 | 835,764 | -18,327 | 0.10% | 2,655,913 |
| 2020-06-15 | 2020-06-11 | 3.108 | 854,091 | -17,754 | 0.10% | 2,654,501 |
| 2020-06-10 | 2020-06-08 | 3.091 | 871,845 | +17,181 | 0.10% | 2,694,457 |
| 2020-06-09 | 2020-06-05 | 3.108 | 854,664 | +16,036 | 0.10% | 2,656,282 |
| 2020-06-05 | 2020-06-03 | 3.038 | 838,628 | +17,755 | 0.10% | 2,547,871 |
| 2020-06-04 | 2020-06-02 | 3.021 | 820,873 | +4,581 | 0.09% | 2,479,596 |
| 2020-06-02 | 2020-05-29 | 3.021 | 816,292 | +1,718 | 0.09% | 2,465,758 |
| 2020-05-28 | 2020-05-26 | 3.178 | 814,574 | +25,773 | 0.09% | 2,588,575 |
| 2020-05-26 | 2020-05-22 | 3.091 | 788,801 | +18,327 | 0.09% | 2,437,808 |
| 2020-05-12 | 2020-05-08 | 3.178 | 770,474 | -18,327 | 0.09% | 2,448,433 |
| 2020-05-06 | 2020-05-04 | 3.091 | 788,801 | +18,327 | 0.09% | 2,437,808 |
| 2020-04-09 | 2020-04-07 | 3.318 | 770,474 | -17,182 | 0.09% | 2,556,056 |
| 2020-04-06 | 2020-04-02 | 3.230 | 787,656 | +17,182 | 0.09% | 2,544,293 |
| 2020-04-03 | 2020-04-01 | 3.265 | 770,474 | +17,181 | 0.09% | 2,515,697 |
| 2020-02-20 | 2020-02-18 | 4.068 | 753,293 | -17,181 | 0.09% | 3,064,634 |
| 2020-02-10 | 2020-02-06 | 3.737 | 770,474 | +2,863 | 0.09% | 2,878,926 |
| 2020-01-13 | 2020-01-09 | 3.754 | 767,611 | +17,182 | 0.09% | 2,881,631 |
| 2019-11-01 | 2019-10-30 | 3.824 | 750,429 | -573 | 0.08% | 2,869,541 |
| 2019-10-28 | 2019-10-24 | 3.824 | 751,002 | -11,454 | 0.08% | 2,871,733 |
| 2019-10-21 | 2019-10-17 | 3.527 | 762,456 | +11,454 | 0.09% | 2,689,211 |
| 2019-09-26 | 2019-09-24 | 3.771 | 751,002 | -22,909 | 0.08% | 2,832,394 |
| 2019-09-05 | 2019-09-03 | 3.492 | 773,911 | -5,727 | 0.09% | 2,702,588 |
| 2019-08-20 | 2019-08-16 | 3.562 | 779,638 | +22,909 | 0.09% | 2,777,039 |
| 2019-07-18 | 2019-07-16 | 3.754 | 756,729 | +37,125 | 0.09% | 2,840,780 |
| 2019-06-21 | 2019-06-19 | 3.737 | 719,604 | -1,718 | 0.08% | 2,688,847 |
| 2019-05-31 | 2019-05-29 | 4.202 | 721,322 | +49,861 | 0.08% | 3,030,710 |
| 2019-05-23 | 2019-05-21 | 4.352 | 671,461 | -51,713 | 0.08% | 2,921,971 |
| 2019-05-14 | 2019-05-09 | 4.408 | 723,174 | -1,600 | 0.09% | 3,187,703 |
| 2019-04-23 | 2019-04-17 | 4.708 | 724,774 | +2,133 | 0.09% | 3,412,271 |
| 2019-02-20 | 2019-02-18 | 4.295 | 722,641 | -18,127 | 0.09% | 3,104,025 |
| 2019-02-19 | 2019-02-15 | 4.295 | 740,768 | -5,331 | 0.09% | 3,181,888 |
| 2019-02-13 | 2019-02-11 | 4.295 | 746,099 | -13,861 | 0.09% | 3,204,786 |
| 2019-01-22 | 2019-01-18 | 4.239 | 759,960 | -10,663 | 0.10% | 3,221,561 |
| 2018-11-02 | 2018-10-31 | 3.958 | 770,623 | -10,663 | 0.10% | 3,049,942 |
| 2018-09-28 | 2018-09-26 | 4.239 | 781,286 | -6,930 | 0.10% | 3,311,964 |
| 2018-07-20 | 2018-07-18 | 4.277 | 788,216 | +19,329 | 0.10% | 3,370,911 |
| 2018-07-04 | 2018-06-29 | 4.314 | 768,887 | +7,997 | 0.10% | 3,317,092 |
| 2018-06-29 | 2018-06-27 | 4.220 | 760,890 | +26,657 | 0.10% | 3,211,231 |
| 2018-06-25 | 2018-06-21 | 4.408 | 734,233 | +38,385 | 0.09% | 3,236,450 |
| 2018-06-13 | 2018-06-11 | 4.877 | 695,848 | -10,662 | 0.09% | 3,393,555 |
| 2018-06-12 | 2018-06-08 | 4.858 | 706,510 | -5,865 | 0.09% | 3,432,300 |
| 2018-06-06 | 2018-06-04 | 4.971 | 712,375 | +10,663 | 0.09% | 3,540,965 |
| 2018-06-05 | 2018-06-01 | 5.531 | 701,712 | +159,939 | 0.09% | 3,880,883 |
| 2018-06-04 | 2018-05-31 | 5.570 | 541,773 | +29,127 | 0.07% | 3,017,805 |
| 2018-05-31 | 2018-05-29 | 5.650 | 512,646 | +2,523 | 0.07% | 2,896,209 |
| 2018-05-17 | 2018-05-15 | 5.431 | 510,123 | +11,602 | 0.07% | 2,770,722 |
| 2018-05-14 | 2018-05-10 | 5.451 | 498,521 | +13,117 | 0.07% | 2,717,588 |
| 2018-05-07 | 2018-05-03 | 5.550 | 485,404 | +3,531 | 0.06% | 2,694,194 |
| 2018-05-03 | 2018-04-30 | 5.610 | 481,873 | +10,089 | 0.06% | 2,703,252 |
| 2018-05-02 | 2018-04-27 | 5.669 | 471,784 | -25,223 | 0.06% | 2,674,710 |
| 2018-04-30 | 2018-04-26 | 5.788 | 497,007 | -65,581 | 0.07% | 2,876,821 |
| 2018-04-26 | 2018-04-24 | 5.650 | 562,588 | -5,045 | 0.08% | 3,178,358 |
| 2018-04-23 | 2018-04-19 | 5.709 | 567,633 | -6,558 | 0.08% | 3,240,616 |
| 2018-04-19 | 2018-04-17 | 5.451 | 574,191 | -10,089 | 0.08% | 3,130,088 |
| 2018-04-17 | 2018-04-13 | 5.471 | 584,280 | +18,161 | 0.08% | 3,196,668 |
| 2018-04-12 | 2018-04-10 | 5.550 | 566,119 | -90,804 | 0.08% | 3,142,195 |
| 2018-04-04 | 2018-03-29 | 5.253 | 656,923 | +4,036 | 0.09% | 3,450,863 |
| 2018-03-28 | 2018-03-26 | 5.273 | 652,887 | +161,429 | 0.09% | 3,442,604 |
| 2018-03-27 | 2018-03-23 | 5.531 | 491,458 | +40,357 | 0.07% | 2,718,054 |
| 2018-03-23 | 2018-03-21 | 5.689 | 451,101 | -45,402 | 0.06% | 2,566,393 |
| 2018-03-19 | 2018-03-15 | 5.650 | 496,503 | +30,268 | 0.07% | 2,805,008 |
| 2018-03-16 | 2018-03-14 | 5.590 | 466,235 | +15,134 | 0.06% | 2,606,282 |
| 2018-03-15 | 2018-03-13 | 5.650 | 451,101 | +11,603 | 0.06% | 2,548,508 |
| 2018-03-13 | 2018-03-09 | 5.689 | 439,498 | +10,089 | 0.06% | 2,500,381 |
| 2018-03-02 | 2018-02-28 | 5.868 | 429,409 | -20,178 | 0.06% | 2,519,592 |
| 2018-02-27 | 2018-02-23 | 5.848 | 449,587 | +6,558 | 0.06% | 2,629,076 |
| 2018-02-22 | 2018-02-20 | 5.709 | 443,029 | -10,090 | 0.06% | 2,529,252 |
| 2018-02-13 | 2018-02-09 | 5.174 | 453,119 | +25,224 | 0.06% | 2,344,338 |
| 2018-02-12 | 2018-02-08 | 5.511 | 427,895 | -5,045 | 0.06% | 2,358,031 |
| 2018-02-08 | 2018-02-06 | 5.709 | 432,940 | -10,089 | 0.06% | 2,471,654 |
| 2018-01-24 | 2018-01-22 | 6.641 | 443,029 | -9,081 | 0.06% | 2,942,012 |
| 2018-01-19 | 2018-01-17 | 6.482 | 452,110 | +5,045 | 0.06% | 2,930,619 |
| 2018-01-15 | 2018-01-11 | 6.006 | 447,065 | -20,179 | 0.06% | 2,685,225 |
| 2018-01-11 | 2018-01-09 | 5.768 | 467,244 | -30,268 | 0.06% | 2,695,282 |
| 2018-01-08 | 2018-01-04 | 5.610 | 497,512 | +13,116 | 0.07% | 2,790,984 |
| 2018-01-05 | 2018-01-03 | 5.590 | 484,396 | -13,116 | 0.06% | 2,707,803 |
| 2018-01-04 | 2018-01-02 | 5.511 | 497,512 | +30,268 | 0.07% | 2,741,674 |
| 2018-01-02 | 2017-12-28 | 5.451 | 467,244 | +15,134 | 0.06% | 2,547,087 |
| 2017-12-29 | 2017-12-27 | 5.511 | 452,110 | -516,574 | 0.06% | 2,491,474 |
| 2017-12-14 | 2017-12-12 | 5.412 | 968,684 | -25,223 | 0.13% | 5,242,183 |
| 2017-12-12 | 2017-12-08 | 5.352 | 993,907 | +10,089 | 0.13% | 5,319,575 |
| 2017-12-08 | 2017-12-06 | 5.451 | 983,818 | -45,402 | 0.13% | 5,363,088 |
| 2017-12-01 | 2017-11-29 | 5.293 | 1,029,220 | -22,196 | 0.14% | 5,447,370 |
| 2017-11-24 | 2017-11-22 | 5.431 | 1,051,416 | +25,223 | 0.14% | 5,710,742 |
| 2017-11-22 | 2017-11-20 | 5.233 | 1,026,193 | +10,089 | 0.14% | 5,370,323 |
| 2017-11-21 | 2017-11-17 | 5.451 | 1,016,104 | +5,045 | 0.14% | 5,539,088 |
| 2017-11-17 | 2017-11-15 | 5.610 | 1,011,059 | -30,268 | 0.13% | 5,671,923 |
| 2017-11-16 | 2017-11-14 | 5.650 | 1,041,327 | +15,134 | 0.14% | 5,883,008 |
| 2017-11-10 | 2017-11-08 | 5.669 | 1,026,193 | +50,447 | 0.14% | 5,817,850 |
| 2017-11-08 | 2017-11-06 | 5.848 | 975,746 | +27,745 | 0.13% | 5,705,927 |
| 2017-10-30 | 2017-10-26 | 6.026 | 948,001 | +50,447 | 0.13% | 5,712,810 |
| 2017-10-27 | 2017-10-25 | 6.026 | 897,554 | +12,107 | 0.12% | 5,408,808 |
| 2017-10-24 | 2017-10-20 | 6.185 | 885,447 | +15,134 | 0.12% | 5,476,267 |
| 2017-10-23 | 2017-10-19 | 5.947 | 870,313 | -55,491 | 0.12% | 5,175,641 |
| 2017-10-20 | 2017-10-18 | 6.205 | 925,804 | +25,223 | 0.12% | 5,744,217 |
| 2017-10-18 | 2017-10-16 | 6.165 | 900,581 | +10,090 | 0.12% | 5,552,015 |
| 2017-10-17 | 2017-10-13 | 6.165 | 890,491 | -42,880 | 0.12% | 5,489,810 |
| 2017-10-16 | 2017-10-12 | 5.947 | 933,371 | -20,179 | 0.12% | 5,550,639 |
| 2017-10-13 | 2017-10-11 | 5.828 | 953,550 | +35,313 | 0.13% | 5,557,228 |
| 2017-10-11 | 2017-10-09 | 5.848 | 918,237 | -2,522 | 0.12% | 5,369,628 |
| 2017-10-10 | 2017-10-06 | 5.749 | 920,759 | +20,178 | 0.12% | 5,293,116 |
| 2017-09-28 | 2017-09-26 | 5.630 | 900,581 | -20,178 | 0.12% | 5,070,007 |
| 2017-09-27 | 2017-09-25 | 5.531 | 920,759 | +23,710 | 0.12% | 5,092,342 |
| 2017-09-26 | 2017-09-22 | 5.868 | 897,049 | +65,580 | 0.12% | 5,263,508 |
| 2017-09-22 | 2017-09-20 | 5.570 | 831,469 | -13,116 | 0.11% | 4,631,480 |
| 2017-09-21 | 2017-09-19 | 5.431 | 844,585 | +41,871 | 0.11% | 4,587,344 |
| 2017-09-20 | 2017-09-18 | 5.511 | 802,714 | +13,621 | 0.11% | 4,423,572 |
| 2017-09-19 | 2017-09-15 | 5.332 | 789,093 | -25,224 | 0.10% | 4,207,730 |
| 2017-09-15 | 2017-09-13 | 5.451 | 814,317 | +30,268 | 0.11% | 4,439,087 |
| 2017-09-14 | 2017-09-12 | 5.412 | 784,049 | +8,072 | 0.10% | 4,243,002 |
| 2017-09-13 | 2017-09-11 | 5.392 | 775,977 | +14,125 | 0.10% | 4,183,937 |
| 2017-09-12 | 2017-09-08 | 5.550 | 761,852 | +5,044 | 0.10% | 4,228,595 |
| 2017-09-11 | 2017-09-07 | 5.650 | 756,808 | +17,657 | 0.10% | 4,275,609 |
| 2017-09-04 | 2017-08-31 | 5.947 | 739,151 | +2,522 | 0.10% | 4,395,637 |
| 2017-08-30 | 2017-08-28 | 6.086 | 736,629 | +10,089 | 0.10% | 4,482,854 |
| 2017-08-29 | 2017-08-25 | 6.264 | 726,540 | +2,523 | 0.10% | 4,551,075 |
| 2017-08-25 | 2017-08-22 | 6.185 | 724,017 | +20,178 | 0.10% | 4,477,863 |
| 2017-08-17 | 2017-08-15 | 6.145 | 703,839 | -47,924 | 0.09% | 4,325,163 |
| 2017-08-08 | 2017-08-04 | 6.561 | 751,763 | +50,447 | 0.10% | 4,932,605 |
| 2017-08-04 | 2017-08-02 | 6.978 | 701,316 | -7,063 | 0.09% | 4,893,548 |
| 2017-08-02 | 2017-07-31 | 6.700 | 708,379 | +7,063 | 0.09% | 4,746,241 |
| 2017-07-25 | 2017-07-21 | 7.097 | 701,316 | -15,134 | 0.09% | 4,976,961 |
| 2017-07-21 | 2017-07-19 | 6.898 | 716,450 | -2,920 | 0.10% | 4,942,339 |
| 2017-07-14 | 2017-07-12 | 6.304 | 719,370 | -8,071 | 0.10% | 4,534,682 |
| 2017-07-06 | 2017-07-04 | 6.304 | 727,441 | +8,071 | 0.10% | 4,585,559 |
| 2017-06-30 | 2017-06-28 | 6.046 | 719,370 | -5,044 | 0.10% | 4,349,302 |
| 2017-06-29 | 2017-06-27 | 5.967 | 724,414 | +2,522 | 0.10% | 4,322,358 |
| 2017-06-20 | 2017-06-16 | 5.729 | 721,892 | -5,045 | 0.10% | 4,135,590 |
| 2017-06-19 | 2017-06-15 | 5.848 | 726,937 | +2,523 | 0.10% | 4,250,952 |
| 2017-06-06 | 2017-06-02 | 6.237 | 724,414 | +35,981 | 0.10% | 4,518,044 |
| 2017-06-01 | 2017-05-29 | 6.320 | 688,433 | -4,795 | 0.10% | 4,351,077 |
| 2017-05-29 | 2017-05-25 | 6.195 | 693,228 | +4,795 | 0.10% | 4,294,623 |
| 2017-05-26 | 2017-05-24 | 6.237 | 688,433 | +4,794 | 0.10% | 4,293,637 |
| 2017-05-18 | 2017-05-16 | 7.092 | 683,639 | -9,589 | 0.10% | 4,848,398 |
| 2017-05-17 | 2017-05-15 | 7.050 | 693,228 | -4,794 | 0.10% | 4,887,483 |
| 2017-05-16 | 2017-05-12 | 7.029 | 698,022 | +11,986 | 0.10% | 4,906,722 |
| 2017-05-11 | 2017-05-09 | 6.758 | 686,036 | -4,795 | 0.10% | 4,636,437 |
| 2017-05-10 | 2017-05-08 | 6.758 | 690,831 | -30,682 | 0.10% | 4,668,843 |
| 2017-04-24 | 2017-04-20 | 6.216 | 721,513 | -3,835 | 0.10% | 4,484,901 |
| 2017-04-21 | 2017-04-19 | 6.362 | 725,348 | +4,794 | 0.10% | 4,614,650 |
| 2017-03-22 | 2017-03-20 | 7.572 | 720,554 | -959 | 0.10% | 5,455,890 |
| 2017-02-24 | 2017-02-22 | 7.509 | 721,513 | -14,382 | 0.10% | 5,418,002 |
| 2017-02-17 | 2017-02-15 | 7.488 | 735,895 | -9,588 | 0.10% | 5,510,649 |
| 2017-02-15 | 2017-02-13 | 7.321 | 745,483 | +14,382 | 0.11% | 5,458,048 |
| 2017-02-14 | 2017-02-10 | 7.488 | 731,101 | -13,423 | 0.10% | 5,474,750 |
| 2017-02-13 | 2017-02-09 | 7.655 | 744,524 | +30,682 | 0.11% | 5,699,506 |
| 2017-02-10 | 2017-02-08 | 8.260 | 713,842 | -4,794 | 0.10% | 5,896,438 |
| 2017-02-08 | 2017-02-06 | 7.780 | 718,636 | -9,589 | 0.10% | 5,591,268 |
| 2017-01-20 | 2017-01-18 | 7.551 | 728,225 | +13,424 | 0.10% | 5,498,784 |
| 2017-01-12 | 2017-01-10 | 7.718 | 714,801 | -4,794 | 0.10% | 5,516,700 |
| 2017-01-11 | 2017-01-09 | 7.822 | 719,595 | +3,835 | 0.10% | 5,628,749 |
| 2017-01-10 | 2017-01-06 | 7.822 | 715,760 | -9,588 | 0.10% | 5,598,751 |
| 2017-01-06 | 2017-01-04 | 7.426 | 725,348 | -2,877 | 0.10% | 5,386,280 |
| 2017-01-04 | 2016-12-30 | 7.321 | 728,225 | -2,876 | 0.10% | 5,331,693 |
| 2016-12-28 | 2016-12-22 | 7.530 | 731,101 | -9,588 | 0.10% | 5,505,250 |
| 2016-12-22 | 2016-12-20 | 7.488 | 740,689 | -9,588 | 0.10% | 5,546,549 |
| 2016-12-20 | 2016-12-16 | 7.301 | 750,277 | -4,795 | 0.11% | 5,477,497 |
| 2016-12-16 | 2016-12-14 | 7.301 | 755,072 | -11,985 | 0.11% | 5,512,504 |
| 2016-12-15 | 2016-12-13 | 6.883 | 767,057 | -9,588 | 0.11% | 5,280,002 |
| 2016-12-01 | 2016-11-29 | 6.612 | 776,645 | -23,971 | 0.11% | 5,135,400 |
| 2016-11-17 | 2016-11-15 | 6.341 | 800,616 | -9,588 | 0.11% | 5,076,803 |
| 2016-11-16 | 2016-11-14 | 6.279 | 810,204 | +4,794 | 0.11% | 5,086,902 |
| 2016-11-10 | 2016-11-08 | 6.487 | 805,410 | +4,794 | 0.11% | 5,224,803 |
| 2016-11-08 | 2016-11-04 | 6.591 | 800,616 | -23,970 | 0.11% | 5,277,203 |
| 2016-11-07 | 2016-11-03 | 6.675 | 824,586 | -23,971 | 0.12% | 5,504,000 |
| 2016-11-04 | 2016-11-02 | 6.675 | 848,557 | -19,176 | 0.12% | 5,664,003 |
| 2016-10-24 | 2016-10-19 | 6.925 | 867,733 | -20,615 | 0.12% | 6,009,200 |
| 2016-10-18 | 2016-10-14 | 6.404 | 888,348 | -28,764 | 0.13% | 5,688,712 |
| 2016-10-13 | 2016-10-11 | 6.758 | 917,112 | -9,588 | 0.13% | 6,198,118 |
| 2016-10-12 | 2016-10-07 | 6.842 | 926,700 | -9,589 | 0.13% | 6,340,237 |
| 2016-10-11 | 2016-10-06 | 6.779 | 936,289 | -18,217 | 0.13% | 6,347,252 |
| 2016-10-06 | 2016-10-04 | 6.779 | 954,506 | -4,794 | 0.13% | 6,470,748 |
| 2016-10-04 | 2016-09-30 | 6.654 | 959,300 | -11,027 | 0.14% | 6,383,187 |
| 2016-09-23 | 2016-09-21 | 6.508 | 970,327 | +9,588 | 0.14% | 6,314,881 |
| 2016-09-22 | 2016-09-20 | 6.362 | 960,739 | +9,589 | 0.14% | 6,112,202 |
| 2016-09-20 | 2016-09-15 | 6.279 | 951,150 | -23,971 | 0.13% | 5,971,837 |
| 2016-09-19 | 2016-09-14 | 6.070 | 975,121 | +9,588 | 0.14% | 5,918,940 |
| 2016-09-15 | 2016-09-13 | 5.882 | 965,533 | -4,794 | 0.14% | 5,679,482 |
| 2016-09-14 | 2016-09-12 | 5.653 | 970,327 | +4,794 | 0.14% | 5,485,041 |
| 2016-09-13 | 2016-09-09 | 5.715 | 965,533 | -33,558 | 0.14% | 5,518,362 |
| 2016-09-08 | 2016-09-06 | 5.694 | 999,091 | -4,795 | 0.14% | 5,689,317 |
| 2016-09-07 | 2016-09-05 | 5.715 | 1,003,886 | -9,588 | 0.14% | 5,737,563 |
| 2016-09-06 | 2016-09-02 | 5.444 | 1,013,474 | -19,176 | 0.14% | 5,517,541 |
| 2016-09-05 | 2016-09-01 | 5.548 | 1,032,650 | -9,588 | 0.15% | 5,729,639 |
| 2016-09-02 | 2016-08-31 | 5.256 | 1,042,238 | -9,589 | 0.15% | 5,478,478 |
| 2016-09-01 | 2016-08-30 | 5.319 | 1,051,827 | -200,873 | 0.15% | 5,594,702 |
| 2016-08-31 | 2016-08-29 | 5.069 | 1,252,700 | -316,411 | 0.18% | 6,349,592 |
| 2016-08-30 | 2016-08-26 | 4.860 | 1,569,111 | -48,899 | 0.22% | 7,626,092 |
| 2016-08-23 | 2016-08-19 | 4.485 | 1,618,010 | +33,558 | 0.23% | 7,256,248 |
| 2016-08-22 | 2016-08-18 | 4.401 | 1,584,452 | -5,753 | 0.22% | 6,973,552 |
| 2016-08-03 | 2016-07-29 | 4.172 | 1,590,205 | -479 | 0.22% | 6,634,002 |
| 2016-07-26 | 2016-07-22 | 4.422 | 1,590,684 | -9,588 | 0.22% | 7,034,160 |
| 2016-07-22 | 2016-07-20 | 4.401 | 1,600,272 | -28,765 | 0.22% | 7,043,179 |
| 2016-07-20 | 2016-07-18 | 4.297 | 1,629,037 | -4,794 | 0.23% | 6,999,881 |
| 2016-07-19 | 2016-07-15 | 4.297 | 1,633,831 | -2,397 | 0.23% | 7,020,480 |
| 2016-07-15 | 2016-07-13 | 4.255 | 1,636,228 | +959 | 0.23% | 6,962,520 |
| 2016-07-06 | 2016-07-04 | 3.859 | 1,635,269 | -14,382 | 0.23% | 6,310,349 |
| 2016-06-15 | 2016-06-13 | 3.379 | 1,649,651 | -28,765 | 0.23% | 5,574,418 |
| 2016-06-14 | 2016-06-10 | 3.442 | 1,678,416 | -9,588 | 0.24% | 5,776,650 |
| 2016-06-07 | 2016-06-03 | 3.504 | 1,688,004 | -34,518 | 0.24% | 5,915,279 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,722,522 | +101,325 | 0.24% | 6,489,857 |
| 2016-05-16 | 2016-05-12 | 3.502 | 1,621,197 | -4,512 | 0.24% | 5,676,940 |
| 2016-05-13 | 2016-05-11 | 3.435 | 1,625,709 | -9,024 | 0.24% | 5,584,649 |
| 2016-05-12 | 2016-05-10 | 3.369 | 1,634,733 | +13,536 | 0.24% | 5,506,959 |
| 2016-04-22 | 2016-04-20 | 3.679 | 1,621,197 | +2,256 | 0.24% | 5,964,380 |
| 2016-04-15 | 2016-04-13 | 3.856 | 1,618,941 | +9,024 | 0.24% | 6,243,120 |
| 2016-04-14 | 2016-04-12 | 3.790 | 1,609,917 | -4,512 | 0.24% | 6,101,281 |
| 2016-04-13 | 2016-04-11 | 3.834 | 1,614,429 | -13,536 | 0.24% | 6,189,940 |
| 2016-03-29 | 2016-03-23 | 3.413 | 1,627,965 | -45,121 | 0.24% | 5,556,319 |
| 2016-03-23 | 2016-03-21 | 3.302 | 1,673,086 | +20,304 | 0.25% | 5,524,919 |
| 2016-03-22 | 2016-03-18 | 3.191 | 1,652,782 | -18,048 | 0.25% | 5,274,721 |
| 2016-03-17 | 2016-03-15 | 3.058 | 1,670,830 | +32,487 | 0.25% | 5,110,140 |
| 2016-03-16 | 2016-03-14 | 3.125 | 1,638,343 | -45,121 | 0.24% | 5,119,710 |
| 2016-03-08 | 2016-03-04 | 3.125 | 1,683,464 | -13,536 | 0.25% | 5,260,710 |
| 2016-02-24 | 2016-02-22 | 2.970 | 1,697,000 | +72,644 | 0.25% | 5,039,739 |
| 2016-02-23 | 2016-02-19 | 2.815 | 1,624,356 | +24,366 | 0.24% | 4,572,001 |
| 2016-02-22 | 2016-02-18 | 2.859 | 1,599,990 | +18,048 | 0.24% | 4,574,339 |
| 2016-02-17 | 2016-02-15 | 2.770 | 1,581,942 | +24,366 | 0.24% | 4,382,501 |
| 2016-02-05 | 2016-02-03 | 2.881 | 1,557,576 | +46,925 | 0.23% | 4,487,599 |
| 2016-01-28 | 2016-01-26 | 2.948 | 1,510,651 | +27,524 | 0.23% | 4,452,841 |
| 2016-01-21 | 2016-01-19 | 3.324 | 1,483,127 | -4,512 | 0.22% | 4,930,501 |
| 2016-01-13 | 2016-01-11 | 3.191 | 1,487,639 | +4,512 | 0.22% | 4,747,680 |
| 2016-01-11 | 2016-01-07 | 3.347 | 1,483,127 | +45,121 | 0.22% | 4,963,371 |
| 2015-12-29 | 2015-12-24 | 3.613 | 1,438,006 | -48,279 | 0.21% | 5,194,811 |
| 2015-11-18 | 2015-11-16 | 3.679 | 1,486,285 | -2,708 | 0.22% | 5,468,039 |
| 2015-11-06 | 2015-11-04 | 3.923 | 1,488,993 | +23,915 | 0.22% | 5,841,002 |
| 2015-11-03 | 2015-10-30 | 3.834 | 1,465,078 | +45,121 | 0.22% | 5,617,308 |
| 2015-11-02 | 2015-10-29 | 3.878 | 1,419,957 | -903 | 0.21% | 5,507,248 |
| 2015-10-29 | 2015-10-27 | 4.011 | 1,420,860 | -38,353 | 0.21% | 5,699,691 |
| 2015-10-20 | 2015-10-16 | 4.034 | 1,459,213 | -28,426 | 0.22% | 5,885,881 |
| 2015-10-07 | 2015-10-05 | 3.568 | 1,487,639 | +20,305 | 0.22% | 5,308,170 |
| 2015-09-11 | 2015-09-09 | 3.590 | 1,467,334 | +18,048 | 0.22% | 5,268,238 |
| 2015-09-07 | 2015-09-02 | 3.435 | 1,449,286 | -22,561 | 0.21% | 4,978,600 |
| 2015-09-01 | 2015-08-28 | 3.435 | 1,471,847 | +18,049 | 0.22% | 5,056,101 |
| 2015-08-28 | 2015-08-26 | 3.369 | 1,453,798 | +4,512 | 0.21% | 4,897,439 |
| 2015-08-27 | 2015-08-25 | 3.413 | 1,449,286 | +4,512 | 0.21% | 4,946,480 |
| 2015-08-25 | 2015-08-21 | 3.812 | 1,444,774 | -4,512 | 0.21% | 5,507,440 |
| 2015-08-24 | 2015-08-20 | 4.011 | 1,449,286 | -3,610 | 0.21% | 5,813,720 |
| 2015-08-21 | 2015-08-19 | 4.122 | 1,452,896 | -4,512 | 0.21% | 5,989,201 |
| 2015-08-19 | 2015-08-17 | 4.211 | 1,457,408 | +1,805 | 0.22% | 6,137,001 |
| 2015-08-14 | 2015-08-12 | 4.366 | 1,455,603 | -19,402 | 0.21% | 6,355,220 |
| 2015-08-13 | 2015-08-11 | 4.521 | 1,475,005 | -63,169 | 0.22% | 6,668,760 |
| 2015-08-10 | 2015-08-06 | 4.433 | 1,538,174 | -6,769 | 0.23% | 6,817,998 |
| 2015-07-29 | 2015-07-27 | 4.056 | 1,544,943 | +13,537 | 0.23% | 6,265,922 |
| 2015-07-28 | 2015-07-24 | 4.543 | 1,531,406 | +45,121 | 0.22% | 6,957,699 |
| 2015-07-27 | 2015-07-23 | 4.543 | 1,486,285 | +43,767 | 0.22% | 6,752,699 |
| 2015-07-24 | 2015-07-22 | 4.499 | 1,442,518 | +11,732 | 0.21% | 6,489,910 |
| 2015-07-23 | 2015-07-21 | 4.566 | 1,430,786 | +168,752 | 0.21% | 6,532,258 |
| 2015-07-22 | 2015-07-20 | 4.610 | 1,262,034 | +45,121 | 0.19% | 5,817,760 |
| 2015-07-14 | 2015-07-10 | 4.322 | 1,216,913 | +82,120 | 0.18% | 5,259,150 |
| 2015-07-13 | 2015-07-09 | 4.144 | 1,134,793 | +14,439 | 0.17% | 4,703,051 |
| 2015-07-10 | 2015-07-08 | 3.790 | 1,120,354 | -5,415 | 0.16% | 4,245,930 |
| 2015-07-08 | 2015-07-06 | 4.277 | 1,125,769 | +28,878 | 0.17% | 4,815,352 |
| 2015-07-07 | 2015-07-03 | 4.654 | 1,096,891 | +2,707 | 0.16% | 5,105,099 |
| 2015-07-03 | 2015-06-30 | 4.987 | 1,094,184 | +4,512 | 0.16% | 5,456,250 |
| 2015-06-30 | 2015-06-26 | 5.186 | 1,089,672 | +22,561 | 0.16% | 5,651,101 |
| 2015-06-29 | 2015-06-25 | 5.319 | 1,067,111 | -32,036 | 0.16% | 5,675,998 |
| 2015-06-26 | 2015-06-24 | 5.208 | 1,099,147 | +23,011 | 0.16% | 5,724,599 |
| 2015-06-25 | 2015-06-23 | 5.097 | 1,076,136 | -4,512 | 0.16% | 5,485,502 |
| 2015-06-19 | 2015-06-17 | 4.831 | 1,080,648 | +22,561 | 0.16% | 5,221,102 |
| 2015-06-18 | 2015-06-16 | 4.831 | 1,058,087 | +9,024 | 0.16% | 5,112,099 |
| 2015-06-17 | 2015-06-15 | 4.898 | 1,049,063 | +9,024 | 0.15% | 5,138,250 |
| 2015-06-16 | 2015-06-12 | 4.964 | 1,040,039 | +16,695 | 0.15% | 5,163,201 |
| 2015-06-15 | 2015-06-11 | 4.876 | 1,023,344 | -4,512 | 0.15% | 4,989,600 |
| 2015-06-12 | 2015-06-10 | 4.831 | 1,027,856 | +13,536 | 0.15% | 4,966,040 |
| 2015-06-11 | 2015-06-09 | 4.809 | 1,014,320 | +14,890 | 0.15% | 4,878,161 |
| 2015-06-10 | 2015-06-08 | 5.031 | 999,430 | +63,170 | 0.15% | 5,028,051 |
| 2015-06-09 | 2015-06-05 | 5.097 | 936,260 | -12,183 | 0.14% | 4,772,498 |
| 2015-06-08 | 2015-06-04 | 5.341 | 948,443 | +22,560 | 0.14% | 5,065,819 |
| 2015-06-05 | 2015-06-03 | 5.386 | 925,883 | +55,048 | 0.14% | 4,986,362 |
| 2015-06-03 | 2015-06-01 | 5.496 | 870,835 | -22,561 | 0.13% | 4,786,400 |
| 2015-05-29 | 2015-05-27 | 6.198 | 893,396 | -13,536 | 0.13% | 5,537,429 |
| 2015-05-28 | 2015-05-26 | 6.221 | 906,932 | +78,657 | 0.13% | 5,642,460 |
| 2015-05-27 | 2015-05-22 | 6.012 | 828,275 | -4,292 | 0.13% | 4,979,397 |
| 2015-05-26 | 2015-05-21 | 5.849 | 832,567 | +5,579 | 0.13% | 4,869,400 |
| 2015-05-21 | 2015-05-19 | 5.872 | 826,988 | +34,333 | 0.13% | 4,856,040 |
| 2015-05-20 | 2015-05-18 | 5.872 | 792,655 | +21,458 | 0.12% | 4,654,438 |
| 2015-05-19 | 2015-05-15 | 5.988 | 771,197 | +30,041 | 0.12% | 4,618,288 |
| 2015-05-18 | 2015-05-14 | 6.012 | 741,156 | -8,154 | 0.11% | 4,455,658 |
| 2015-05-15 | 2015-05-13 | 5.942 | 749,310 | +8,583 | 0.12% | 4,452,298 |
| 2015-05-14 | 2015-05-12 | 5.872 | 740,727 | -4,292 | 0.11% | 4,349,519 |
| 2015-05-13 | 2015-05-11 | 5.988 | 745,019 | -25,749 | 0.11% | 4,461,522 |
| 2015-05-12 | 2015-05-08 | 5.919 | 770,768 | +20,599 | 0.12% | 4,561,839 |
| 2015-05-11 | 2015-05-07 | 5.662 | 750,169 | +20,171 | 0.12% | 4,247,642 |
| 2015-05-08 | 2015-05-06 | 5.942 | 729,998 | +66,519 | 0.11% | 4,337,549 |
| 2015-05-07 | 2015-05-05 | 6.128 | 663,479 | +5,150 | 0.10% | 4,065,982 |
| 2015-05-06 | 2015-05-04 | 6.245 | 658,329 | -2,146 | 0.10% | 4,111,121 |
| 2015-05-05 | 2015-04-30 | 5.872 | 660,475 | +4,292 | 0.10% | 3,878,283 |
| 2015-05-04 | 2015-04-29 | 5.919 | 656,183 | -60,082 | 0.10% | 3,883,660 |
| 2015-04-30 | 2015-04-28 | 5.965 | 716,265 | -858 | 0.11% | 4,272,639 |
| 2015-04-29 | 2015-04-27 | 5.895 | 717,123 | +20,599 | 0.11% | 4,227,627 |
| 2015-04-28 | 2015-04-24 | 5.592 | 696,524 | +12,875 | 0.11% | 3,895,201 |
| 2015-04-27 | 2015-04-23 | 5.639 | 683,649 | +8,583 | 0.11% | 3,855,059 |
| 2015-04-23 | 2015-04-21 | 5.592 | 675,066 | +244,620 | 0.10% | 3,775,200 |
| 2015-04-22 | 2015-04-20 | 5.522 | 430,446 | +53,645 | 0.07% | 2,377,111 |
| 2015-04-21 | 2015-04-17 | 5.732 | 376,801 | +32,616 | 0.06% | 2,159,880 |
| 2015-04-20 | 2015-04-16 | 5.779 | 344,185 | +4,292 | 0.05% | 1,988,960 |
| 2015-04-17 | 2015-04-15 | 5.755 | 339,893 | +4,291 | 0.05% | 1,956,238 |
| 2015-04-16 | 2015-04-14 | 5.662 | 335,602 | +50,212 | 0.05% | 1,900,261 |
| 2015-04-15 | 2015-04-13 | 5.825 | 285,390 | +38,624 | 0.04% | 1,662,499 |
| 2015-04-14 | 2015-04-10 | 5.616 | 246,766 | +9,441 | 0.04% | 1,385,750 |
| 2015-04-13 | 2015-04-09 | 5.616 | 237,325 | -25,749 | 0.04% | 1,332,733 |
| 2015-04-10 | 2015-04-08 | 5.755 | 263,074 | -42,916 | 0.04% | 1,514,110 |
| 2015-04-09 | 2015-04-02 | 5.546 | 305,990 | -69,523 | 0.05% | 1,696,941 |
| 2015-04-08 | 2015-04-01 | 5.150 | 375,513 | +12,874 | 0.06% | 1,933,748 |
| 2015-04-02 | 2015-03-31 | 4.940 | 362,639 | +12,875 | 0.06% | 1,791,401 |
| 2015-04-01 | 2015-03-30 | 4.870 | 349,764 | +12,875 | 0.05% | 1,703,350 |
| 2015-03-31 | 2015-03-27 | 4.823 | 336,889 | -30,041 | 0.05% | 1,624,949 |
| 2015-03-30 | 2015-03-26 | 4.963 | 366,930 | +39,482 | 0.06% | 1,821,148 |
| 2015-03-27 | 2015-03-25 | 5.010 | 327,448 | +47,208 | 0.05% | 1,640,451 |
| 2015-03-26 | 2015-03-24 | 4.940 | 280,240 | +25,749 | 0.04% | 1,384,358 |
| 2015-03-25 | 2015-03-23 | 5.033 | 254,491 | +9,871 | 0.04% | 1,280,881 |
| 2015-03-17 | 2015-03-13 | 5.103 | 244,620 | +4,291 | 0.04% | 1,248,299 |
| 2015-03-03 | 2015-02-27 | 5.243 | 240,329 | +11,158 | 0.04% | 1,260,002 |
| 2015-03-02 | 2015-02-26 | 5.173 | 229,171 | +21,458 | 0.04% | 1,185,483 |
| 2015-02-17 | 2015-02-13 | 5.546 | 207,713 | +4,292 | 0.03% | 1,151,922 |
| 2015-02-12 | 2015-02-10 | 5.569 | 203,421 | -3,433 | 0.03% | 1,132,860 |
| 2015-02-06 | 2015-02-04 | 5.546 | 206,854 | +17,595 | 0.03% | 1,147,158 |
| 2015-02-04 | 2015-02-02 | 5.546 | 189,259 | +4,292 | 0.03% | 1,049,581 |
| 2015-01-22 | 2015-01-20 | 5.825 | 184,967 | -2,575 | 0.03% | 1,077,499 |
| 2015-01-16 | 2015-01-14 | 6.058 | 187,542 | +4,291 | 0.03% | 1,136,199 |
| 2015-01-14 | 2015-01-12 | 5.942 | 183,251 | -6,437 | 0.03% | 1,088,853 |
| 2015-01-13 | 2015-01-09 | 6.082 | 189,688 | +8,583 | 0.03% | 1,153,620 |
| 2014-12-03 | 2014-12-01 | 6.454 | 181,105 | +1,717 | 0.03% | 1,168,941 |
| 2014-11-27 | 2014-11-25 | 6.501 | 179,388 | +4,721 | 0.03% | 1,166,219 |
| 2014-11-26 | 2014-11-24 | 6.594 | 174,667 | +2,575 | 0.03% | 1,151,807 |
| 2014-11-20 | 2014-11-18 | 6.524 | 172,092 | -21,458 | 0.03% | 1,122,797 |
| 2014-11-11 | 2014-11-07 | 6.804 | 193,550 | -4,292 | 0.03% | 1,316,917 |
| 2014-11-07 | 2014-11-05 | 6.734 | 197,842 | -27,466 | 0.03% | 1,332,290 |
| 2014-11-03 | 2014-10-30 | 6.198 | 225,308 | -6,008 | 0.03% | 1,396,499 |
| 2014-10-31 | 2014-10-29 | 6.268 | 231,316 | -4,292 | 0.04% | 1,449,908 |
| 2014-10-30 | 2014-10-28 | 6.082 | 235,608 | +4,292 | 0.04% | 1,432,891 |
| 2014-10-28 | 2014-10-24 | 5.732 | 231,316 | +23,174 | 0.04% | 1,325,938 |
| 2014-10-23 | 2014-10-21 | 5.825 | 208,142 | +3,004 | 0.03% | 1,212,501 |
| 2014-10-15 | 2014-10-13 | 6.082 | 205,138 | +3,004 | 0.03% | 1,247,582 |
| 2014-09-25 | 2014-09-23 | 6.385 | 202,134 | -8,583 | 0.03% | 1,290,543 |
| 2014-09-23 | 2014-09-19 | 6.524 | 210,717 | -4,291 | 0.03% | 1,374,802 |
| 2014-09-22 | 2014-09-18 | 6.478 | 215,008 | +4,291 | 0.03% | 1,392,778 |
| 2014-09-11 | 2014-09-08 | 6.641 | 210,717 | +4,292 | 0.03% | 1,399,352 |
| 2014-09-10 | 2014-09-05 | 6.594 | 206,425 | +4,291 | 0.03% | 1,361,229 |
| 2014-09-08 | 2014-09-04 | 6.571 | 202,134 | +8,584 | 0.03% | 1,328,223 |
| 2014-09-05 | 2014-09-03 | 6.571 | 193,550 | +18,453 | 0.03% | 1,271,818 |
| 2014-09-02 | 2014-08-29 | 6.734 | 175,097 | -51,499 | 0.03% | 1,179,123 |
| 2014-09-01 | 2014-08-28 | 7.060 | 226,596 | +12,875 | 0.03% | 1,599,843 |
| 2014-08-28 | 2014-08-26 | 7.200 | 213,721 | -4,291 | 0.03% | 1,538,821 |
| 2014-08-26 | 2014-08-22 | 7.177 | 218,012 | +3,433 | 0.03% | 1,564,637 |
| 2014-08-25 | 2014-08-21 | 7.223 | 214,579 | +12,875 | 0.03% | 1,549,999 |
| 2014-08-22 | 2014-08-20 | 7.293 | 201,704 | +8,583 | 0.03% | 1,471,097 |
| 2014-08-20 | 2014-08-18 | 7.363 | 193,121 | +8,583 | 0.03% | 1,421,998 |
| 2014-08-18 | 2014-08-14 | 7.340 | 184,538 | +47,207 | 0.03% | 1,354,500 |
| 2014-08-15 | 2014-08-13 | 7.293 | 137,331 | +12,875 | 0.02% | 1,001,603 |
| 2014-08-14 | 2014-08-12 | 7.130 | 124,456 | +15,021 | 0.02% | 887,401 |
| 2014-08-04 | 2014-07-31 | 7.247 | 109,435 | +4,291 | 0.02% | 793,047 |
| 2014-07-29 | 2014-07-25 | 7.456 | 105,144 | -26,608 | 0.02% | 784,002 |
| 2014-07-28 | 2014-07-24 | 7.503 | 131,752 | -8,583 | 0.02% | 988,543 |
| 2014-07-25 | 2014-07-23 | 7.503 | 140,335 | +30,900 | 0.02% | 1,052,942 |
| 2014-07-10 | 2014-07-08 | 7.713 | 109,435 | +3,433 | 0.02% | 844,047 |
| 2014-07-09 | 2014-07-07 | 7.689 | 106,002 | +858 | 0.02% | 815,099 |
| 2014-06-27 | 2014-06-25 | 7.620 | 105,144 | -12,445 | 0.02% | 801,152 |
| 2014-06-24 | 2014-06-20 | 7.456 | 117,589 | +12,445 | 0.02% | 876,797 |
| 2014-06-19 | 2014-06-17 | 7.247 | 105,144 | -21,458 | 0.02% | 761,952 |
| 2014-06-06 | 2014-06-04 | 7.410 | 126,602 | -8,583 | 0.02% | 938,102 |
| 2014-06-03 | 2014-05-29 | 7.060 | 135,185 | +30,041 | 0.02% | 954,451 |
| 2014-05-29 | 2014-05-27 | 7.700 | 105,144 | +5,241 | 0.02% | 809,658 |
| 2014-05-22 | 2014-05-20 | 7.602 | 99,903 | +4,078 | 0.02% | 759,500 |
| 2014-05-05 | 2014-04-30 | 8.363 | 95,825 | +6,116 | 0.02% | 801,348 |
| 2014-04-28 | 2014-04-24 | 9.147 | 89,709 | -8,155 | 0.01% | 820,602 |
| 2014-04-24 | 2014-04-22 | 8.461 | 97,864 | +4,078 | 0.02% | 827,999 |
| 2014-03-05 | 2014-03-03 | 9.491 | 93,786 | -8,156 | 0.02% | 890,096 |
| 2014-02-27 | 2014-02-25 | 9.736 | 101,942 | +8,156 | 0.02% | 992,502 |
| 2014-02-06 | 2014-02-04 | 10.153 | 93,786 | -4,078 | 0.02% | 952,195 |
| 2013-12-30 | 2013-12-24 | 11.526 | 97,864 | -6,117 | 0.02% | 1,127,999 |
| 2013-12-11 | 2013-12-09 | 11.649 | 103,981 | -4,077 | 0.02% | 1,211,254 |
| 2013-12-05 | 2013-12-03 | 11.526 | 108,058 | +4,077 | 0.02% | 1,245,496 |
| 2013-12-02 | 2013-11-28 | 11.698 | 103,981 | +48,932 | 0.02% | 1,216,354 |
| 2013-11-20 | 2013-11-18 | 11.600 | 55,049 | -4,077 | 0.01% | 638,555 |
| 2013-11-12 | 2013-11-08 | 11.624 | 59,126 | +8,155 | 0.01% | 687,297 |
| 2013-11-07 | 2013-11-05 | 11.919 | 50,971 | +4,078 | 0.01% | 607,501 |
| 2013-11-05 | 2013-11-01 | 11.771 | 46,893 | +4,077 | 0.01% | 551,997 |
| 2013-11-04 | 2013-10-31 | 11.551 | 42,816 | +4,078 | 0.01% | 494,555 |
| 2013-11-01 | 2013-10-30 | 11.207 | 38,738 | +6,117 | 0.01% | 434,151 |
| 2013-10-31 | 2013-10-29 | 10.913 | 32,621 | +4,077 | 0.01% | 355,996 |
| 2013-10-21 | 2013-10-17 | 10.619 | 28,544 | -17,126 | 0.00% | 303,103 |
| 2013-10-16 | 2013-10-11 | 10.325 | 45,670 | -5,709 | 0.01% | 471,521 |
| 2013-10-15 | 2013-10-10 | 10.030 | 51,379 | +22,835 | 0.01% | 515,343 |
| 2013-10-10 | 2013-10-08 | 9.564 | 28,544 | -16,310 | 0.00% | 273,003 |
| 2013-09-25 | 2013-09-23 | 8.878 | 44,854 | +16,310 | 0.01% | 398,197 |
| 2013-09-17 | 2013-09-13 | 8.804 | 28,544 | -4,077 | 0.00% | 251,303 |
| 2013-09-16 | 2013-09-12 | 9.025 | 32,621 | +4,077 | 0.01% | 294,397 |
| 2013-08-09 | 2013-08-07 | 8.878 | 28,544 | -24,466 | 0.00% | 253,403 |
| 2013-08-08 | 2013-08-06 | 9.172 | 53,010 | -1,223 | 0.01% | 486,202 |
| 2013-07-18 | 2013-07-16 | 8.534 | 54,233 | -4,078 | 0.01% | 462,840 |
| 2013-07-09 | 2013-07-05 | 7.504 | 58,311 | -4,077 | 0.01% | 437,582 |
| 2013-07-05 | 2013-07-03 | 7.455 | 62,388 | +4,077 | 0.01% | 465,117 |
| 2013-07-03 | 2013-06-28 | 8.093 | 58,311 | +4,078 | 0.01% | 471,902 |
| 2013-07-02 | 2013-06-27 | 8.314 | 54,233 | -3,670 | 0.01% | 450,870 |
| 2013-06-25 | 2013-06-21 | 7.970 | 57,903 | -6,932 | 0.01% | 461,500 |
| 2013-06-05 | 2013-06-03 | 7.750 | 64,835 | +3,670 | 0.01% | 502,440 |
| 2013-05-30 | 2013-05-28 | 8.954 | 61,165 | +2,534 | 0.01% | 547,694 |
| 2013-05-14 | 2013-05-10 | 10.054 | 58,631 | -3,127 | 0.01% | 589,504 |
| 2013-05-13 | 2013-05-09 | 9.389 | 61,758 | -4,690 | 0.01% | 579,864 |
| 2013-05-09 | 2013-05-07 | 8.085 | 66,448 | -11,726 | 0.01% | 537,200 |
| 2013-05-07 | 2013-05-03 | 7.547 | 78,174 | -1,564 | 0.01% | 589,999 |
| 2013-05-02 | 2013-04-29 | 7.343 | 79,738 | +11,726 | 0.01% | 585,483 |
| 2013-04-29 | 2013-04-25 | 7.675 | 68,012 | -13,289 | 0.01% | 522,004 |
| 2013-04-18 | 2013-04-16 | 6.575 | 81,301 | -3,909 | 0.01% | 534,559 |
| 2013-04-15 | 2013-04-11 | 6.703 | 85,210 | +3,909 | 0.01% | 571,161 |
| 2013-04-08 | 2013-04-03 | 6.549 | 81,301 | -15,635 | 0.01% | 532,479 |
| 2013-04-02 | 2013-03-27 | 6.345 | 96,936 | +15,635 | 0.02% | 615,040 |
| 2013-03-21 | 2013-03-19 | 6.115 | 81,301 | +1,563 | 0.01% | 497,119 |
| 2013-03-20 | 2013-03-18 | 6.652 | 79,738 | +1,564 | 0.01% | 530,402 |
| 2013-03-19 | 2013-03-15 | 7.010 | 78,174 | -6,254 | 0.01% | 547,999 |
| 2013-03-18 | 2013-03-14 | 7.215 | 84,428 | +21,889 | 0.01% | 609,119 |
| 2013-03-13 | 2013-03-11 | 8.596 | 62,539 | +3,908 | 0.01% | 537,597 |
| 2013-02-20 | 2013-02-18 | 9.824 | 58,631 | -3,908 | 0.01% | 576,004 |
| 2013-01-28 | 2013-01-24 | 8.647 | 62,539 | +3,908 | 0.01% | 540,797 |
| 2013-01-07 | 2013-01-03 | 10.387 | 58,631 | -3,908 | 0.01% | 609,004 |
| 2012-12-21 | 2012-12-19 | 9.671 | 62,539 | -3,518 | 0.01% | 604,797 |
| 2012-12-20 | 2012-12-18 | 9.082 | 66,057 | -7,036 | 0.01% | 599,949 |
| 2012-12-13 | 2012-12-11 | 8.903 | 73,093 | -782 | 0.01% | 650,761 |
| 2012-11-07 | 2012-11-05 | 8.417 | 73,875 | +7,818 | 0.01% | 621,814 |
| 2012-11-05 | 2012-11-01 | 7.701 | 66,057 | -1,564 | 0.01% | 508,689 |
| 2012-10-29 | 2012-10-25 | 6.626 | 67,621 | +3,909 | 0.01% | 448,072 |
| 2012-10-24 | 2012-10-19 | 7.138 | 63,712 | -1,954 | 0.01% | 454,770 |
| 2012-10-19 | 2012-10-17 | 6.217 | 65,666 | +7,817 | 0.01% | 408,238 |
| 2012-10-12 | 2012-10-10 | 6.370 | 57,849 | +3,909 | 0.01% | 368,521 |
| 2012-10-09 | 2012-10-05 | 6.447 | 53,940 | -2,345 | 0.01% | 347,759 |
| 2012-10-05 | 2012-10-03 | 6.524 | 56,285 | -3,909 | 0.01% | 367,197 |
| 2012-09-28 | 2012-09-26 | 5.987 | 60,194 | -3,909 | 0.01% | 360,359 |
| 2012-09-24 | 2012-09-20 | 6.140 | 64,103 | -3,909 | 0.01% | 393,601 |
| 2012-09-20 | 2012-09-18 | 6.012 | 68,012 | -15,634 | 0.01% | 408,903 |
| 2012-09-18 | 2012-09-14 | 5.961 | 83,646 | +15,634 | 0.01% | 498,618 |
| 2012-09-17 | 2012-09-13 | 5.680 | 68,012 | +3,909 | 0.01% | 386,283 |
| 2012-09-14 | 2012-09-12 | 5.654 | 64,103 | +3,909 | 0.01% | 362,441 |
| 2012-09-10 | 2012-09-06 | 5.705 | 60,194 | -4,691 | 0.01% | 343,419 |
| 2012-09-07 | 2012-09-05 | 5.628 | 64,885 | +2,346 | 0.01% | 365,203 |
| 2012-09-04 | 2012-08-31 | 5.935 | 62,539 | -3,909 | 0.01% | 371,198 |
| 2012-08-31 | 2012-08-29 | 5.910 | 66,448 | +4,690 | 0.01% | 392,700 |
| 2012-08-30 | 2012-08-28 | 6.191 | 61,758 | -4,690 | 0.01% | 382,363 |
| 2012-08-29 | 2012-08-27 | 6.038 | 66,448 | +4,690 | 0.01% | 401,200 |
| 2012-08-28 | 2012-08-24 | 5.884 | 61,758 | +9,772 | 0.01% | 363,402 |
| 2012-08-20 | 2012-08-16 | 6.601 | 51,986 | -391 | 0.01% | 343,141 |
| 2012-08-15 | 2012-08-13 | 6.729 | 52,377 | +1,564 | 0.01% | 352,422 |
| 2012-08-10 | 2012-08-08 | 7.087 | 50,813 | -3,909 | 0.01% | 360,099 |
| 2012-08-09 | 2012-08-07 | 7.163 | 54,722 | +4,300 | 0.01% | 392,001 |
| 2012-08-01 | 2012-07-30 | 6.601 | 50,422 | -3,909 | 0.01% | 332,818 |
| 2012-07-31 | 2012-07-27 | 6.396 | 54,331 | +3,909 | 0.01% | 347,500 |
| 2012-07-04 | 2012-06-29 | 6.447 | 50,422 | -3,909 | 0.01% | 325,078 |
| 2012-06-28 | 2012-06-26 | 6.601 | 54,331 | +3,909 | 0.01% | 358,620 |
| 2012-06-22 | 2012-06-20 | 6.908 | 50,422 | -7,818 | 0.01% | 348,298 |
| 2012-06-20 | 2012-06-18 | 7.240 | 58,240 | +7,818 | 0.01% | 421,672 |
| 2012-06-15 | 2012-06-13 | 7.291 | 50,422 | -3,909 | 0.01% | 367,648 |
| 2012-05-24 | 2012-05-22 | 8.351 | 54,331 | +3,563 | 0.01% | 453,701 |
| 2012-05-02 | 2012-04-27 | 9.090 | 50,768 | +7,304 | 0.01% | 461,477 |
| 2012-04-25 | 2012-04-23 | 9.172 | 43,464 | +3,653 | 0.01% | 398,654 |
| 2012-04-18 | 2012-04-16 | 9.227 | 39,811 | +3,287 | 0.01% | 367,329 |
| 2012-03-28 | 2012-03-26 | 9.035 | 36,524 | +3,652 | 0.01% | 330,000 |
| 2012-03-15 | 2012-03-13 | 9.802 | 32,872 | -87,657 | 0.01% | 322,204 |
| 2012-03-13 | 2012-03-09 | 10.267 | 120,529 | +14,609 | 0.02% | 1,237,498 |
| 2012-03-08 | 2012-03-06 | 10.158 | 105,920 | +3,653 | 0.02% | 1,075,904 |
| 2012-02-21 | 2012-02-17 | 11.362 | 102,267 | -365 | 0.02% | 1,161,998 |
| 2012-02-20 | 2012-02-16 | 11.034 | 102,632 | -3,653 | 0.02% | 1,132,425 |
| 2012-02-17 | 2012-02-15 | 11.253 | 106,285 | +3,653 | 0.02% | 1,196,012 |
| 2012-02-13 | 2012-02-09 | 11.718 | 102,632 | +3,652 | 0.02% | 1,202,675 |
| 2012-02-10 | 2012-02-08 | 10.952 | 98,980 | -3,652 | 0.02% | 1,084,000 |
| 2012-02-09 | 2012-02-07 | 9.857 | 102,632 | +3,652 | 0.02% | 1,011,596 |
| 2012-02-08 | 2012-02-06 | 9.638 | 98,980 | -9,861 | 0.02% | 953,920 |
| 2012-02-07 | 2012-02-03 | 8.871 | 108,841 | +1,826 | 0.02% | 965,516 |
| 2012-02-06 | 2012-02-02 | 9.282 | 107,015 | -3,653 | 0.02% | 993,267 |
| 2012-02-02 | 2012-01-31 | 8.433 | 110,668 | +7,305 | 0.02% | 933,243 |
| 2012-02-01 | 2012-01-30 | 9.035 | 103,363 | -3,652 | 0.02% | 933,901 |
| 2012-01-31 | 2012-01-27 | 9.199 | 107,015 | +8,035 | 0.02% | 984,477 |
| 2012-01-30 | 2012-01-26 | 9.528 | 98,980 | -8,766 | 0.02% | 943,080 |
| 2012-01-26 | 2012-01-19 | 9.090 | 107,746 | +71,222 | 0.02% | 979,402 |
| 2012-01-19 | 2012-01-17 | 7.748 | 36,524 | +9,131 | 0.01% | 283,000 |
| 2012-01-18 | 2012-01-16 | 7.666 | 27,393 | -1,826 | 0.00% | 210,000 |
| 2012-01-17 | 2012-01-13 | 8.241 | 29,219 | +3,652 | 0.01% | 240,798 |
| 2011-12-20 | 2011-12-16 | 9.610 | 25,567 | -7,305 | 0.00% | 245,702 |
| 2011-12-07 | 2011-12-05 | 10.349 | 32,872 | -3,652 | 0.01% | 340,204 |
| 2011-12-06 | 2011-12-02 | 10.076 | 36,524 | +3,652 | 0.01% | 368,000 |
| 2011-10-18 | 2011-10-14 | 12.321 | 32,872 | +7,305 | 0.01% | 405,005 |
| 2011-09-02 | 2011-08-31 | 12.731 | 25,567 | -3,652 | 0.00% | 325,503 |
| 2011-08-30 | 2011-08-26 | 10.705 | 29,219 | -3,653 | 0.01% | 312,798 |
| 2011-08-24 | 2011-08-22 | 11.609 | 32,872 | -8,765 | 0.01% | 381,605 |
| 2011-08-23 | 2011-08-19 | 10.623 | 41,637 | +1,095 | 0.01% | 442,316 |
| 2011-08-19 | 2011-08-17 | 11.965 | 40,542 | +3,653 | 0.01% | 485,074 |
| 2011-08-18 | 2011-08-16 | 12.184 | 36,889 | +4,017 | 0.01% | 449,447 |
| 2011-08-15 | 2011-08-11 | 12.156 | 32,872 | +2,922 | 0.01% | 399,605 |
| 2011-08-12 | 2011-08-10 | 13.115 | 29,950 | -1,826 | 0.01% | 392,784 |
| 2011-08-03 | 2011-08-01 | 15.141 | 31,776 | -5,113 | 0.01% | 481,112 |
| 2011-08-02 | 2011-07-29 | 15.113 | 36,889 | -9,496 | 0.01% | 557,517 |
| 2011-08-01 | 2011-07-28 | 15.059 | 46,385 | +5,113 | 0.01% | 698,493 |
| 2011-07-20 | 2011-07-18 | 15.059 | 41,272 | -3,653 | 0.01% | 621,498 |
| 2011-07-19 | 2011-07-15 | 15.907 | 44,925 | -1,095 | 0.01% | 714,638 |
| 2011-07-18 | 2011-07-14 | 16.948 | 46,020 | +1,826 | 0.01% | 779,936 |
| 2011-07-13 | 2011-07-11 | 18.180 | 44,194 | +20,819 | 0.01% | 803,440 |
| 2011-07-11 | 2011-07-07 | 21.000 | 23,375 | -13,514 | 0.00% | 490,873 |
| 2011-07-08 | 2011-07-06 | 20.589 | 36,889 | +8,766 | 0.01% | 759,515 |
| 2011-07-07 | 2011-07-05 | 20.206 | 28,123 | +9,131 | 0.01% | 568,250 |
| 2011-06-28 | 2011-06-24 | 21.383 | 18,992 | -9,497 | 0.00% | 406,110 |
| 2011-06-20 | 2011-06-16 | 19.165 | 28,489 | +9,497 | 0.01% | 546,006 |
| 2011-06-17 | 2011-06-15 | 19.850 | 18,992 | -366 | 0.00% | 376,991 |
| 2011-06-15 | 2011-06-13 | 18.426 | 19,358 | -3,652 | 0.00% | 356,695 |
| 2011-06-14 | 2011-06-10 | 19.083 | 23,010 | +5,113 | 0.00% | 439,108 |
| 2011-06-13 | 2011-06-09 | 20.151 | 17,897 | -2,922 | 0.00% | 360,645 |
| 2011-06-08 | 2011-06-03 | 22.068 | 20,819 | +2,922 | 0.00% | 459,427 |
| 2011-06-02 | 2011-05-31 | 22.807 | 17,897 | -730 | 0.00% | 408,176 |
| 2011-06-01 | 2011-05-30 | 22.095 | 18,627 | +3,652 | 0.00% | 411,565 |
| 2011-05-20 | 2011-05-18 | 25.772 | 14,975 | +244 | 0.00% | 385,943 |
| 2011-05-18 | 2011-05-16 | 25.550 | 14,731 | -2,875 | 0.00% | 376,375 |
| 2011-04-26 | 2011-04-20 | 27.248 | 17,606 | -3,952 | 0.00% | 479,721 |
| 2011-04-20 | 2011-04-18 | 23.963 | 21,558 | +2,875 | 0.00% | 516,603 |
| 2011-04-13 | 2011-04-11 | 24.771 | 18,683 | -3,593 | 0.00% | 462,788 |
| 2011-04-11 | 2011-04-07 | 22.822 | 22,276 | -3,593 | 0.00% | 508,389 |
| 2011-04-08 | 2011-04-06 | 22.600 | 25,869 | -7,905 | 0.00% | 584,630 |
| 2011-04-01 | 2011-03-30 | 20.401 | 33,774 | -4,671 | 0.01% | 689,020 |
| 2011-03-23 | 2011-03-21 | 20.818 | 38,445 | +7,186 | 0.01% | 800,363 |
| 2011-03-17 | 2011-03-15 | 20.401 | 31,259 | -359 | 0.01% | 637,712 |
| 2011-03-15 | 2011-03-11 | 21.013 | 31,618 | -6,468 | 0.01% | 664,396 |
| 2011-03-11 | 2011-03-09 | 21.347 | 38,086 | +1,078 | 0.01% | 813,029 |
| 2011-03-07 | 2011-03-03 | 20.818 | 37,008 | -1,078 | 0.01% | 770,447 |
| 2011-02-28 | 2011-02-24 | 18.731 | 38,086 | +5,749 | 0.01% | 713,388 |
| 2011-02-25 | 2011-02-23 | 20.568 | 32,337 | +2,515 | 0.01% | 665,104 |
| 2011-02-18 | 2011-02-16 | 20.763 | 29,822 | +360 | 0.01% | 619,186 |
| 2011-02-16 | 2011-02-14 | 21.041 | 29,462 | +5,748 | 0.01% | 619,911 |
| 2011-01-24 | 2011-01-20 | 21.765 | 23,714 | +3,593 | 0.00% | 516,127 |
| 2011-01-21 | 2011-01-19 | 23.045 | 20,121 | +3,593 | 0.00% | 463,687 |
| 2011-01-20 | 2011-01-18 | 23.657 | 16,528 | -2,155 | 0.00% | 391,007 |
| 2011-01-19 | 2011-01-17 | 23.323 | 18,683 | -1,797 | 0.00% | 435,749 |
| 2011-01-17 | 2011-01-13 | 22.293 | 20,480 | +2,156 | 0.00% | 456,571 |
| 2011-01-14 | 2011-01-12 | 23.351 | 18,324 | +3,952 | 0.00% | 427,886 |
| 2011-01-13 | 2011-01-11 | 23.379 | 14,372 | -2,515 | 0.00% | 336,002 |
| 2011-01-12 | 2011-01-10 | 23.323 | 16,887 | +2,515 | 0.00% | 393,860 |
| 2011-01-10 | 2011-01-06 | 23.435 | 14,372 | -2,515 | 0.00% | 336,802 |
| 2011-01-05 | 2011-01-03 | 23.128 | 16,887 | +2,515 | 0.00% | 390,570 |
| 2011-01-04 | 2010-12-31 | 23.379 | 14,372 | -2,156 | 0.00% | 336,002 |
| 2010-12-30 | 2010-12-28 | 21.959 | 16,528 | -4,311 | 0.00% | 362,947 |
| 2010-12-23 | 2010-12-21 | 22.655 | 20,839 | -1,797 | 0.00% | 472,114 |
| 2010-12-22 | 2010-12-20 | 22.377 | 22,636 | -15,809 | 0.00% | 506,525 |
| 2010-12-21 | 2010-12-17 | 22.377 | 38,445 | +3,952 | 0.01% | 860,283 |
| 2010-12-20 | 2010-12-16 | 22.767 | 34,493 | +1,797 | 0.01% | 785,289 |
| 2010-12-16 | 2010-12-14 | 24.075 | 32,696 | +2,156 | 0.01% | 787,148 |
| 2010-12-14 | 2010-12-10 | 22.794 | 30,540 | -4,671 | 0.01% | 696,143 |
| 2010-12-09 | 2010-12-07 | 25.299 | 35,211 | +2,874 | 0.01% | 890,815 |
| 2010-12-08 | 2010-12-06 | 24.186 | 32,337 | +2,156 | 0.01% | 782,105 |
| 2010-12-07 | 2010-12-03 | 23.323 | 30,181 | +1,078 | 0.01% | 703,920 |
| 2010-12-06 | 2010-12-02 | 21.932 | 29,103 | -7,186 | 0.01% | 638,277 |
| 2010-12-03 | 2010-12-01 | 21.319 | 36,289 | -25,151 | 0.01% | 773,658 |
| 2010-11-30 | 2010-11-26 | 21.319 | 61,440 | +2,515 | 0.01% | 1,309,862 |
| 2010-11-29 | 2010-11-25 | 21.347 | 58,925 | +7,186 | 0.01% | 1,257,883 |
| 2010-11-25 | 2010-11-23 | 21.375 | 51,739 | +15,091 | 0.01% | 1,105,922 |
| 2010-11-24 | 2010-11-22 | 22.433 | 36,648 | +6,467 | 0.01% | 822,112 |
| 2010-11-23 | 2010-11-19 | 22.405 | 30,181 | -6,467 | 0.01% | 676,200 |
| 2010-11-18 | 2010-11-16 | 20.791 | 36,648 | +5,748 | 0.01% | 761,932 |
| 2010-11-15 | 2010-11-11 | 21.876 | 30,900 | -11,138 | 0.01% | 675,968 |
| 2010-11-10 | 2010-11-08 | 21.959 | 42,038 | +1,078 | 0.01% | 923,133 |
| 2010-11-05 | 2010-11-03 | 22.600 | 40,960 | +14,372 | 0.01% | 925,681 |
| 2010-11-03 | 2010-11-01 | 22.794 | 26,588 | +2,156 | 0.00% | 606,059 |
| 2010-11-01 | 2010-10-28 | 21.152 | 24,432 | +1,437 | 0.00% | 516,795 |
| 2010-10-29 | 2010-10-27 | 21.653 | 22,995 | +719 | 0.00% | 497,919 |
| 2010-10-25 | 2010-10-21 | 22.321 | 22,276 | -5,390 | 0.00% | 497,230 |
| 2010-10-22 | 2010-10-20 | 20.457 | 27,666 | +5,390 | 0.01% | 565,951 |
| 2010-10-21 | 2010-10-19 | 21.319 | 22,276 | -7,186 | 0.00% | 474,910 |
| 2010-10-15 | 2010-10-13 | 19.538 | 29,462 | +7,186 | 0.01% | 575,632 |
| 2010-10-13 | 2010-10-11 | 19.510 | 22,276 | +3,593 | 0.00% | 434,611 |
| 2010-10-12 | 2010-10-08 | 19.093 | 18,683 | -2,516 | 0.00% | 356,711 |
| 2010-10-08 | 2010-10-06 | 18.759 | 21,199 | +2,516 | 0.00% | 397,668 |
| 2010-05-14 | 2010-05-12 | 13.417 | 18,683 | -6,646 | 0.00% | 250,667 |
| 2010-03-24 | 2010-03-22 | 12.649 | 25,329 | -352 | 0.01% | 320,395 |
| 2010-01-08 | 2010-01-06 | 11.455 | 25,681 | -3,518 | 0.01% | 294,188 |
| 2009-10-23 | 2009-10-21 | 11.086 | 29,199 | -1,407 | 0.01% | 323,698 |
| 2009-10-20 | 2009-10-16 | 11.285 | 30,606 | -17,590 | 0.01% | 345,386 |
| 2009-10-19 | 2009-10-15 | 10.660 | 48,196 | -3,518 | 0.01% | 513,748 |
| 2009-09-21 | 2009-09-17 | 9.238 | 51,714 | +17,590 | 0.01% | 477,749 |
| 2009-09-18 | 2009-09-16 | 9.551 | 34,124 | -7,036 | 0.01% | 325,917 |
| 2009-09-16 | 2009-09-14 | 9.295 | 41,160 | -18,294 | 0.01% | 382,588 |
| 2009-09-15 | 2009-09-11 | 9.807 | 59,454 | -14,072 | 0.01% | 583,053 |
| 2009-09-14 | 2009-09-10 | 8.670 | 73,526 | +10,554 | 0.02% | 637,454 |
| 2009-09-01 | 2009-08-28 | 7.874 | 62,972 | -35,179 | 0.01% | 495,833 |
| 2009-08-17 | 2009-08-13 | 8.471 | 98,151 | -2,111 | 0.02% | 831,417 |
| 2009-08-11 | 2009-08-07 | 8.329 | 100,262 | +3,518 | 0.02% | 835,049 |
| 2009-07-27 | 2009-07-23 | 8.329 | 96,744 | +7,036 | 0.02% | 805,749 |
| 2009-07-23 | 2009-07-21 | 8.869 | 89,708 | +10,554 | 0.02% | 795,598 |
| 2009-07-08 | 2009-07-06 | 8.471 | 79,154 | +35,179 | 0.02% | 670,498 |
| 2009-07-06 | 2009-07-02 | 8.044 | 43,975 | -9,146 | 0.01% | 353,753 |
| 2009-05-18 | 2009-05-14 | 5.232 | 53,121 | +2,322 | 0.01% | 277,907 |
| 2009-01-21 | 2009-01-19 | 2.646 | 50,799 | -16,821 | 0.01% | 134,390 |
| 2008-12-22 | 2008-12-18 | 2.616 | 67,620 | -673 | 0.01% | 176,880 |
| 2008-12-18 | 2008-12-16 | 2.467 | 68,293 | -16,821 | 0.01% | 168,491 |
| 2008-12-15 | 2008-12-11 | 2.348 | 85,114 | +337 | 0.02% | 199,871 |
| 2008-12-12 | 2008-12-10 | 2.200 | 84,777 | +16,821 | 0.02% | 186,479 |
| 2008-12-11 | 2008-12-09 | 2.140 | 67,956 | -10,093 | 0.01% | 145,439 |
| 2008-12-10 | 2008-12-08 | 2.110 | 78,049 | -6,728 | 0.02% | 164,720 |
| 2008-12-03 | 2008-12-01 | 2.467 | 84,777 | +6,728 | 0.02% | 209,159 |
| 2008-11-19 | 2008-11-17 | 2.467 | 78,049 | +16,821 | 0.02% | 192,560 |
| 2008-09-12 | 2008-09-10 | 4.578 | 61,228 | -3,364 | 0.01% | 280,280 |
| 2008-08-13 | 2008-08-11 | 4.102 | 64,592 | -337 | 0.01% | 264,959 |
| 2008-08-12 | 2008-08-08 | 4.102 | 64,929 | +3,365 | 0.01% | 266,342 |
| 2008-05-22 | 2008-05-20 | 5.530 | 61,564 | +1,996 | 0.01% | 340,439 |
| 2008-05-06 | 2008-05-02 | 5.376 | 59,568 | -130,203 | 0.01% | 320,251 |
| 2008-05-05 | 2008-04-30 | 5.223 | 189,771 | -6,510 | 0.04% | 991,103 |
| 2008-03-17 | 2008-03-13 | 4.117 | 196,281 | +6,510 | 0.04% | 808,021 |
| 2008-01-31 | 2008-01-29 | 5.100 | 189,771 | -3,255 | 0.04% | 967,783 |
| 2008-01-18 | 2008-01-16 | 5.929 | 193,026 | -1,627 | 0.04% | 1,144,493 |
| 2008-01-09 | 2008-01-07 | 6.544 | 194,653 | +4,882 | 0.04% | 1,273,739 |
| 2008-01-08 | 2008-01-04 | 6.605 | 189,771 | -6,510 | 0.04% | 1,253,453 |
| 2007-12-14 | 2007-12-12 | 6.298 | 196,281 | -5,208 | 0.04% | 1,236,152 |
| 2007-12-06 | 2007-12-04 | 6.144 | 201,489 | +11,718 | 0.04% | 1,238,002 |
| 2007-12-04 | 2007-11-30 | 5.284 | 189,771 | +16,276 | 0.04% | 1,002,763 |
| 2007-11-28 | 2007-11-26 | 5.192 | 173,495 | +16,275 | 0.04% | 900,769 |
| 2007-11-19 | 2007-11-15 | 6.390 | 157,220 | -7,486 | 0.04% | 1,004,641 |
| 2007-10-24 | 2007-10-22 | 7.035 | 164,706 | +325 | 0.04% | 1,158,737 |
| 2007-10-09 | 2007-10-05 | 7.865 | 164,381 | -3,581 | 0.04% | 1,292,800 |
| 2007-10-08 | 2007-10-04 | 7.895 | 167,962 | -9,114 | 0.04% | 1,326,124 |
| 2007-10-04 | 2007-10-02 | 8.510 | 177,076 | -3,580 | 0.04% | 1,506,882 |
| 2007-09-28 | 2007-09-25 | 7.772 | 180,656 | -3,906 | 0.04% | 1,404,148 |
| 2007-09-27 | 2007-09-24 | 7.834 | 184,562 | +3,255 | 0.04% | 1,445,847 |
| 2007-09-21 | 2007-09-19 | 7.527 | 181,307 | -977 | 0.04% | 1,364,648 |
| 2007-09-11 | 2007-09-07 | 7.619 | 182,284 | -3,255 | 0.04% | 1,388,801 |
| 2007-09-10 | 2007-09-06 | 7.865 | 185,539 | -43,618 | 0.04% | 1,459,201 |
| 2007-09-07 | 2007-09-05 | 8.725 | 229,157 | +14,648 | 0.05% | 1,999,361 |
| 2007-09-05 | 2007-09-03 | 8.848 | 214,509 | +5,859 | 0.05% | 1,897,920 |
| 2007-08-30 | 2007-08-28 | 8.694 | 208,650 | -6,510 | 0.05% | 1,814,031 |
| 2007-08-29 | 2007-08-27 | 8.971 | 215,160 | +32,551 | 0.05% | 1,930,120 |
| 2007-08-20 | 2007-08-16 | 7.680 | 182,609 | -977 | 0.04% | 1,402,497 |
| 2007-08-16 | 2007-08-14 | 8.602 | 183,586 | +22,135 | 0.04% | 1,579,201 |
| 2007-08-15 | 2007-08-13 | 8.694 | 161,451 | +976 | 0.04% | 1,403,676 |
| 2007-08-10 | 2007-08-08 | 9.001 | 160,475 | +75,518 | 0.04% | 1,444,491 |
| 2007-08-09 | 2007-08-07 | 8.848 | 84,957 | +3,255 | 0.02% | 751,677 |
| 2007-08-08 | 2007-08-06 | 9.431 | 81,702 | +2,604 | 0.02% | 770,568 |
| 2007-08-07 | 2007-08-03 | 9.677 | 79,098 | +3,255 | 0.02% | 765,448 |
| 2007-08-06 | 2007-08-02 | 9.923 | 75,843 | -3,255 | 0.02% | 752,589 |
| 2007-08-03 | 2007-08-01 | 10.384 | 79,098 | +9,765 | 0.02% | 821,338 |
| 2007-07-31 | 2007-07-27 | 11.305 | 69,333 | +1,953 | 0.02% | 783,840 |
| 2007-07-27 | 2007-07-25 | 12.012 | 67,380 | -1,627 | 0.02% | 809,371 |
| 2007-07-26 | 2007-07-24 | 12.227 | 69,007 | +6,510 | 0.02% | 843,754 |
| 2007-07-25 | 2007-07-23 | 12.842 | 62,497 | +8,137 | 0.01% | 802,556 |
| 2007-07-18 | 2007-07-16 | 10.783 | 54,360 | +6,510 | 0.01% | 586,174 |
| 2007-07-16 | 2007-07-12 | 11.060 | 47,850 | -325 | 0.01% | 529,205 |
| 2007-07-13 | 2007-07-11 | 10.845 | 48,175 | -3,255 | 0.01% | 522,440 |
| 2007-07-12 | 2007-07-10 | 9.892 | 51,430 | -3,255 | 0.01% | 508,759 |
| 2007-07-10 | 2007-07-06 | 9.831 | 54,685 | +5,208 | 0.01% | 537,598 |
| 2007-07-06 | 2007-07-04 | 9.862 | 49,477 | -2,604 | 0.01% | 487,920 |
| 2007-07-05 | 2007-07-03 | 10.261 | 52,081 | +1,627 | 0.01% | 534,399 |
| 2007-07-03 | 2007-06-28 | 10.752 | 50,454 | -3,255 | 0.01% | 542,505 |
| 2007-06-28 | 2007-06-26 | 11.152 | 53,709 | -6,510 | 0.01% | 598,954 |
| 2007-06-26 | 2007-06-22 | 11.060 | 60,219 | 0.01% | 666,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy