History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 20,450,545 | +0 | 1.07% | 27,608,236 |
| 2025-10-13 | 2025-10-09 | 1.340 | 20,450,545 | +0 | 1.07% | 27,403,730 |
| 2025-10-10 | 2025-10-08 | 1.340 | 20,450,545 | +0 | 1.07% | 27,403,730 |
| 2025-10-09 | 2025-10-06 | 1.330 | 20,450,545 | +0 | 1.07% | 27,199,225 |
| 2025-10-08 | 2025-10-03 | 1.360 | 20,450,545 | +0 | 1.07% | 27,812,741 |
| 2025-10-06 | 2025-10-02 | 1.370 | 20,450,545 | +0 | 1.07% | 28,017,247 |
| 2025-10-03 | 2025-09-30 | 1.370 | 20,450,545 | +0 | 1.07% | 28,017,247 |
| 2025-10-02 | 2025-09-29 | 1.370 | 20,450,545 | +0 | 1.07% | 28,017,247 |
| 2025-09-30 | 2025-09-26 | 1.370 | 20,450,545 | +46,000 | 1.07% | 28,017,247 |
| 2025-09-24 | 2025-09-22 | 1.340 | 20,404,545 | -161,000 | 1.06% | 27,342,090 |
| 2025-09-22 | 2025-09-18 | 1.280 | 20,565,545 | -9,000 | 1.07% | 26,323,898 |
| 2025-09-19 | 2025-09-17 | 1.300 | 20,574,545 | -40,000 | 1.07% | 26,746,908 |
| 2025-09-17 | 2025-09-15 | 1.290 | 20,614,545 | -8,000 | 1.07% | 26,592,763 |
| 2025-09-12 | 2025-09-10 | 1.260 | 20,622,545 | +50,000 | 1.07% | 25,984,407 |
| 2025-09-08 | 2025-09-04 | 1.230 | 20,572,545 | +20,000 | 1.07% | 25,304,230 |
| 2025-09-02 | 2025-08-29 | 1.230 | 20,552,545 | -1,000 | 1.07% | 25,279,630 |
| 2025-08-29 | 2025-08-27 | 1.250 | 20,553,545 | +42,000 | 1.07% | 25,691,931 |
| 2025-08-28 | 2025-08-26 | 1.240 | 20,511,545 | +10,000 | 1.07% | 25,434,316 |
| 2025-08-27 | 2025-08-25 | 1.270 | 20,501,545 | -481 | 1.07% | 26,036,962 |
| 2025-08-20 | 2025-08-18 | 1.240 | 20,502,026 | +24,000 | 1.07% | 25,422,512 |
| 2025-08-13 | 2025-08-11 | 1.240 | 20,478,026 | -10,000 | 1.07% | 25,392,752 |
| 2025-08-08 | 2025-08-06 | 1.230 | 20,488,026 | +70,000 | 1.07% | 25,200,272 |
| 2025-08-05 | 2025-08-01 | 1.240 | 20,418,026 | -50,000 | 1.06% | 25,318,352 |
| 2025-08-04 | 2025-07-31 | 1.240 | 20,468,026 | +50,000 | 1.07% | 25,380,352 |
| 2025-07-30 | 2025-07-28 | 1.260 | 20,418,026 | -1,000 | 1.06% | 25,726,713 |
| 2025-07-29 | 2025-07-25 | 1.240 | 20,419,026 | +4,000 | 1.06% | 25,319,592 |
| 2025-07-24 | 2025-07-22 | 1.220 | 20,415,026 | +30,000 | 1.06% | 24,906,332 |
| 2025-07-23 | 2025-07-21 | 1.220 | 20,385,026 | -17,000 | 1.06% | 24,869,732 |
| 2025-07-21 | 2025-07-17 | 1.200 | 20,402,026 | -42,000 | 1.06% | 24,482,431 |
| 2025-07-17 | 2025-07-15 | 1.250 | 20,444,026 | +18,000 | 1.06% | 25,555,032 |
| 2025-07-16 | 2025-07-14 | 1.250 | 20,426,026 | +6,000 | 1.06% | 25,532,532 |
| 2025-07-15 | 2025-07-11 | 1.220 | 20,420,026 | +40,000 | 1.06% | 24,912,432 |
| 2025-07-10 | 2025-07-08 | 1.290 | 20,380,026 | -10,000 | 1.06% | 26,290,234 |
| 2025-07-09 | 2025-07-07 | 1.270 | 20,390,026 | -3,000 | 1.06% | 25,895,333 |
| 2025-07-08 | 2025-07-04 | 1.260 | 20,393,026 | +40,000 | 1.06% | 25,695,213 |
| 2025-07-04 | 2025-07-02 | 1.190 | 20,353,026 | -44,000 | 1.06% | 24,220,101 |
| 2025-07-02 | 2025-06-27 | 1.220 | 20,397,026 | -7,000 | 1.06% | 24,884,372 |
| 2025-06-30 | 2025-06-26 | 1.210 | 20,404,026 | -20,000 | 1.06% | 24,688,871 |
| 2025-06-11 | 2025-06-09 | 1.170 | 20,424,026 | +82,000 | 1.06% | 23,896,110 |
| 2025-06-06 | 2025-06-04 | 1.170 | 20,342,026 | -5,000 | 1.06% | 23,800,170 |
| 2025-06-04 | 2025-06-02 | 1.160 | 20,347,026 | -50,000 | 1.06% | 23,602,550 |
| 2025-06-02 | 2025-05-29 | 1.150 | 20,397,026 | +54,000 | 1.06% | 23,456,580 |
| 2025-05-30 | 2025-05-28 | 1.140 | 20,343,026 | +39,000 | 1.06% | 23,191,050 |
| 2025-05-28 | 2025-05-26 | 1.160 | 20,304,026 | +75,000 | 1.06% | 23,552,670 |
| 2025-05-27 | 2025-05-23 | 1.160 | 20,229,026 | +16,000 | 1.05% | 23,465,670 |
| 2025-05-23 | 2025-05-21 | 1.150 | 20,213,026 | -33,000 | 1.05% | 23,244,980 |
| 2025-05-21 | 2025-05-19 | 1.160 | 20,246,026 | +30,000 | 1.05% | 23,485,390 |
| 2025-05-19 | 2025-05-15 | 1.170 | 20,216,026 | +47,000 | 1.05% | 23,652,750 |
| 2025-05-15 | 2025-05-13 | 1.170 | 20,169,026 | -10,000 | 1.05% | 23,597,760 |
| 2025-05-14 | 2025-05-12 | 1.170 | 20,179,026 | -14,000 | 1.05% | 23,609,460 |
| 2025-05-13 | 2025-05-09 | 1.180 | 20,193,026 | -17,000 | 1.05% | 23,827,771 |
| 2025-05-09 | 2025-05-07 | 1.170 | 20,210,026 | +23,000 | 1.05% | 23,645,730 |
| 2025-05-07 | 2025-05-02 | 1.190 | 20,187,026 | +10,000 | 1.05% | 24,022,561 |
| 2025-05-06 | 2025-04-30 | 1.180 | 20,177,026 | -20,000 | 1.05% | 23,808,891 |
| 2025-05-02 | 2025-04-29 | 1.180 | 20,197,026 | -12,000 | 1.05% | 23,832,491 |
| 2025-04-30 | 2025-04-28 | 1.160 | 20,209,026 | +30,000 | 1.05% | 23,442,470 |
| 2025-04-28 | 2025-04-24 | 1.160 | 20,179,026 | -25,000 | 1.05% | 23,407,670 |
| 2025-04-25 | 2025-04-23 | 1.160 | 20,204,026 | -50,000 | 1.05% | 23,436,670 |
| 2025-04-23 | 2025-04-17 | 1.180 | 20,254,026 | +50,000 | 1.05% | 23,899,751 |
| 2025-04-14 | 2025-04-10 | 1.170 | 20,204,026 | -98,835 | 1.05% | 23,638,710 |
| 2025-04-11 | 2025-04-09 | 1.150 | 20,302,861 | -70,000 | 1.06% | 23,348,290 |
| 2025-04-10 | 2025-04-08 | 1.150 | 20,372,861 | +105,000 | 1.06% | 23,428,790 |
| 2025-04-09 | 2025-04-07 | 1.100 | 20,267,861 | +361,000 | 1.06% | 22,294,647 |
| 2025-04-08 | 2025-04-03 | 1.260 | 19,906,861 | -40,000 | 1.04% | 25,082,645 |
| 2025-04-07 | 2025-04-02 | 1.260 | 19,946,861 | -47,000 | 1.04% | 25,133,045 |
| 2025-04-03 | 2025-04-01 | 1.240 | 19,993,861 | +79,000 | 1.04% | 24,792,388 |
| 2025-04-01 | 2025-03-28 | 1.250 | 19,914,861 | -60,000 | 1.04% | 24,893,576 |
| 2025-03-28 | 2025-03-26 | 1.250 | 19,974,861 | +5,000 | 1.04% | 24,968,576 |
| 2025-03-27 | 2025-03-25 | 1.250 | 19,969,861 | -130,000 | 1.04% | 24,962,326 |
| 2025-03-26 | 2025-03-24 | 1.270 | 20,099,861 | -60,000 | 1.05% | 25,526,823 |
| 2025-03-25 | 2025-03-21 | 1.260 | 20,159,861 | -109,000 | 1.05% | 25,401,425 |
| 2025-03-21 | 2025-03-19 | 1.270 | 20,268,861 | +10,000 | 1.06% | 25,741,453 |
| 2025-03-20 | 2025-03-18 | 1.280 | 20,258,861 | +48,000 | 1.06% | 25,931,342 |
| 2025-03-19 | 2025-03-17 | 1.250 | 20,210,861 | +200,000 | 1.05% | 25,263,576 |
| 2025-03-18 | 2025-03-14 | 1.300 | 20,010,861 | -69,029 | 1.04% | 26,014,119 |
| 2025-03-17 | 2025-03-13 | 1.300 | 20,079,890 | +179,000 | 1.05% | 26,103,857 |
| 2025-03-14 | 2025-03-12 | 1.300 | 19,900,890 | +22,000 | 1.04% | 25,871,157 |
| 2025-03-13 | 2025-03-11 | 1.310 | 19,878,890 | +50,000 | 1.04% | 26,041,346 |
| 2025-03-12 | 2025-03-10 | 1.320 | 19,828,890 | -22,000 | 1.03% | 26,174,135 |
| 2025-03-10 | 2025-03-06 | 1.310 | 19,850,890 | +20,000 | 1.03% | 26,004,666 |
| 2025-03-07 | 2025-03-05 | 1.300 | 19,830,890 | +89,000 | 1.03% | 25,780,157 |
| 2025-03-06 | 2025-03-04 | 1.340 | 19,741,890 | -14,000 | 1.03% | 26,454,133 |
| 2025-03-04 | 2025-02-28 | 1.310 | 19,755,890 | -72,000 | 1.03% | 25,880,216 |
| 2025-03-03 | 2025-02-27 | 1.310 | 19,827,890 | +20,000 | 1.03% | 25,974,536 |
| 2025-02-28 | 2025-02-26 | 1.320 | 19,807,890 | -10,000 | 1.03% | 26,146,415 |
| 2025-02-26 | 2025-02-24 | 1.310 | 19,817,890 | -3,000 | 1.03% | 25,961,436 |
| 2025-02-17 | 2025-02-13 | 1.320 | 19,820,890 | +3,000 | 1.03% | 26,163,575 |
| 2025-02-12 | 2025-02-10 | 1.330 | 19,817,890 | -15,000 | 1.03% | 26,357,794 |
| 2025-02-11 | 2025-02-07 | 1.310 | 19,832,890 | -50,000 | 1.03% | 25,981,086 |
| 2025-02-10 | 2025-02-06 | 1.330 | 19,882,890 | -50,000 | 1.04% | 26,444,244 |
| 2025-02-07 | 2025-02-05 | 1.320 | 19,932,890 | -140,000 | 1.04% | 26,311,415 |
| 2025-02-06 | 2025-02-04 | 1.320 | 20,072,890 | +1,000 | 1.05% | 26,496,215 |
| 2025-02-05 | 2025-02-03 | 1.647 | 20,071,890 | +191,000 | 1.05% | 33,056,743 |
| 2025-02-04 | 2025-01-28 | 1.647 | 19,880,890 | +2,042,813 | 1.04% | 32,742,182 |
| 2025-01-23 | 2025-01-21 | 1.602 | 17,838,077 | +13,480 | 1.03% | 28,583,842 |
| 2025-01-22 | 2025-01-20 | 1.636 | 17,824,597 | +8,986 | 1.03% | 29,157,288 |
| 2025-01-21 | 2025-01-17 | 1.636 | 17,815,611 | +12,581 | 1.03% | 29,142,589 |
| 2025-01-17 | 2025-01-15 | 1.580 | 17,803,030 | -23,364 | 1.03% | 28,131,465 |
| 2025-01-16 | 2025-01-14 | 1.602 | 17,826,394 | -20,669 | 1.03% | 28,565,121 |
| 2025-01-15 | 2025-01-13 | 1.569 | 17,847,063 | +35,946 | 1.03% | 28,002,444 |
| 2025-01-14 | 2025-01-10 | 1.602 | 17,811,117 | +6,290 | 1.03% | 28,540,641 |
| 2025-01-13 | 2025-01-09 | 1.591 | 17,804,827 | +899 | 1.03% | 28,332,433 |
| 2025-01-10 | 2025-01-08 | 1.591 | 17,803,928 | +35,946 | 1.03% | 28,331,002 |
| 2025-01-09 | 2025-01-07 | 1.602 | 17,767,982 | +58,412 | 1.03% | 28,471,521 |
| 2025-01-08 | 2025-01-06 | 1.569 | 17,709,570 | -792,608 | 1.03% | 27,786,715 |
| 2025-01-07 | 2025-01-03 | 1.591 | 18,502,178 | -41,338 | 1.07% | 29,442,112 |
| 2025-01-06 | 2025-01-02 | 1.625 | 18,543,516 | +40,439 | 1.07% | 30,126,939 |
| 2025-01-03 | 2024-12-31 | 1.636 | 18,503,077 | +74,588 | 1.07% | 30,267,139 |
| 2025-01-02 | 2024-12-27 | 1.602 | 18,428,489 | +186,919 | 1.07% | 29,529,922 |
| 2024-12-30 | 2024-12-24 | 1.580 | 18,241,570 | -44,933 | 1.06% | 28,824,424 |
| 2024-12-27 | 2024-12-20 | 1.569 | 18,286,503 | +323,514 | 1.06% | 28,691,936 |
| 2024-12-23 | 2024-12-19 | 1.547 | 17,962,989 | +200,399 | 1.04% | 27,784,557 |
| 2024-12-18 | 2024-12-16 | 1.447 | 17,762,590 | -350,473 | 1.03% | 25,695,657 |
| 2024-12-17 | 2024-12-13 | 1.480 | 18,113,063 | +5,392 | 1.05% | 26,807,333 |
| 2024-12-16 | 2024-12-12 | 1.491 | 18,107,671 | -3,042 | 1.05% | 27,000,852 |
| 2024-12-04 | 2024-12-02 | 1.502 | 18,110,713 | -8,987 | 1.05% | 27,206,921 |
| 2024-11-28 | 2024-11-26 | 1.447 | 18,119,700 | -138,460 | 1.05% | 26,212,258 |
| 2024-11-26 | 2024-11-22 | 1.458 | 18,258,160 | -36,845 | 1.06% | 26,615,730 |
| 2024-11-25 | 2024-11-21 | 1.435 | 18,295,005 | +9,886 | 1.06% | 26,262,273 |
| 2024-11-22 | 2024-11-20 | 1.447 | 18,285,119 | -10,784 | 1.06% | 26,451,556 |
| 2024-11-19 | 2024-11-15 | 1.424 | 18,295,903 | -32,352 | 1.06% | 26,059,969 |
| 2024-11-15 | 2024-11-13 | 1.424 | 18,328,255 | +40,440 | 1.06% | 26,106,050 |
| 2024-11-14 | 2024-11-12 | 1.413 | 18,287,815 | -156,744 | 1.06% | 25,844,945 |
| 2024-11-13 | 2024-11-11 | 1.413 | 18,444,559 | +58,413 | 1.07% | 26,066,461 |
| 2024-11-12 | 2024-11-08 | 1.413 | 18,386,146 | +66,500 | 1.07% | 25,983,910 |
| 2024-11-11 | 2024-11-07 | 1.413 | 18,319,646 | +81,777 | 1.06% | 25,889,930 |
| 2024-11-08 | 2024-11-06 | 1.424 | 18,237,869 | +8,986 | 1.06% | 25,977,308 |
| 2024-11-07 | 2024-11-05 | 1.424 | 18,228,883 | +127,608 | 1.06% | 25,964,508 |
| 2024-11-06 | 2024-11-04 | 1.424 | 18,101,275 | -98,851 | 1.05% | 25,782,748 |
| 2024-11-05 | 2024-11-01 | 1.435 | 18,200,126 | -10,784 | 1.05% | 26,126,076 |
| 2024-11-04 | 2024-10-31 | 1.413 | 18,210,910 | -10,784 | 1.06% | 25,736,260 |
| 2024-11-01 | 2024-10-30 | 1.424 | 18,221,694 | -78,182 | 1.06% | 25,954,269 |
| 2024-10-31 | 2024-10-29 | 1.447 | 18,299,876 | -26,960 | 1.06% | 26,472,903 |
| 2024-10-30 | 2024-10-28 | 1.435 | 18,326,836 | -30,944 | 1.06% | 26,307,966 |
| 2024-10-29 | 2024-10-25 | 1.435 | 18,357,780 | -41,613 | 1.06% | 26,352,386 |
| 2024-10-28 | 2024-10-24 | 1.435 | 18,399,393 | +62,906 | 1.07% | 26,412,121 |
| 2024-10-25 | 2024-10-23 | 1.447 | 18,336,487 | +106,939 | 1.06% | 26,525,865 |
| 2024-10-24 | 2024-10-22 | 1.435 | 18,229,548 | -10,784 | 1.06% | 26,168,311 |
| 2024-10-23 | 2024-10-21 | 1.435 | 18,240,332 | -17,973 | 1.06% | 26,183,791 |
| 2024-10-21 | 2024-10-17 | 1.447 | 18,258,305 | +26,960 | 1.06% | 26,412,766 |
| 2024-10-18 | 2024-10-16 | 1.447 | 18,231,345 | +105,142 | 1.06% | 26,373,765 |
| 2024-10-17 | 2024-10-15 | 1.447 | 18,126,203 | +37,743 | 1.05% | 26,221,665 |
| 2024-10-15 | 2024-10-10 | 1.480 | 18,088,460 | +25,162 | 1.05% | 26,770,921 |
| 2024-10-10 | 2024-10-08 | 1.525 | 18,063,298 | +29,655 | 1.05% | 27,537,702 |
| 2024-10-08 | 2024-10-04 | 1.513 | 18,033,643 | +72,791 | 1.05% | 27,291,817 |
| 2024-10-07 | 2024-10-03 | 1.513 | 17,960,852 | +52,122 | 1.04% | 27,181,656 |
| 2024-10-04 | 2024-10-02 | 1.491 | 17,908,730 | +153,669 | 1.04% | 26,704,206 |
| 2024-10-03 | 2024-09-30 | 1.480 | 17,755,061 | -649,341 | 1.03% | 26,277,490 |
| 2024-10-02 | 2024-09-27 | 1.435 | 18,404,402 | -8,986 | 1.07% | 26,419,312 |
| 2024-09-30 | 2024-09-26 | 1.424 | 18,413,388 | -44,933 | 1.07% | 26,227,310 |
| 2024-09-27 | 2024-09-25 | 1.424 | 18,458,321 | +25,163 | 1.07% | 26,291,311 |
| 2024-09-05 | 2024-09-03 | 1.447 | 18,433,158 | +20,669 | 1.07% | 26,665,711 |
| 2024-09-03 | 2024-08-30 | 1.435 | 18,412,489 | +35,047 | 1.07% | 26,430,920 |
| 2024-09-02 | 2024-08-29 | 1.402 | 18,377,442 | -181,527 | 1.07% | 25,767,108 |
| 2024-08-30 | 2024-08-28 | 1.413 | 18,558,969 | -218,372 | 1.08% | 26,228,149 |
| 2024-08-29 | 2024-08-27 | 1.447 | 18,777,341 | +81,777 | 1.09% | 27,163,612 |
| 2024-08-28 | 2024-08-26 | 1.435 | 18,695,564 | +269,595 | 1.08% | 26,837,271 |
| 2024-08-27 | 2024-08-23 | 1.447 | 18,425,969 | -8,985,588 | 1.07% | 26,655,312 |
| 2024-08-26 | 2024-08-22 | 1.447 | 27,411,557 | +269,595 | 1.59% | 39,654,012 |
| 2024-08-21 | 2024-08-19 | 1.447 | 27,141,962 | +111,432 | 1.57% | 39,264,011 |
| 2024-08-19 | 2024-08-15 | 1.402 | 27,030,530 | +899 | 1.57% | 37,899,648 |
| 2024-08-16 | 2024-08-14 | 1.413 | 27,029,631 | -44,069,079 | 1.57% | 38,199,169 |
| 2024-08-09 | 2024-08-07 | 1.424 | 71,098,710 | -8,986,486 | 4.12% | 101,270,223 |
| 2024-08-08 | 2024-08-06 | 1.424 | 80,085,196 | -35,946 | 4.64% | 114,070,222 |
| 2024-08-06 | 2024-08-02 | 1.447 | 80,121,142 | -119,520 | 4.64% | 115,904,569 |
| 2024-08-02 | 2024-07-31 | 1.424 | 80,240,662 | -11,683 | 4.65% | 114,291,662 |
| 2024-08-01 | 2024-07-30 | 1.424 | 80,252,345 | -35,946 | 4.65% | 114,308,303 |
| 2024-07-31 | 2024-07-29 | 1.447 | 80,288,291 | +1,798 | 4.65% | 116,146,370 |
| 2024-07-30 | 2024-07-26 | 1.447 | 80,286,493 | -17,973 | 4.65% | 116,143,769 |
| 2024-07-29 | 2024-07-25 | 1.435 | 80,304,466 | +35,047 | 4.65% | 115,276,155 |
| 2024-07-25 | 2024-07-23 | 1.435 | 80,269,419 | -44,932 | 4.65% | 115,225,846 |
| 2024-07-22 | 2024-07-18 | 1.447 | 80,314,351 | +128,506 | 4.65% | 116,184,069 |
| 2024-07-19 | 2024-07-17 | 1.458 | 80,185,845 | +160,858 | 4.65% | 116,890,463 |
| 2024-07-18 | 2024-07-16 | 1.458 | 80,024,987 | +167,149 | 4.64% | 116,655,974 |
| 2024-07-17 | 2024-07-15 | 1.469 | 79,857,838 | +13,480 | 4.63% | 117,300,957 |
| 2024-07-16 | 2024-07-12 | 1.469 | 79,844,358 | +17,973 | 4.63% | 117,281,156 |
| 2024-07-15 | 2024-07-11 | 1.458 | 79,826,385 | +8,986 | 4.63% | 116,366,463 |
| 2024-07-12 | 2024-07-10 | 1.447 | 79,817,399 | +59,311 | 4.63% | 115,465,170 |
| 2024-07-08 | 2024-07-04 | 1.469 | 79,758,088 | +26,960 | 4.62% | 117,154,437 |
| 2024-07-03 | 2024-06-28 | 1.458 | 79,731,128 | +17,973 | 4.62% | 116,227,602 |
| 2024-07-02 | 2024-06-27 | 1.491 | 79,713,155 | +56,614 | 4.62% | 118,862,503 |
| 2024-06-20 | 2024-06-18 | 1.469 | 79,656,541 | +8,987 | 4.62% | 117,005,277 |
| 2024-06-19 | 2024-06-17 | 1.480 | 79,647,554 | -10,784 | 4.62% | 117,878,380 |
| 2024-06-18 | 2024-06-14 | 1.491 | 79,658,338 | -26,959 | 4.62% | 118,780,764 |
| 2024-06-14 | 2024-06-12 | 1.502 | 79,685,297 | -899 | 4.62% | 119,707,687 |
| 2024-06-13 | 2024-06-11 | 1.513 | 79,686,196 | +26,959 | 4.62% | 120,595,771 |
| 2024-06-12 | 2024-06-07 | 1.536 | 79,659,237 | -22,466 | 4.62% | 122,327,839 |
| 2024-06-11 | 2024-06-06 | 1.525 | 79,681,703 | +97,054 | 4.62% | 121,475,655 |
| 2024-06-05 | 2024-06-03 | 1.536 | 79,584,649 | -449,324 | 4.61% | 122,213,299 |
| 2024-06-04 | 2024-05-31 | 1.850 | 80,033,973 | +50,324 | 4.64% | 148,032,416 |
| 2024-06-03 | 2024-05-30 | 1.825 | 79,983,649 | +6,836,598 | 4.64% | 145,992,765 |
| 2024-05-30 | 2024-05-28 | 1.837 | 73,147,051 | +16,436 | 4.64% | 134,404,135 |
| 2024-05-29 | 2024-05-27 | 1.837 | 73,130,615 | +168,467 | 4.63% | 134,373,935 |
| 2024-05-28 | 2024-05-24 | 1.837 | 72,962,148 | +18,079 | 4.62% | 134,064,385 |
| 2024-05-24 | 2024-05-22 | 1.874 | 72,944,069 | +62,456 | 4.62% | 136,694,037 |
| 2024-05-23 | 2024-05-21 | 1.886 | 72,881,613 | -12,326 | 4.62% | 137,463,860 |
| 2024-05-22 | 2024-05-20 | 1.874 | 72,893,939 | +39,680 | 4.62% | 136,600,095 |
| 2024-05-20 | 2024-05-16 | 1.910 | 72,854,259 | +16,436 | 4.62% | 139,185,329 |
| 2024-05-16 | 2024-05-13 | 1.898 | 72,837,823 | -41,090 | 4.62% | 138,267,598 |
| 2024-05-14 | 2024-05-10 | 1.850 | 72,878,913 | +65,743 | 4.62% | 134,798,276 |
| 2024-05-13 | 2024-05-09 | 1.777 | 72,813,170 | -13,148 | 4.61% | 129,360,491 |
| 2024-05-10 | 2024-05-08 | 1.777 | 72,826,318 | +1,643 | 4.62% | 129,383,850 |
| 2024-05-09 | 2024-05-07 | 1.764 | 72,824,675 | +106,833 | 4.62% | 128,494,761 |
| 2024-05-08 | 2024-05-06 | 1.777 | 72,717,842 | +73,961 | 4.61% | 129,191,131 |
| 2024-05-07 | 2024-05-03 | 1.764 | 72,643,881 | -33,693 | 4.60% | 128,175,760 |
| 2024-05-06 | 2024-05-02 | 1.764 | 72,677,574 | +106,832 | 4.61% | 128,235,210 |
| 2024-05-03 | 2024-04-30 | 1.777 | 72,570,742 | +11,506 | 4.60% | 128,929,792 |
| 2024-05-02 | 2024-04-29 | 1.801 | 72,559,236 | +82,179 | 4.60% | 130,675,232 |
| 2024-04-24 | 2024-04-22 | 1.801 | 72,477,057 | -3,288 | 4.59% | 130,527,232 |
| 2024-04-23 | 2024-04-19 | 1.801 | 72,480,345 | +822 | 4.59% | 130,533,153 |
| 2024-04-18 | 2024-04-16 | 1.789 | 72,479,523 | +31,228 | 4.59% | 129,649,702 |
| 2024-04-09 | 2024-04-05 | 1.910 | 72,448,295 | -32,871 | 4.59% | 138,409,750 |
| 2024-04-08 | 2024-04-03 | 1.947 | 72,481,166 | -43,555 | 4.59% | 141,118,521 |
| 2024-04-05 | 2024-04-02 | 1.996 | 72,524,721 | -123,269 | 4.60% | 144,733,404 |
| 2024-04-03 | 2024-03-28 | 1.874 | 72,647,990 | +41,090 | 4.60% | 136,139,197 |
| 2024-03-26 | 2024-03-22 | 1.813 | 72,606,900 | +16,436 | 4.60% | 131,644,593 |
| 2024-03-25 | 2024-03-21 | 1.825 | 72,590,464 | -82,180 | 4.60% | 132,498,113 |
| 2024-03-20 | 2024-03-18 | 1.837 | 72,672,644 | +2,466 | 4.61% | 133,532,436 |
| 2024-03-15 | 2024-03-13 | 1.947 | 72,670,178 | -8,218 | 4.61% | 141,486,521 |
| 2024-03-14 | 2024-03-12 | 1.910 | 72,678,396 | -23,832 | 4.61% | 138,849,349 |
| 2024-03-13 | 2024-03-11 | 1.813 | 72,702,228 | -172,576 | 4.61% | 131,817,433 |
| 2024-03-12 | 2024-03-08 | 1.764 | 72,874,804 | +8,218 | 4.62% | 128,583,210 |
| 2024-03-05 | 2024-03-01 | 1.728 | 72,866,586 | -23,010 | 4.62% | 125,908,668 |
| 2024-03-01 | 2024-02-28 | 1.752 | 72,889,596 | +4,109 | 4.62% | 127,722,349 |
| 2024-02-28 | 2024-02-26 | 1.777 | 72,885,487 | -16,436 | 4.62% | 129,488,970 |
| 2024-02-27 | 2024-02-23 | 1.716 | 72,901,923 | +244,893 | 4.62% | 125,082,617 |
| 2024-02-22 | 2024-02-20 | 1.740 | 72,657,030 | +32,872 | 4.60% | 126,430,700 |
| 2024-02-21 | 2024-02-19 | 1.801 | 72,624,158 | +82,179 | 4.60% | 130,792,153 |
| 2024-02-15 | 2024-02-09 | 1.935 | 72,541,979 | +16,436 | 4.60% | 140,354,191 |
| 2024-02-05 | 2024-02-01 | 1.898 | 72,525,543 | -69,852 | 5.31% | 137,674,799 |
| 2024-02-02 | 2024-01-31 | 1.886 | 72,595,395 | +480,747 | 5.31% | 136,924,017 |
| 2024-02-01 | 2024-01-30 | 1.983 | 72,114,648 | -36,050 | 5.28% | 143,037,514 |
| 2024-01-31 | 2024-01-29 | 2.008 | 72,150,698 | -32,872 | 5.28% | 144,864,957 |
| 2024-01-29 | 2024-01-25 | 1.886 | 72,183,570 | -12,327 | 5.28% | 136,147,264 |
| 2024-01-26 | 2024-01-24 | 1.910 | 72,195,897 | -1,643 | 5.28% | 137,927,553 |
| 2024-01-25 | 2024-01-23 | 1.935 | 72,197,540 | -129,021 | 5.28% | 139,687,771 |
| 2024-01-23 | 2024-01-19 | 1.959 | 72,326,561 | -22,189 | 5.29% | 141,697,619 |
| 2024-01-22 | 2024-01-18 | 1.959 | 72,348,750 | -514,335 | 5.30% | 141,741,091 |
| 2024-01-19 | 2024-01-17 | 1.935 | 72,863,085 | -176,685 | 5.33% | 140,975,467 |
| 2024-01-17 | 2024-01-15 | 1.898 | 73,039,770 | -26,298 | 5.35% | 138,650,952 |
| 2024-01-16 | 2024-01-12 | 1.886 | 73,066,068 | -102,723 | 5.35% | 137,811,766 |
| 2024-01-15 | 2024-01-11 | 1.850 | 73,168,791 | -1,644 | 5.36% | 135,334,440 |
| 2024-01-12 | 2024-01-10 | 1.850 | 73,170,435 | +23,010 | 5.36% | 135,337,480 |
| 2024-01-11 | 2024-01-09 | 1.825 | 73,147,425 | -4,109 | 5.35% | 133,514,724 |
| 2024-01-10 | 2024-01-08 | 1.850 | 73,151,534 | -28,182 | 5.35% | 135,302,521 |
| 2024-01-05 | 2024-01-03 | 1.740 | 73,179,716 | -16,436 | 5.36% | 127,340,227 |
| 2024-01-03 | 2023-12-29 | 1.764 | 73,196,152 | +32,872 | 5.36% | 129,150,209 |
| 2023-12-22 | 2023-12-20 | 1.704 | 73,163,280 | +1,643 | 5.36% | 124,640,753 |
| 2023-12-07 | 2023-12-05 | 1.862 | 73,161,637 | -41,089 | 5.36% | 136,211,479 |
| 2023-12-05 | 2023-12-01 | 1.837 | 73,202,726 | -5,753 | 5.36% | 134,506,435 |
| 2023-12-01 | 2023-11-29 | 1.850 | 73,208,479 | -18,079 | 5.36% | 135,407,847 |
| 2023-11-28 | 2023-11-24 | 1.825 | 73,226,558 | -26,298 | 5.36% | 133,659,164 |
| 2023-11-24 | 2023-11-22 | 1.777 | 73,252,856 | -41,089 | 5.36% | 130,141,641 |
| 2023-11-22 | 2023-11-20 | 1.764 | 73,293,945 | +27,941 | 5.36% | 129,322,759 |
| 2023-11-21 | 2023-11-17 | 1.752 | 73,266,004 | -588 | 5.36% | 128,381,918 |
| 2023-11-14 | 2023-11-10 | 1.764 | 73,266,592 | -6,574 | 5.36% | 129,274,497 |
| 2023-11-13 | 2023-11-09 | 1.728 | 73,273,166 | -36,981 | 5.36% | 126,611,211 |
| 2023-11-08 | 2023-11-06 | 1.704 | 73,310,147 | -4,109 | 5.37% | 124,890,955 |
| 2023-10-27 | 2023-10-25 | 1.594 | 73,314,256 | +30,407 | 5.37% | 116,868,801 |
| 2023-10-25 | 2023-10-20 | 1.582 | 73,283,849 | +821 | 5.36% | 115,928,572 |
| 2023-10-19 | 2023-10-17 | 1.606 | 73,283,028 | +4,109 | 5.36% | 117,710,770 |
| 2023-10-18 | 2023-10-16 | 1.606 | 73,278,919 | +14,793 | 5.36% | 117,704,170 |
| 2023-10-17 | 2023-10-13 | 1.655 | 73,264,126 | +36,980 | 5.36% | 121,246,481 |
| 2023-10-16 | 2023-10-12 | 1.643 | 73,227,146 | +4,109 | 5.36% | 120,294,214 |
| 2023-10-13 | 2023-10-11 | 1.643 | 73,223,037 | +15,614 | 5.36% | 120,287,464 |
| 2023-10-12 | 2023-10-10 | 1.655 | 73,207,423 | +12,327 | 5.36% | 121,152,642 |
| 2023-10-05 | 2023-10-03 | 1.691 | 73,195,096 | +8,218 | 5.36% | 123,804,277 |
| 2023-09-28 | 2023-09-26 | 1.704 | 73,186,878 | -20,545 | 5.36% | 124,680,955 |
| 2023-09-21 | 2023-09-19 | 1.691 | 73,207,423 | +28,763 | 5.36% | 123,825,127 |
| 2023-09-13 | 2023-09-11 | 1.752 | 73,178,660 | +6,690 | 5.36% | 128,228,868 |
| 2023-09-11 | 2023-09-06 | 1.764 | 73,171,970 | -1,409 | 5.36% | 129,107,542 |
| 2023-08-25 | 2023-08-23 | 1.777 | 73,173,379 | -5,753 | 5.36% | 130,000,442 |
| 2023-08-21 | 2023-08-17 | 1.789 | 73,179,132 | -2,465 | 5.36% | 130,901,147 |
| 2023-08-18 | 2023-08-16 | 1.777 | 73,181,597 | -8,218 | 5.36% | 130,015,042 |
| 2023-08-16 | 2023-08-14 | 1.789 | 73,189,815 | -27,941 | 5.36% | 130,920,256 |
| 2023-08-11 | 2023-08-09 | 1.764 | 73,217,756 | +23,010 | 5.36% | 129,188,328 |
| 2023-08-10 | 2023-08-08 | 1.777 | 73,194,746 | +4,109 | 5.36% | 130,038,403 |
| 2023-08-08 | 2023-08-04 | 1.801 | 73,190,637 | -13,970 | 5.36% | 131,812,350 |
| 2023-07-31 | 2023-07-27 | 1.752 | 73,204,607 | -8,690 | 5.36% | 128,274,334 |
| 2023-07-27 | 2023-07-25 | 1.752 | 73,213,297 | -1,644 | 5.36% | 128,289,561 |
| 2023-07-21 | 2023-07-19 | 1.704 | 73,214,941 | +123,269 | 5.36% | 124,728,763 |
| 2023-07-13 | 2023-07-11 | 1.716 | 73,091,672 | -7,396 | 5.35% | 125,408,182 |
| 2023-07-10 | 2023-07-06 | 1.740 | 73,099,068 | -5,753 | 5.35% | 127,199,891 |
| 2023-07-03 | 2023-06-29 | 1.704 | 73,104,821 | -2,465 | 5.35% | 124,541,163 |
| 2023-06-23 | 2023-06-20 | 1.728 | 73,107,286 | -29,585 | 5.35% | 126,324,582 |
| 2023-06-21 | 2023-06-19 | 1.752 | 73,136,871 | +7,626 | 5.35% | 128,155,642 |
| 2023-06-19 | 2023-06-15 | 1.716 | 73,129,245 | +37,802 | 5.35% | 125,472,648 |
| 2023-06-16 | 2023-06-14 | 1.704 | 73,091,443 | +15,614 | 5.35% | 124,518,372 |
| 2023-06-15 | 2023-06-13 | 1.752 | 73,075,829 | +9,040 | 5.35% | 128,048,680 |
| 2023-06-14 | 2023-06-12 | 2.136 | 73,066,789 | +23,832 | 5.35% | 156,095,593 |
| 2023-06-13 | 2023-06-09 | 2.150 | 73,042,957 | +6,920,615 | 5.35% | 157,026,092 |
| 2023-06-12 | 2023-06-08 | 2.150 | 66,122,342 | +4,991 | 5.34% | 142,148,311 |
| 2023-06-08 | 2023-06-06 | 2.163 | 66,117,351 | +18,607 | 5.34% | 143,025,942 |
| 2023-06-05 | 2023-06-01 | 2.150 | 66,098,744 | -14,885 | 5.34% | 142,097,581 |
| 2023-06-02 | 2023-05-31 | 2.136 | 66,113,629 | -638 | 5.34% | 141,241,270 |
| 2023-05-31 | 2023-05-29 | 2.150 | 66,114,267 | -2,233 | 5.34% | 142,130,952 |
| 2023-05-30 | 2023-05-25 | 2.177 | 66,116,500 | +372,132 | 5.34% | 143,912,449 |
| 2023-05-29 | 2023-05-24 | 2.217 | 65,744,368 | -74,427 | 5.31% | 145,752,494 |
| 2023-05-25 | 2023-05-23 | 2.204 | 65,818,795 | +7,443 | 5.32% | 145,033,147 |
| 2023-05-22 | 2023-05-18 | 2.230 | 65,811,352 | -22,328 | 5.32% | 146,785,243 |
| 2023-05-16 | 2023-05-12 | 2.204 | 65,833,680 | +1,489 | 5.32% | 145,065,946 |
| 2023-05-12 | 2023-05-10 | 2.204 | 65,832,191 | -2,660 | 5.32% | 145,062,665 |
| 2023-05-10 | 2023-05-08 | 2.244 | 65,834,851 | +744 | 5.32% | 147,722,219 |
| 2023-05-09 | 2023-05-05 | 2.217 | 65,834,107 | +8,187 | 5.32% | 145,951,441 |
| 2023-05-04 | 2023-05-02 | 2.163 | 65,825,920 | +7,442 | 5.32% | 142,395,514 |
| 2023-04-28 | 2023-04-26 | 2.150 | 65,818,478 | -37,213 | 5.32% | 141,495,071 |
| 2023-04-19 | 2023-04-17 | 2.190 | 65,855,691 | -10,419 | 5.32% | 144,229,604 |
| 2023-04-18 | 2023-04-14 | 2.177 | 65,866,110 | +29,026 | 5.32% | 143,367,438 |
| 2023-04-17 | 2023-04-13 | 2.163 | 65,837,084 | +74,426 | 5.32% | 142,419,664 |
| 2023-04-11 | 2023-04-04 | 2.123 | 65,762,658 | +69,961 | 5.32% | 139,607,882 |
| 2023-04-06 | 2023-04-03 | 2.177 | 65,692,697 | -14,885 | 5.31% | 142,989,979 |
| 2023-04-04 | 2023-03-31 | 2.244 | 65,707,582 | -27,223 | 5.31% | 147,436,649 |
| 2023-04-03 | 2023-03-30 | 2.217 | 65,734,805 | -14,141 | 5.31% | 145,731,293 |
| 2023-03-31 | 2023-03-29 | 2.150 | 65,748,946 | -28,282 | 5.31% | 141,345,593 |
| 2023-03-30 | 2023-03-28 | 2.150 | 65,777,228 | +29,770 | 5.32% | 141,406,393 |
| 2023-03-28 | 2023-03-24 | 2.150 | 65,747,458 | +22,328 | 5.31% | 141,342,394 |
| 2023-03-27 | 2023-03-23 | 2.150 | 65,725,130 | +14,885 | 5.31% | 141,294,394 |
| 2023-03-24 | 2023-03-22 | 2.204 | 65,710,245 | +83,358 | 5.31% | 144,793,954 |
| 2023-03-23 | 2023-03-21 | 2.217 | 65,626,887 | +7,956 | 5.30% | 145,492,043 |
| 2023-03-22 | 2023-03-20 | 2.244 | 65,618,931 | +11,164 | 5.30% | 147,237,731 |
| 2023-03-21 | 2023-03-17 | 2.083 | 65,607,767 | +13,397 | 5.30% | 136,634,524 |
| 2023-03-20 | 2023-03-16 | 2.096 | 65,594,370 | +3,014,940 | 5.30% | 137,487,957 |
| 2023-03-17 | 2023-03-15 | 2.083 | 62,579,430 | -37,213 | 5.06% | 130,327,719 |
| 2023-03-15 | 2023-03-13 | 2.163 | 62,616,643 | +104,197 | 5.06% | 135,453,163 |
| 2023-03-13 | 2023-03-09 | 2.257 | 62,512,446 | -14,885 | 5.05% | 141,107,231 |
| 2023-03-09 | 2023-03-07 | 2.217 | 62,527,331 | -769,326 | 5.05% | 138,620,458 |
| 2023-03-08 | 2023-03-06 | 2.177 | 63,296,657 | +1,488 | 5.12% | 137,774,639 |
| 2023-03-07 | 2023-03-03 | 2.204 | 63,295,169 | +1,615 | 5.12% | 139,472,282 |
| 2023-03-02 | 2023-02-28 | 2.204 | 63,293,554 | -2,977 | 5.12% | 139,468,723 |
| 2023-02-23 | 2023-02-21 | 2.217 | 63,296,531 | -2,762,103 | 5.12% | 140,325,742 |
| 2023-02-22 | 2023-02-20 | 2.257 | 66,058,634 | +7,442 | 5.34% | 149,111,921 |
| 2023-02-17 | 2023-02-15 | 2.257 | 66,051,192 | -22,327 | 5.34% | 149,095,122 |
| 2023-02-14 | 2023-02-10 | 2.338 | 66,073,519 | -6,699 | 5.34% | 154,472,146 |
| 2023-02-13 | 2023-02-09 | 2.298 | 66,080,218 | -14,885 | 5.34% | 151,824,225 |
| 2023-02-10 | 2023-02-08 | 2.257 | 66,095,103 | -22,328 | 5.34% | 149,194,241 |
| 2023-02-09 | 2023-02-07 | 2.271 | 66,117,431 | -37,213 | 5.34% | 150,133,002 |
| 2023-02-08 | 2023-02-06 | 2.244 | 66,154,644 | +42,423 | 5.35% | 148,439,780 |
| 2023-02-07 | 2023-02-03 | 2.230 | 66,112,221 | -27,538 | 5.34% | 147,456,299 |
| 2023-02-03 | 2023-02-01 | 2.204 | 66,139,759 | +102,708 | 5.35% | 145,740,398 |
| 2023-01-31 | 2023-01-27 | 2.204 | 66,037,051 | +1,489 | 5.34% | 145,514,078 |
| 2023-01-20 | 2023-01-18 | 2.136 | 66,035,562 | -14,885 | 5.34% | 141,074,493 |
| 2023-01-19 | 2023-01-17 | 2.123 | 66,050,447 | +5,954 | 5.34% | 140,218,831 |
| 2023-01-17 | 2023-01-13 | 2.123 | 66,044,493 | -7,443 | 5.34% | 140,206,191 |
| 2023-01-13 | 2023-01-11 | 2.136 | 66,051,936 | -70,705 | 5.34% | 141,109,473 |
| 2023-01-11 | 2023-01-09 | 2.150 | 66,122,641 | -22,328 | 5.34% | 142,148,954 |
| 2023-01-10 | 2023-01-06 | 2.150 | 66,144,969 | -7,442 | 5.35% | 142,196,954 |
| 2023-01-06 | 2023-01-04 | 2.150 | 66,152,411 | -20,840 | 5.35% | 142,212,953 |
| 2023-01-05 | 2023-01-03 | 2.150 | 66,173,251 | -744 | 5.35% | 142,257,754 |
| 2023-01-04 | 2022-12-30 | 2.109 | 66,173,995 | +29,026 | 5.35% | 139,591,991 |
| 2023-01-03 | 2022-12-29 | 2.083 | 66,144,969 | -1,615 | 5.35% | 137,753,299 |
| 2022-12-23 | 2022-12-21 | 2.136 | 66,146,584 | -11,164 | 5.35% | 141,311,673 |
| 2022-12-21 | 2022-12-19 | 2.177 | 66,157,748 | -744 | 5.35% | 144,002,232 |
| 2022-12-20 | 2022-12-16 | 2.177 | 66,158,492 | -20,839 | 5.35% | 144,003,851 |
| 2022-12-19 | 2022-12-15 | 2.150 | 66,179,331 | -14,886 | 5.35% | 142,270,825 |
| 2022-12-15 | 2022-12-13 | 2.217 | 66,194,217 | -49,865 | 5.35% | 146,749,790 |
| 2022-12-14 | 2022-12-12 | 2.190 | 66,244,082 | -13,397 | 5.35% | 145,080,213 |
| 2022-12-13 | 2022-12-09 | 2.190 | 66,257,479 | +5,954 | 5.36% | 145,109,554 |
| 2022-12-12 | 2022-12-08 | 2.083 | 66,251,525 | +53,587 | 5.35% | 137,975,213 |
| 2022-12-08 | 2022-12-06 | 2.029 | 66,197,938 | -14,885 | 5.35% | 134,305,842 |
| 2022-12-02 | 2022-11-30 | 2.015 | 66,212,823 | -7,443 | 5.35% | 133,446,399 |
| 2022-12-01 | 2022-11-29 | 1.989 | 66,220,266 | +12,653 | 5.35% | 131,681,914 |
| 2022-11-18 | 2022-11-16 | 2.083 | 66,207,613 | -7,443 | 5.35% | 137,883,762 |
| 2022-11-17 | 2022-11-15 | 2.069 | 66,215,056 | -28,282 | 5.35% | 137,009,590 |
| 2022-11-16 | 2022-11-14 | 2.015 | 66,243,338 | -1,488 | 5.35% | 133,507,899 |
| 2022-11-15 | 2022-11-11 | 2.015 | 66,244,826 | -5,955 | 5.35% | 133,510,898 |
| 2022-11-11 | 2022-11-09 | 1.989 | 66,250,781 | +14,886 | 5.35% | 131,742,595 |
| 2022-11-09 | 2022-11-07 | 2.029 | 66,235,895 | +14,885 | 5.35% | 134,382,851 |
| 2022-11-01 | 2022-10-28 | 2.096 | 66,221,010 | -44,656 | 5.35% | 138,801,415 |
| 2022-10-31 | 2022-10-27 | 2.109 | 66,265,666 | -14,885 | 5.36% | 139,785,368 |
| 2022-10-28 | 2022-10-26 | 2.069 | 66,280,551 | -7,443 | 5.36% | 137,145,109 |
| 2022-10-27 | 2022-10-25 | 2.029 | 66,287,994 | -8,931 | 5.36% | 134,488,552 |
| 2022-10-19 | 2022-10-17 | 2.083 | 66,296,925 | -22,328 | 5.36% | 138,069,763 |
| 2022-10-18 | 2022-10-14 | 2.083 | 66,319,253 | -14,885 | 5.36% | 138,116,263 |
| 2022-10-17 | 2022-10-13 | 2.069 | 66,334,138 | -7,443 | 5.36% | 137,255,990 |
| 2022-10-13 | 2022-10-11 | 2.042 | 66,341,581 | -39,446 | 5.36% | 135,488,645 |
| 2022-10-12 | 2022-10-10 | 2.029 | 66,381,027 | -12,652 | 5.37% | 134,677,302 |
| 2022-10-11 | 2022-10-07 | 2.069 | 66,393,679 | -15,630 | 5.37% | 137,379,189 |
| 2022-10-10 | 2022-10-06 | 2.029 | 66,409,309 | +26,794 | 5.37% | 134,734,682 |
| 2022-10-03 | 2022-09-29 | 2.083 | 66,382,515 | -46,889 | 5.37% | 138,248,012 |
| 2022-09-30 | 2022-09-28 | 2.109 | 66,429,404 | -22,328 | 5.37% | 140,130,768 |
| 2022-09-28 | 2022-09-26 | 2.123 | 66,451,732 | +29,771 | 5.37% | 141,070,721 |
| 2022-09-27 | 2022-09-23 | 2.123 | 66,421,961 | -82,613 | 5.37% | 141,007,520 |
| 2022-09-23 | 2022-09-21 | 2.177 | 66,504,574 | -138,433 | 5.37% | 144,757,150 |
| 2022-09-21 | 2022-09-19 | 2.150 | 66,643,007 | -37,213 | 5.39% | 143,267,625 |
| 2022-09-19 | 2022-09-15 | 2.136 | 66,680,220 | -7,443 | 5.39% | 142,451,702 |
| 2022-09-16 | 2022-09-14 | 2.123 | 66,687,663 | -7,443 | 5.39% | 141,571,580 |
| 2022-09-14 | 2022-09-09 | 2.150 | 66,695,106 | -14,885 | 5.39% | 143,379,626 |
| 2022-09-13 | 2022-09-08 | 2.123 | 66,709,991 | -74,426 | 5.39% | 141,618,980 |
| 2022-09-09 | 2022-09-07 | 2.109 | 66,784,417 | -66,984 | 5.40% | 140,879,657 |
| 2022-09-06 | 2022-09-02 | 2.083 | 66,851,401 | -44,656 | 5.40% | 139,224,512 |
| 2022-09-01 | 2022-08-30 | 2.163 | 66,896,057 | -20,839 | 5.41% | 144,710,449 |
| 2022-08-31 | 2022-08-29 | 2.163 | 66,916,896 | -104,197 | 5.41% | 144,755,528 |
| 2022-08-29 | 2022-08-25 | 2.163 | 67,021,093 | -7,443 | 5.42% | 144,980,928 |
| 2022-08-23 | 2022-08-19 | 2.150 | 67,028,536 | +2,977 | 5.42% | 144,096,427 |
| 2022-08-19 | 2022-08-17 | 2.150 | 67,025,559 | -50,609 | 5.42% | 144,090,027 |
| 2022-08-18 | 2022-08-16 | 2.123 | 67,076,168 | +20,839 | 5.42% | 142,396,339 |
| 2022-08-17 | 2022-08-15 | 2.163 | 67,055,329 | -44,656 | 5.42% | 145,054,988 |
| 2022-08-16 | 2022-08-12 | 2.083 | 67,099,985 | -11,908 | 5.42% | 139,742,213 |
| 2022-08-15 | 2022-08-11 | 2.096 | 67,111,893 | -1,489 | 5.42% | 140,668,735 |
| 2022-08-12 | 2022-08-10 | 2.056 | 67,113,382 | -14,885 | 5.42% | 137,966,628 |
| 2022-08-11 | 2022-08-09 | 2.069 | 67,128,267 | -141,410 | 5.43% | 138,899,170 |
| 2022-08-10 | 2022-08-08 | 2.056 | 67,269,677 | -23,072 | 5.44% | 138,287,927 |
| 2022-08-09 | 2022-08-05 | 2.042 | 67,292,749 | -8,931 | 5.44% | 137,431,204 |
| 2022-08-08 | 2022-08-04 | 2.015 | 67,301,680 | -20,095 | 5.44% | 135,640,899 |
| 2022-08-05 | 2022-08-03 | 2.015 | 67,321,775 | -81,869 | 5.44% | 135,681,399 |
| 2022-08-04 | 2022-08-02 | 1.962 | 67,403,644 | -24,561 | 5.45% | 132,223,828 |
| 2022-08-03 | 2022-08-01 | 2.015 | 67,428,205 | -156,295 | 5.45% | 135,895,899 |
| 2022-08-02 | 2022-07-29 | 2.029 | 67,584,500 | -90,056 | 5.46% | 137,118,971 |
| 2022-08-01 | 2022-07-28 | 2.015 | 67,674,556 | -302 | 5.47% | 136,392,399 |
| 2022-07-29 | 2022-07-27 | 2.015 | 67,674,858 | -44,656 | 5.47% | 136,393,008 |
| 2022-07-27 | 2022-07-25 | 2.042 | 67,719,514 | -10,833 | 5.47% | 138,302,782 |
| 2022-07-26 | 2022-07-22 | 1.989 | 67,730,347 | -14,886 | 5.47% | 134,684,777 |
| 2022-07-25 | 2022-07-21 | 2.015 | 67,745,233 | +2,233 | 5.48% | 136,534,843 |
| 2022-07-20 | 2022-07-18 | 2.015 | 67,743,000 | -26,049 | 5.48% | 136,530,342 |
| 2022-07-19 | 2022-07-15 | 2.015 | 67,769,049 | -234,443 | 5.48% | 136,582,842 |
| 2022-07-15 | 2022-07-13 | 1.989 | 68,003,492 | -50,610 | 5.50% | 135,227,937 |
| 2022-07-14 | 2022-07-12 | 1.989 | 68,054,102 | -1,488 | 5.50% | 135,328,578 |
| 2022-07-13 | 2022-07-11 | 2.002 | 68,055,590 | -25,305 | 5.50% | 136,245,939 |
| 2022-07-12 | 2022-07-08 | 1.989 | 68,080,895 | -6,699 | 5.50% | 135,381,857 |
| 2022-07-11 | 2022-07-07 | 1.989 | 68,087,594 | -17,118 | 5.50% | 135,395,178 |
| 2022-07-08 | 2022-07-06 | 1.975 | 68,104,712 | -156,295 | 5.50% | 134,514,156 |
| 2022-07-07 | 2022-07-05 | 2.002 | 68,261,007 | -44,656 | 5.52% | 136,657,180 |
| 2022-07-06 | 2022-07-04 | 2.002 | 68,305,663 | -37,213 | 5.52% | 136,746,580 |
| 2022-07-05 | 2022-06-30 | 1.975 | 68,342,876 | -7,443 | 5.52% | 134,984,555 |
| 2022-06-30 | 2022-06-28 | 1.975 | 68,350,319 | -68,472 | 5.52% | 134,999,256 |
| 2022-06-29 | 2022-06-27 | 1.921 | 68,418,791 | -86,334 | 5.53% | 131,457,366 |
| 2022-06-28 | 2022-06-24 | 1.854 | 68,505,125 | +20,839 | 5.54% | 127,021,034 |
| 2022-06-24 | 2022-06-22 | 1.814 | 68,484,286 | -29,770 | 5.53% | 124,221,908 |
| 2022-06-23 | 2022-06-21 | 1.800 | 68,514,056 | -17,119 | 5.54% | 123,355,345 |
| 2022-06-22 | 2022-06-20 | 1.800 | 68,531,175 | +37,214 | 5.54% | 123,386,166 |
| 2022-06-21 | 2022-06-17 | 1.841 | 68,493,961 | +53,587 | 5.54% | 126,080,042 |
| 2022-06-20 | 2022-06-16 | 1.827 | 68,440,374 | -20,840 | 5.53% | 125,061,829 |
| 2022-06-16 | 2022-06-14 | 1.841 | 68,461,214 | -25,305 | 5.53% | 126,019,763 |
| 2022-06-15 | 2022-06-13 | 2.200 | 68,486,519 | +525,450 | 5.54% | 150,639,659 |
| 2022-06-14 | 2022-06-10 | 2.200 | 67,961,069 | +7,068,467 | 5.49% | 149,483,905 |
| 2022-06-13 | 2022-06-09 | 2.200 | 60,892,602 | +14,034 | 5.48% | 133,936,444 |
| 2022-06-10 | 2022-06-08 | 2.200 | 60,878,568 | +10,025 | 5.48% | 133,905,576 |
| 2022-06-08 | 2022-06-06 | 2.215 | 60,868,543 | -19,381 | 5.48% | 134,794,297 |
| 2022-06-07 | 2022-06-02 | 2.229 | 60,887,924 | +13,366 | 5.48% | 135,748,279 |
| 2022-06-06 | 2022-06-01 | 2.229 | 60,874,558 | +6,683 | 5.48% | 135,718,480 |
| 2022-06-02 | 2022-05-31 | 2.215 | 60,867,875 | +6,684 | 5.48% | 134,792,818 |
| 2022-06-01 | 2022-05-30 | 2.244 | 60,861,191 | +36,757 | 5.48% | 136,599,341 |
| 2022-05-31 | 2022-05-27 | 2.229 | 60,824,434 | -46,782 | 5.47% | 135,606,730 |
| 2022-05-30 | 2022-05-26 | 2.215 | 60,871,216 | -669 | 5.48% | 134,800,217 |
| 2022-05-27 | 2022-05-25 | 2.215 | 60,871,885 | -6,683 | 5.48% | 134,801,698 |
| 2022-05-26 | 2022-05-24 | 2.229 | 60,878,568 | -100,247 | 5.48% | 135,727,420 |
| 2022-05-25 | 2022-05-23 | 2.229 | 60,978,815 | -22,723 | 5.49% | 135,950,919 |
| 2022-05-24 | 2022-05-20 | 2.229 | 61,001,538 | -37,426 | 5.49% | 136,001,579 |
| 2022-05-23 | 2022-05-19 | 2.215 | 61,038,964 | +534,654 | 5.49% | 135,171,697 |
| 2022-05-20 | 2022-05-18 | 2.185 | 60,504,310 | +14,035 | 5.45% | 132,177,053 |
| 2022-05-19 | 2022-05-17 | 2.229 | 60,490,275 | +36,089 | 5.44% | 134,861,730 |
| 2022-05-18 | 2022-05-16 | 2.244 | 60,454,186 | +6,683 | 5.44% | 135,685,842 |
| 2022-05-17 | 2022-05-13 | 2.155 | 60,447,503 | -23,391 | 5.44% | 130,244,009 |
| 2022-05-16 | 2022-05-12 | 2.125 | 60,470,894 | +66,832 | 5.44% | 128,484,764 |
| 2022-05-13 | 2022-05-11 | 2.155 | 60,404,062 | +5,346 | 5.44% | 130,150,408 |
| 2022-05-12 | 2022-05-10 | 2.125 | 60,398,716 | +106,931 | 5.44% | 128,331,405 |
| 2022-05-11 | 2022-05-06 | 2.155 | 60,291,785 | -33,416 | 5.43% | 129,908,489 |
| 2022-05-06 | 2022-05-04 | 2.185 | 60,325,201 | -53,465 | 5.43% | 131,785,774 |
| 2022-05-05 | 2022-05-03 | 2.170 | 60,378,666 | -48,119 | 5.43% | 130,999,131 |
| 2022-05-04 | 2022-04-29 | 2.125 | 60,426,785 | -6,683 | 5.44% | 128,391,044 |
| 2022-05-03 | 2022-04-28 | 2.110 | 60,433,468 | +33,416 | 5.44% | 127,500,981 |
| 2022-04-29 | 2022-04-27 | 2.065 | 60,400,052 | -7,352 | 5.44% | 124,719,194 |
| 2022-04-28 | 2022-04-26 | 2.050 | 60,407,404 | +13,367 | 5.44% | 123,830,503 |
| 2022-04-27 | 2022-04-25 | 2.065 | 60,394,037 | +66,832 | 5.44% | 124,706,774 |
| 2022-04-25 | 2022-04-21 | 2.050 | 60,327,205 | +13,366 | 5.43% | 123,666,101 |
| 2022-04-22 | 2022-04-20 | 2.080 | 60,313,839 | +173,763 | 5.43% | 125,443,647 |
| 2022-04-20 | 2022-04-14 | 2.125 | 60,140,076 | -6,684 | 5.41% | 127,781,863 |
| 2022-04-19 | 2022-04-13 | 2.080 | 60,146,760 | -6,683 | 5.41% | 125,096,148 |
| 2022-04-14 | 2022-04-12 | 2.020 | 60,153,443 | +33,416 | 5.41% | 121,509,758 |
| 2022-04-13 | 2022-04-11 | 2.050 | 60,120,027 | +33,416 | 5.41% | 123,241,403 |
| 2022-04-12 | 2022-04-08 | 2.125 | 60,086,611 | +2,005 | 5.41% | 127,668,264 |
| 2022-04-11 | 2022-04-07 | 2.095 | 60,084,606 | +34,752 | 5.41% | 125,865,919 |
| 2022-04-08 | 2022-04-06 | 2.155 | 60,049,854 | -73,515 | 5.40% | 129,387,209 |
| 2022-04-07 | 2022-04-04 | 2.185 | 60,123,369 | -22,722 | 5.41% | 131,344,854 |
| 2022-04-06 | 2022-04-01 | 2.155 | 60,146,091 | +17,376 | 5.41% | 129,594,568 |
| 2022-04-04 | 2022-03-31 | 2.125 | 60,128,715 | +112,277 | 5.41% | 127,757,724 |
| 2022-04-01 | 2022-03-30 | 1.990 | 60,016,438 | +29,406 | 5.40% | 119,436,964 |
| 2022-03-28 | 2022-03-24 | 2.005 | 59,987,032 | -5,346 | 5.40% | 120,276,026 |
| 2022-03-25 | 2022-03-23 | 2.005 | 59,992,378 | +44,777 | 5.40% | 120,286,745 |
| 2022-03-24 | 2022-03-22 | 1.915 | 59,947,601 | -22,723 | 5.40% | 114,815,012 |
| 2022-03-23 | 2022-03-21 | 1.855 | 59,970,324 | +3,342 | 5.40% | 111,269,203 |
| 2022-03-22 | 2022-03-18 | 1.900 | 59,966,982 | +7,351 | 5.40% | 113,954,849 |
| 2022-03-21 | 2022-03-17 | 1.796 | 59,959,631 | +435,744 | 5.40% | 107,660,674 |
| 2022-03-18 | 2022-03-16 | 1.661 | 59,523,887 | +139,678 | 5.36% | 98,862,402 |
| 2022-03-17 | 2022-03-15 | 1.661 | 59,384,209 | +248,614 | 5.34% | 98,630,413 |
| 2022-03-16 | 2022-03-14 | 1.796 | 59,135,595 | +54,802 | 5.32% | 106,181,074 |
| 2022-03-15 | 2022-03-11 | 1.885 | 59,080,793 | +288,045 | 5.32% | 111,386,808 |
| 2022-03-14 | 2022-03-10 | 1.945 | 58,792,748 | -4,009 | 5.29% | 114,362,597 |
| 2022-03-11 | 2022-03-09 | 1.990 | 58,796,757 | +53,465 | 5.29% | 117,009,712 |
| 2022-03-10 | 2022-03-08 | 2.020 | 58,743,292 | +27,401 | 5.29% | 118,661,258 |
| 2022-03-09 | 2022-03-07 | 2.065 | 58,715,891 | +66,832 | 5.28% | 121,241,595 |
| 2022-03-08 | 2022-03-04 | 2.110 | 58,649,059 | +431,065 | 5.28% | 123,736,281 |
| 2022-03-07 | 2022-03-03 | 2.080 | 58,217,994 | -3,342 | 5.24% | 121,084,607 |
| 2022-03-04 | 2022-03-02 | 2.110 | 58,221,336 | -16,039 | 5.24% | 122,833,882 |
| 2022-03-02 | 2022-02-28 | 2.155 | 58,237,375 | +12,698 | 5.24% | 125,481,928 |
| 2022-03-01 | 2022-02-25 | 2.140 | 58,224,677 | +27,401 | 5.24% | 124,583,355 |
| 2022-02-28 | 2022-02-24 | 2.065 | 58,197,276 | +122,302 | 5.24% | 120,170,714 |
| 2022-02-25 | 2022-02-23 | 2.170 | 58,074,974 | +16,708 | 5.23% | 126,000,980 |
| 2022-02-24 | 2022-02-22 | 2.185 | 58,058,266 | -23,391 | 5.23% | 126,833,453 |
| 2022-02-23 | 2022-02-21 | 2.125 | 58,081,657 | +250,619 | 5.23% | 123,408,263 |
| 2022-02-22 | 2022-02-18 | 2.244 | 57,831,038 | +220,545 | 5.21% | 129,798,342 |
| 2022-02-21 | 2022-02-17 | 2.289 | 57,610,493 | +271,337 | 5.19% | 131,889,408 |
| 2022-02-18 | 2022-02-16 | 2.364 | 57,339,156 | +171,758 | 5.16% | 135,558,040 |
| 2022-02-17 | 2022-02-15 | 2.394 | 57,167,398 | +580,100 | 5.15% | 136,862,764 |
| 2022-02-16 | 2022-02-14 | 2.454 | 56,587,298 | +73,515 | 5.09% | 138,860,813 |
| 2022-02-15 | 2022-02-11 | 2.514 | 56,513,783 | +233,242 | 5.09% | 142,062,862 |
| 2022-02-14 | 2022-02-10 | 2.544 | 56,280,541 | +76,857 | 5.07% | 143,160,789 |
| 2022-02-11 | 2022-02-09 | 2.589 | 56,203,684 | +13,366 | 5.06% | 145,488,205 |
| 2022-02-10 | 2022-02-08 | 2.559 | 56,190,318 | +5,347 | 5.06% | 143,772,061 |
| 2022-02-09 | 2022-02-07 | 2.574 | 56,184,971 | +35,421 | 5.06% | 144,599,072 |
| 2022-02-08 | 2022-02-04 | 2.619 | 56,149,550 | +2,005 | 5.05% | 147,028,398 |
| 2022-01-28 | 2022-01-26 | 2.604 | 56,147,545 | -18,713 | 5.05% | 146,183,016 |
| 2022-01-27 | 2022-01-25 | 2.529 | 56,166,258 | +33,416 | 5.06% | 142,029,675 |
| 2022-01-25 | 2022-01-21 | 2.589 | 56,132,842 | +53,465 | 5.05% | 145,304,824 |
| 2022-01-21 | 2022-01-19 | 2.633 | 56,079,377 | +6,683 | 5.05% | 147,683,762 |
| 2022-01-20 | 2022-01-18 | 2.648 | 56,072,694 | +1,337 | 5.05% | 148,505,174 |
| 2022-01-17 | 2022-01-13 | 2.619 | 56,071,357 | +20,050 | 5.05% | 146,823,649 |
| 2022-01-14 | 2022-01-12 | 2.708 | 56,051,307 | +312,104 | 5.04% | 151,803,301 |
| 2022-01-13 | 2022-01-11 | 2.693 | 55,739,203 | +27,401 | 5.02% | 150,124,010 |
| 2022-01-12 | 2022-01-10 | 2.633 | 55,711,802 | +26,064 | 5.01% | 146,715,761 |
| 2022-01-11 | 2022-01-07 | 2.633 | 55,685,738 | -17,376 | 5.01% | 146,647,122 |
| 2022-01-10 | 2022-01-06 | 2.663 | 55,703,114 | +975,744 | 5.01% | 148,359,846 |
| 2022-01-06 | 2022-01-04 | 2.559 | 54,727,370 | +33,416 | 4.93% | 140,028,871 |
| 2022-01-03 | 2021-12-29 | 2.529 | 54,693,954 | -4,010 | 4.92% | 138,306,606 |
| 2021-12-29 | 2021-12-24 | 2.544 | 54,697,964 | +669 | 4.92% | 139,135,188 |
| 2021-12-21 | 2021-12-17 | 2.499 | 54,697,295 | -26,733 | 4.92% | 136,678,190 |
| 2021-12-20 | 2021-12-16 | 2.529 | 54,724,028 | +484,530 | 4.93% | 138,382,655 |
| 2021-12-17 | 2021-12-15 | 2.604 | 54,239,498 | +421,709 | 4.88% | 141,215,318 |
| 2021-12-16 | 2021-12-14 | 2.544 | 53,817,789 | +331,486 | 4.84% | 136,896,288 |
| 2021-12-15 | 2021-12-13 | 2.544 | 53,486,303 | +634,902 | 4.81% | 136,053,087 |
| 2021-12-10 | 2021-12-08 | 2.484 | 52,851,401 | -10,693 | 4.76% | 131,274,838 |
| 2021-12-08 | 2021-12-06 | 2.469 | 52,862,094 | +3,341 | 4.76% | 130,510,425 |
| 2021-12-07 | 2021-12-03 | 2.499 | 52,858,753 | +80,198 | 4.76% | 132,084,021 |
| 2021-12-06 | 2021-12-02 | 2.529 | 52,778,555 | +8,020 | 4.75% | 133,463,066 |
| 2021-12-03 | 2021-12-01 | 2.544 | 52,770,535 | +30,074 | 4.75% | 134,232,388 |
| 2021-12-02 | 2021-11-30 | 2.544 | 52,740,461 | -13,366 | 4.75% | 134,155,889 |
| 2021-12-01 | 2021-11-29 | 2.454 | 52,753,827 | +66,832 | 4.75% | 129,453,774 |
| 2021-11-30 | 2021-11-26 | 2.439 | 52,686,995 | +212,525 | 4.74% | 128,501,421 |
| 2021-11-29 | 2021-11-25 | 2.544 | 52,474,470 | +117,624 | 4.72% | 133,479,288 |
| 2021-11-26 | 2021-11-24 | 2.469 | 52,356,846 | +60,817 | 4.71% | 129,263,026 |
| 2021-11-25 | 2021-11-23 | 2.469 | 52,296,029 | +33,416 | 4.71% | 129,112,876 |
| 2021-11-24 | 2021-11-22 | 2.484 | 52,262,613 | +75,520 | 4.70% | 129,812,378 |
| 2021-11-23 | 2021-11-19 | 2.529 | 52,187,093 | +122,302 | 4.70% | 131,967,415 |
| 2021-11-22 | 2021-11-18 | 2.559 | 52,064,791 | +12,698 | 4.69% | 133,216,230 |
| 2021-11-19 | 2021-11-17 | 2.619 | 52,052,093 | +33,416 | 4.68% | 136,299,149 |
| 2021-11-16 | 2021-11-12 | 2.678 | 52,018,677 | -2,005 | 4.68% | 139,325,058 |
| 2021-11-12 | 2021-11-10 | 2.768 | 52,020,682 | -570 | 4.68% | 144,000,721 |
| 2021-11-11 | 2021-11-09 | 2.828 | 52,021,252 | +2,726,069 | 4.68% | 147,115,862 |
| 2021-11-10 | 2021-11-08 | 2.708 | 49,295,183 | -3,341 | 4.44% | 133,505,745 |
| 2021-11-04 | 2021-11-02 | 2.589 | 49,298,524 | +13,366 | 4.44% | 127,613,587 |
| 2021-10-29 | 2021-10-27 | 2.678 | 49,285,158 | +6,683 | 4.44% | 132,003,693 |
| 2021-10-28 | 2021-10-26 | 2.738 | 49,278,475 | +24,060 | 4.44% | 134,935,197 |
| 2021-10-26 | 2021-10-22 | 2.708 | 49,254,415 | +1,336 | 4.43% | 133,395,334 |
| 2021-10-25 | 2021-10-21 | 2.678 | 49,253,079 | -26,732 | 4.43% | 131,917,774 |
| 2021-10-22 | 2021-10-20 | 2.678 | 49,279,811 | -6,684 | 4.44% | 131,989,372 |
| 2021-10-12 | 2021-10-08 | 2.619 | 49,286,495 | +6,684 | 4.44% | 129,057,391 |
| 2021-10-07 | 2021-10-05 | 2.619 | 49,279,811 | +6,683 | 4.44% | 129,039,889 |
| 2021-10-06 | 2021-10-04 | 2.544 | 49,273,128 | +80,198 | 4.43% | 125,336,035 |
| 2021-10-05 | 2021-09-30 | 2.544 | 49,192,930 | +6,683 | 4.43% | 125,132,036 |
| 2021-09-29 | 2021-09-27 | 2.529 | 49,186,247 | +13,366 | 4.43% | 124,379,065 |
| 2021-09-24 | 2021-09-21 | 2.604 | 49,172,881 | +13,367 | 4.43% | 128,024,120 |
| 2021-09-23 | 2021-09-20 | 2.619 | 49,159,514 | +20,049 | 4.42% | 128,724,889 |
| 2021-09-21 | 2021-09-17 | 2.678 | 49,139,465 | -12,029 | 4.42% | 131,613,474 |
| 2021-09-20 | 2021-09-16 | 2.604 | 49,151,494 | +22,722 | 4.42% | 127,968,438 |
| 2021-09-17 | 2021-09-15 | 2.708 | 49,128,772 | +6,684 | 4.42% | 133,055,056 |
| 2021-09-16 | 2021-09-14 | 2.783 | 49,122,088 | +13,366 | 4.42% | 136,712,008 |
| 2021-09-14 | 2021-09-10 | 2.783 | 49,108,722 | -6,683 | 4.42% | 136,674,809 |
| 2021-09-13 | 2021-09-09 | 2.693 | 49,115,405 | -15,372 | 4.42% | 132,283,943 |
| 2021-09-10 | 2021-09-08 | 2.768 | 49,130,777 | -13,366 | 4.42% | 136,001,049 |
| 2021-09-09 | 2021-09-07 | 2.798 | 49,144,143 | +542 | 4.42% | 137,508,730 |
| 2021-09-08 | 2021-09-06 | 2.843 | 49,143,601 | +24,728 | 4.42% | 139,713,211 |
| 2021-09-07 | 2021-09-03 | 2.843 | 49,118,873 | +1,824,508 | 4.42% | 139,642,911 |
| 2021-09-06 | 2021-09-02 | 2.798 | 47,294,365 | +1,667,453 | 4.26% | 132,332,922 |
| 2021-09-03 | 2021-09-01 | 2.693 | 45,626,912 | +1,483,666 | 4.11% | 122,888,284 |
| 2021-09-02 | 2021-08-31 | 2.633 | 44,143,246 | +1,797,107 | 3.97% | 116,250,233 |
| 2021-09-01 | 2021-08-30 | 2.514 | 42,346,139 | -2,674 | 3.81% | 106,448,611 |
| 2021-08-27 | 2021-08-25 | 2.439 | 42,348,813 | +73,515 | 3.81% | 103,287,019 |
| 2021-08-25 | 2021-08-23 | 2.424 | 42,275,298 | +2,005 | 3.81% | 102,475,156 |
| 2021-08-24 | 2021-08-20 | 2.439 | 42,273,293 | +119,629 | 3.80% | 103,102,829 |
| 2021-08-23 | 2021-08-19 | 2.529 | 42,153,664 | +39,431 | 3.79% | 106,595,515 |
| 2021-08-20 | 2021-08-18 | 2.633 | 42,114,233 | -4,678 | 3.79% | 110,906,873 |
| 2021-08-19 | 2021-08-17 | 2.589 | 42,118,911 | +199,827 | 3.79% | 109,028,525 |
| 2021-08-18 | 2021-08-16 | 2.544 | 41,919,084 | -11,362 | 3.77% | 106,629,557 |
| 2021-08-17 | 2021-08-13 | 2.484 | 41,930,446 | -33,416 | 3.77% | 104,148,847 |
| 2021-08-16 | 2021-08-12 | 2.409 | 41,963,862 | +50,793 | 3.78% | 101,092,334 |
| 2021-08-13 | 2021-08-11 | 2.409 | 41,913,069 | +344,852 | 3.77% | 100,969,972 |
| 2021-08-12 | 2021-08-10 | 2.484 | 41,568,217 | -669 | 3.74% | 103,249,126 |
| 2021-08-11 | 2021-08-09 | 2.499 | 41,568,886 | +34,085 | 3.74% | 103,872,780 |
| 2021-08-06 | 2021-08-04 | 2.604 | 41,534,801 | +668 | 3.74% | 108,137,987 |
| 2021-08-04 | 2021-08-02 | 2.559 | 41,534,133 | -1,139 | 3.74% | 106,271,830 |
| 2021-08-03 | 2021-07-30 | 2.439 | 41,535,272 | +10,025 | 3.74% | 101,302,826 |
| 2021-08-02 | 2021-07-29 | 2.424 | 41,525,247 | +58,812 | 3.74% | 100,657,036 |
| 2021-07-30 | 2021-07-28 | 2.484 | 41,466,435 | +165,619 | 3.73% | 102,996,315 |
| 2021-07-29 | 2021-07-27 | 2.529 | 41,300,816 | -37,426 | 3.85% | 104,438,887 |
| 2021-07-28 | 2021-07-26 | 2.648 | 41,338,242 | +13,367 | 3.85% | 109,481,860 |
| 2021-07-27 | 2021-07-23 | 2.798 | 41,324,875 | -3,342 | 3.85% | 115,629,874 |
| 2021-07-26 | 2021-07-22 | 2.813 | 41,328,217 | +20,049 | 3.85% | 116,257,617 |
| 2021-07-22 | 2021-07-20 | 2.753 | 41,308,168 | -12,029 | 3.85% | 113,728,852 |
| 2021-07-19 | 2021-07-15 | 2.828 | 41,320,197 | +40,099 | 3.85% | 116,853,328 |
| 2021-07-15 | 2021-07-13 | 2.783 | 41,280,098 | +26,733 | 3.84% | 114,886,913 |
| 2021-07-14 | 2021-07-12 | 2.798 | 41,253,365 | +12,029 | 3.84% | 115,429,784 |
| 2021-07-13 | 2021-07-09 | 2.813 | 41,241,336 | -6,683 | 3.84% | 116,013,218 |
| 2021-07-12 | 2021-07-08 | 2.798 | 41,248,019 | -40,099 | 3.84% | 115,414,826 |
| 2021-07-06 | 2021-07-02 | 2.798 | 41,288,118 | +14,035 | 3.84% | 115,527,026 |
| 2021-07-05 | 2021-06-30 | 2.798 | 41,274,083 | +668 | 3.84% | 115,487,755 |
| 2021-07-02 | 2021-06-29 | 2.798 | 41,273,415 | +6,683 | 3.84% | 115,485,886 |
| 2021-06-29 | 2021-06-25 | 2.798 | 41,266,732 | +13,367 | 3.84% | 115,467,186 |
| 2021-06-28 | 2021-06-24 | 2.813 | 41,253,365 | -5,347 | 3.84% | 116,047,056 |
| 2021-06-25 | 2021-06-23 | 2.828 | 41,258,712 | +18,713 | 3.84% | 116,679,449 |
| 2021-06-24 | 2021-06-22 | 2.858 | 41,239,999 | +6,683 | 3.84% | 117,860,672 |
| 2021-06-23 | 2021-06-21 | 2.873 | 41,233,316 | +534,654 | 3.84% | 118,458,544 |
| 2021-06-22 | 2021-06-18 | 2.888 | 40,698,662 | +6,684 | 3.79% | 117,531,516 |
| 2021-06-18 | 2021-06-16 | 2.873 | 40,691,978 | +6,683 | 3.79% | 116,903,342 |
| 2021-06-17 | 2021-06-15 | 2.993 | 40,685,295 | +13,366 | 3.79% | 121,754,315 |
| 2021-06-16 | 2021-06-11 | 2.993 | 40,671,929 | +6,683 | 3.79% | 121,714,316 |
| 2021-06-15 | 2021-06-10 | 3.548 | 40,665,246 | +17,377 | 3.79% | 144,263,887 |
| 2021-06-11 | 2021-06-09 | 3.548 | 40,647,869 | +2,768,872 | 3.78% | 144,202,240 |
| 2021-06-10 | 2021-06-08 | 3.548 | 37,878,997 | -26,164 | 3.78% | 134,379,399 |
| 2021-06-09 | 2021-06-07 | 3.483 | 37,905,161 | +43,607 | 3.79% | 132,038,332 |
| 2021-06-07 | 2021-06-03 | 3.548 | 37,861,554 | +24,918 | 3.78% | 134,317,519 |
| 2021-06-04 | 2021-06-02 | 3.596 | 37,836,636 | -1,246 | 3.78% | 136,051,234 |
| 2021-06-03 | 2021-06-01 | 3.628 | 37,837,882 | -226,133 | 3.78% | 137,270,498 |
| 2021-06-02 | 2021-05-31 | 3.435 | 38,064,015 | -38,001 | 3.80% | 130,758,618 |
| 2021-06-01 | 2021-05-28 | 3.291 | 38,102,016 | +1,246 | 3.81% | 125,384,475 |
| 2021-05-31 | 2021-05-27 | 3.275 | 38,100,770 | +6,230 | 3.81% | 124,768,764 |
| 2021-05-28 | 2021-05-26 | 3.275 | 38,094,540 | +39,246 | 3.81% | 124,748,362 |
| 2021-05-27 | 2021-05-25 | 3.275 | 38,055,294 | -6,229 | 3.80% | 124,619,843 |
| 2021-05-21 | 2021-05-18 | 3.291 | 38,061,523 | -62,296 | 3.80% | 125,251,223 |
| 2021-05-20 | 2021-05-17 | 3.227 | 38,123,819 | +12,459 | 3.81% | 123,008,297 |
| 2021-05-18 | 2021-05-14 | 3.178 | 38,111,360 | +5,607 | 3.81% | 121,132,753 |
| 2021-05-17 | 2021-05-13 | 3.194 | 38,105,753 | +12,459 | 3.81% | 121,726,624 |
| 2021-05-14 | 2021-05-12 | 3.210 | 38,093,294 | +623 | 3.81% | 122,298,316 |
| 2021-05-12 | 2021-05-10 | 3.243 | 38,092,671 | -6,230 | 3.81% | 123,519,279 |
| 2021-05-11 | 2021-05-07 | 3.243 | 38,098,901 | +6,230 | 3.81% | 123,539,480 |
| 2021-05-10 | 2021-05-06 | 3.371 | 38,092,671 | +37,377 | 3.81% | 128,411,131 |
| 2021-05-05 | 2021-05-03 | 3.323 | 38,055,294 | -12,459 | 3.80% | 126,452,488 |
| 2021-05-04 | 2021-04-30 | 3.307 | 38,067,753 | -62,296 | 3.80% | 125,882,806 |
| 2021-04-27 | 2021-04-23 | 3.307 | 38,130,049 | +184,459 | 3.81% | 126,088,807 |
| 2021-04-26 | 2021-04-22 | 3.339 | 37,945,590 | +18,689 | 3.79% | 126,697,077 |
| 2021-04-23 | 2021-04-21 | 3.371 | 37,926,901 | +9,967 | 3.79% | 127,852,317 |
| 2021-04-22 | 2021-04-20 | 3.435 | 37,916,934 | +22,427 | 3.79% | 130,253,361 |
| 2021-04-21 | 2021-04-19 | 3.483 | 37,894,507 | +14,328 | 3.79% | 132,001,220 |
| 2021-04-20 | 2021-04-16 | 3.467 | 37,880,179 | +1,569,851 | 3.78% | 131,343,240 |
| 2021-04-07 | 2021-03-31 | 3.307 | 36,310,328 | +93,444 | 3.63% | 120,071,336 |
| 2021-03-31 | 2021-03-29 | 3.339 | 36,216,884 | +31,148 | 3.62% | 120,925,076 |
| 2021-03-30 | 2021-03-26 | 3.259 | 36,185,736 | +21,803 | 3.61% | 117,916,723 |
| 2021-03-29 | 2021-03-25 | 3.275 | 36,163,933 | +16,197 | 3.61% | 118,426,195 |
| 2021-03-26 | 2021-03-24 | 3.339 | 36,147,736 | +28,656 | 3.61% | 120,694,197 |
| 2021-03-25 | 2021-03-23 | 3.564 | 36,119,080 | -3,738 | 3.61% | 128,715,724 |
| 2021-03-23 | 2021-03-19 | 3.580 | 36,122,818 | -6,229 | 3.61% | 129,308,906 |
| 2021-03-22 | 2021-03-18 | 3.532 | 36,129,047 | -28,656 | 3.61% | 127,591,322 |
| 2021-03-19 | 2021-03-17 | 3.515 | 36,157,703 | -24,919 | 3.61% | 127,112,102 |
| 2021-03-18 | 2021-03-16 | 3.467 | 36,182,622 | -28,033 | 3.61% | 125,457,242 |
| 2021-03-17 | 2021-03-15 | 3.291 | 36,210,655 | +24,919 | 3.62% | 119,160,466 |
| 2021-03-16 | 2021-03-12 | 3.371 | 36,185,736 | +96,558 | 3.61% | 121,982,816 |
| 2021-03-12 | 2021-03-10 | 3.435 | 36,089,178 | -12,459 | 3.61% | 123,974,600 |
| 2021-03-11 | 2021-03-09 | 3.403 | 36,101,637 | -6,230 | 3.61% | 122,858,358 |
| 2021-03-09 | 2021-03-05 | 3.435 | 36,107,867 | +56,066 | 3.61% | 124,038,801 |
| 2021-03-08 | 2021-03-04 | 3.451 | 36,051,801 | +12,460 | 3.60% | 124,424,922 |
| 2021-03-04 | 2021-03-02 | 3.403 | 36,039,341 | -3,115 | 3.60% | 122,646,357 |
| 2021-03-03 | 2021-03-01 | 3.435 | 36,042,456 | +141,411 | 3.60% | 123,814,099 |
| 2021-03-01 | 2021-02-25 | 3.467 | 35,901,045 | -5,607 | 3.59% | 124,480,921 |
| 2021-02-26 | 2021-02-24 | 3.419 | 35,906,652 | +6,230 | 3.59% | 122,771,191 |
| 2021-02-25 | 2021-02-23 | 3.467 | 35,900,422 | +6,230 | 3.59% | 124,478,761 |
| 2021-02-24 | 2021-02-22 | 3.499 | 35,894,192 | -4,361 | 3.59% | 125,609,540 |
| 2021-02-23 | 2021-02-19 | 3.596 | 35,898,553 | -623 | 3.59% | 129,082,365 |
| 2021-02-22 | 2021-02-18 | 3.467 | 35,899,176 | -3,115 | 3.59% | 124,474,440 |
| 2021-02-19 | 2021-02-17 | 3.612 | 35,902,291 | -21,803 | 3.59% | 129,672,126 |
| 2021-02-18 | 2021-02-16 | 3.644 | 35,924,094 | -8,722 | 3.59% | 130,904,216 |
| 2021-02-16 | 2021-02-09 | 3.419 | 35,932,816 | -8,098 | 3.59% | 122,860,650 |
| 2021-02-09 | 2021-02-05 | 3.419 | 35,940,914 | -6,853 | 3.59% | 122,888,338 |
| 2021-02-08 | 2021-02-04 | 3.467 | 35,947,767 | -28,033 | 3.59% | 124,642,922 |
| 2021-02-05 | 2021-02-03 | 3.451 | 35,975,800 | +12,459 | 3.59% | 124,162,621 |
| 2021-02-04 | 2021-02-02 | 3.467 | 35,963,341 | +2,400 | 3.59% | 124,696,922 |
| 2021-02-03 | 2021-02-01 | 3.499 | 35,960,941 | +24,918 | 3.59% | 125,843,124 |
| 2021-02-02 | 2021-01-29 | 3.435 | 35,936,023 | +57,312 | 3.59% | 123,448,477 |
| 2021-02-01 | 2021-01-28 | 3.467 | 35,878,711 | +56,066 | 3.58% | 124,403,481 |
| 2021-01-29 | 2021-01-27 | 3.676 | 35,822,645 | +10,591 | 3.58% | 131,684,628 |
| 2021-01-28 | 2021-01-26 | 3.499 | 35,812,054 | -37,378 | 3.58% | 125,322,103 |
| 2021-01-27 | 2021-01-25 | 3.483 | 35,849,432 | -14,951 | 3.58% | 124,877,433 |
| 2021-01-26 | 2021-01-22 | 3.483 | 35,864,383 | +96,559 | 3.58% | 124,929,514 |
| 2021-01-25 | 2021-01-21 | 3.580 | 35,767,824 | -97,805 | 3.57% | 128,038,133 |
| 2021-01-22 | 2021-01-20 | 3.467 | 35,865,629 | +25,542 | 3.58% | 124,358,122 |
| 2021-01-21 | 2021-01-19 | 3.483 | 35,840,087 | -6,853 | 3.58% | 124,844,881 |
| 2021-01-20 | 2021-01-18 | 3.403 | 35,846,940 | +14,328 | 3.58% | 121,991,593 |
| 2021-01-19 | 2021-01-15 | 3.483 | 35,832,612 | +6,230 | 3.58% | 124,818,843 |
| 2021-01-18 | 2021-01-14 | 3.580 | 35,826,382 | -623 | 3.58% | 128,247,754 |
| 2021-01-15 | 2021-01-13 | 3.483 | 35,827,005 | +67,902 | 3.58% | 124,799,311 |
| 2021-01-14 | 2021-01-12 | 3.532 | 35,759,103 | +19,935 | 3.57% | 126,284,849 |
| 2021-01-13 | 2021-01-11 | 3.644 | 35,739,168 | -30,525 | 3.57% | 130,230,362 |
| 2021-01-12 | 2021-01-08 | 3.692 | 35,769,693 | -56,066 | 3.57% | 132,064,168 |
| 2021-01-11 | 2021-01-07 | 3.724 | 35,825,759 | -70,395 | 3.58% | 133,421,352 |
| 2021-01-08 | 2021-01-06 | 3.740 | 35,896,154 | -128,329 | 3.59% | 134,259,737 |
| 2021-01-07 | 2021-01-05 | 3.708 | 36,024,483 | -41,115 | 3.60% | 133,583,152 |
| 2021-01-06 | 2021-01-04 | 3.804 | 36,065,598 | -67,279 | 3.60% | 137,209,264 |
| 2021-01-05 | 2020-12-31 | 3.628 | 36,132,877 | -160,723 | 3.61% | 131,084,980 |
| 2021-01-04 | 2020-12-29 | 3.676 | 36,293,600 | +194,263 | 3.63% | 133,415,867 |
| 2020-12-30 | 2020-12-28 | 3.098 | 36,099,337 | -81,608 | 3.61% | 111,840,342 |
| 2020-12-29 | 2020-12-24 | 3.002 | 36,180,945 | -7,475 | 3.61% | 108,608,412 |
| 2020-12-28 | 2020-12-22 | 2.938 | 36,188,420 | -8,721 | 3.62% | 106,307,196 |
| 2020-12-23 | 2020-12-21 | 2.954 | 36,197,141 | +6,229 | 3.62% | 106,913,868 |
| 2020-12-21 | 2020-12-17 | 2.905 | 36,190,912 | +116,493 | 3.62% | 105,152,609 |
| 2020-12-18 | 2020-12-16 | 2.889 | 36,074,419 | +8,721 | 3.60% | 104,235,055 |
| 2020-12-16 | 2020-12-14 | 2.889 | 36,065,698 | +15,574 | 3.60% | 104,209,857 |
| 2020-12-15 | 2020-12-11 | 2.970 | 36,050,124 | +16,197 | 3.60% | 107,058,325 |
| 2020-12-14 | 2020-12-10 | 2.970 | 36,033,927 | +12,459 | 3.60% | 107,010,224 |
| 2020-12-11 | 2020-12-09 | 2.970 | 36,021,468 | +1,868,871 | 3.60% | 106,973,225 |
| 2020-12-09 | 2020-12-07 | 2.970 | 34,152,597 | +12,459 | 3.41% | 101,423,224 |
| 2020-12-07 | 2020-12-03 | 3.018 | 34,140,138 | -6,229 | 3.41% | 103,030,326 |
| 2020-12-02 | 2020-11-30 | 3.050 | 34,146,367 | +34,263 | 3.41% | 104,145,391 |
| 2020-11-30 | 2020-11-26 | 2.970 | 34,112,104 | +31,147 | 3.41% | 101,302,972 |
| 2020-11-27 | 2020-11-25 | 3.050 | 34,080,957 | -11,213 | 3.40% | 103,945,893 |
| 2020-11-26 | 2020-11-24 | 2.970 | 34,092,170 | +31,148 | 3.41% | 101,243,774 |
| 2020-11-25 | 2020-11-23 | 2.986 | 34,061,022 | +49,214 | 3.40% | 101,698,037 |
| 2020-11-24 | 2020-11-20 | 2.986 | 34,011,808 | +53,574 | 3.40% | 101,551,096 |
| 2020-11-23 | 2020-11-19 | 2.986 | 33,958,234 | +131,444 | 3.39% | 101,391,137 |
| 2020-11-20 | 2020-11-18 | 3.114 | 33,826,790 | +124,591 | 3.38% | 105,342,706 |
| 2020-11-19 | 2020-11-17 | 3.210 | 33,702,199 | -644 | 3.37% | 108,200,729 |
| 2020-11-13 | 2020-11-11 | 3.419 | 33,702,843 | +3,115 | 3.37% | 115,235,978 |
| 2020-11-12 | 2020-11-10 | 3.339 | 33,699,728 | -14,951 | 3.37% | 112,520,507 |
| 2020-11-11 | 2020-11-09 | 3.419 | 33,714,679 | -10,810 | 3.37% | 115,276,447 |
| 2020-11-10 | 2020-11-06 | 3.387 | 33,725,489 | +38,001 | 3.37% | 114,230,654 |
| 2020-11-06 | 2020-11-04 | 3.339 | 33,687,488 | +6,229 | 3.37% | 112,479,639 |
| 2020-11-05 | 2020-11-03 | 3.387 | 33,681,259 | +655,351 | 3.36% | 114,080,843 |
| 2020-11-04 | 2020-11-02 | 3.483 | 33,025,908 | +1,821,526 | 3.30% | 115,042,008 |
| 2020-11-03 | 2020-10-30 | 3.210 | 31,204,382 | +1,311,325 | 3.12% | 100,181,501 |
| 2020-10-29 | 2020-10-27 | 3.499 | 29,893,057 | -11,214 | 2.99% | 104,608,934 |
| 2020-10-28 | 2020-10-23 | 3.499 | 29,904,271 | -15,574 | 2.99% | 104,648,176 |
| 2020-10-27 | 2020-10-22 | 3.515 | 29,919,845 | -6,229 | 2.99% | 105,182,964 |
| 2020-10-23 | 2020-10-21 | 3.467 | 29,926,074 | +24,918 | 2.99% | 103,763,700 |
| 2020-10-22 | 2020-10-20 | 3.467 | 29,901,156 | +6,230 | 2.99% | 103,677,301 |
| 2020-10-21 | 2020-10-19 | 3.499 | 29,894,926 | -11,836 | 2.99% | 104,615,474 |
| 2020-10-20 | 2020-10-16 | 3.580 | 29,906,762 | -142,887 | 2.99% | 107,057,281 |
| 2020-10-19 | 2020-10-15 | 3.483 | 30,049,649 | -79,115 | 3.00% | 104,674,547 |
| 2020-10-16 | 2020-10-14 | 3.419 | 30,128,764 | -3,738 | 3.01% | 103,015,570 |
| 2020-10-15 | 2020-10-12 | 3.371 | 30,132,502 | -37,378 | 3.01% | 101,577,247 |
| 2020-10-14 | 2020-10-09 | 3.243 | 30,169,880 | +38,001 | 3.01% | 97,828,840 |
| 2020-10-12 | 2020-10-08 | 3.323 | 30,131,879 | -20,558 | 3.01% | 100,124,074 |
| 2020-10-09 | 2020-10-07 | 3.210 | 30,152,437 | -49,836 | 3.01% | 96,804,237 |
| 2020-10-08 | 2020-10-06 | 3.098 | 30,202,273 | -8,722 | 3.02% | 93,570,487 |
| 2020-10-05 | 2020-09-29 | 3.098 | 30,210,995 | -14,951 | 3.02% | 93,597,509 |
| 2020-09-21 | 2020-09-17 | 3.178 | 30,225,946 | -6,229 | 3.02% | 96,069,835 |
| 2020-09-17 | 2020-09-15 | 3.162 | 30,232,175 | -24,919 | 3.02% | 95,604,332 |
| 2020-09-15 | 2020-09-11 | 3.162 | 30,257,094 | -16,819 | 3.02% | 95,683,134 |
| 2020-09-09 | 2020-09-07 | 3.146 | 30,273,913 | -15,574 | 3.02% | 95,250,350 |
| 2020-09-08 | 2020-09-04 | 3.178 | 30,289,487 | -13,705 | 3.03% | 96,271,793 |
| 2020-09-07 | 2020-09-03 | 3.243 | 30,303,192 | -7,476 | 3.03% | 98,261,117 |
| 2020-09-04 | 2020-09-02 | 3.291 | 30,310,668 | -80,984 | 3.03% | 99,745,043 |
| 2020-09-03 | 2020-09-01 | 3.243 | 30,391,652 | -53,575 | 3.04% | 98,547,958 |
| 2020-09-02 | 2020-08-31 | 3.066 | 30,445,227 | -130,455 | 3.04% | 93,345,747 |
| 2020-09-01 | 2020-08-28 | 3.034 | 30,575,682 | -135,804 | 3.05% | 92,764,094 |
| 2020-08-31 | 2020-08-27 | 2.889 | 30,711,486 | -58,558 | 3.07% | 88,739,155 |
| 2020-08-28 | 2020-08-26 | 2.889 | 30,770,044 | -85,968 | 3.07% | 88,908,355 |
| 2020-08-27 | 2020-08-25 | 2.745 | 30,856,012 | -234,028 | 3.08% | 84,698,917 |
| 2020-08-26 | 2020-08-24 | 2.697 | 31,090,040 | +19,312 | 3.11% | 83,844,101 |
| 2020-08-25 | 2020-08-21 | 2.584 | 31,070,728 | +55,443 | 3.10% | 80,300,686 |
| 2020-08-20 | 2020-08-18 | 2.601 | 31,015,285 | -6,230 | 3.10% | 80,655,269 |
| 2020-08-19 | 2020-08-17 | 2.584 | 31,021,515 | +50,460 | 3.10% | 80,173,498 |
| 2020-08-18 | 2020-08-14 | 2.681 | 30,971,055 | -6,230 | 3.09% | 83,026,059 |
| 2020-08-17 | 2020-08-13 | 2.697 | 30,977,285 | +66,657 | 3.09% | 83,540,022 |
| 2020-08-14 | 2020-08-12 | 2.617 | 30,910,628 | -8,722 | 3.09% | 80,879,300 |
| 2020-08-13 | 2020-08-11 | 2.552 | 30,919,350 | +10,591 | 3.09% | 78,916,793 |
| 2020-08-12 | 2020-08-10 | 2.568 | 30,908,759 | +6,229 | 3.09% | 79,385,924 |
| 2020-08-11 | 2020-08-07 | 2.536 | 30,902,530 | -6,229 | 3.09% | 78,377,801 |
| 2020-08-10 | 2020-08-06 | 2.584 | 30,908,759 | +5,606 | 3.09% | 79,882,086 |
| 2020-08-07 | 2020-08-05 | 2.472 | 30,903,153 | +56,066 | 3.09% | 76,395,093 |
| 2020-08-06 | 2020-08-04 | 2.536 | 30,847,087 | +6,230 | 3.08% | 78,237,181 |
| 2020-08-05 | 2020-08-03 | 2.536 | 30,840,857 | +6,229 | 3.08% | 78,221,380 |
| 2020-08-04 | 2020-07-31 | 2.536 | 30,834,628 | +1,102,814 | 3.08% | 78,205,582 |
| 2020-08-03 | 2020-07-30 | 2.520 | 29,731,814 | +6,230 | 3.12% | 74,931,256 |
| 2020-07-30 | 2020-07-28 | 2.568 | 29,725,584 | -623 | 3.12% | 76,347,062 |
| 2020-07-28 | 2020-07-24 | 2.456 | 29,726,207 | -6,230 | 3.12% | 73,008,408 |
| 2020-07-23 | 2020-07-21 | 2.536 | 29,732,437 | +11,837 | 3.12% | 75,410,105 |
| 2020-07-21 | 2020-07-17 | 2.520 | 29,720,600 | +17,442 | 3.12% | 74,902,994 |
| 2020-07-20 | 2020-07-16 | 2.536 | 29,703,158 | +25,542 | 3.11% | 75,335,845 |
| 2020-07-17 | 2020-07-15 | 2.568 | 29,677,616 | +12,459 | 3.11% | 76,223,861 |
| 2020-07-16 | 2020-07-14 | 2.633 | 29,665,157 | +18,065 | 3.11% | 78,096,658 |
| 2020-07-15 | 2020-07-13 | 2.649 | 29,647,092 | +18,689 | 3.11% | 78,525,009 |
| 2020-07-14 | 2020-07-10 | 2.649 | 29,628,403 | +11,213 | 3.11% | 78,475,509 |
| 2020-07-13 | 2020-07-09 | 2.729 | 29,617,190 | +12,460 | 3.11% | 80,822,955 |
| 2020-07-10 | 2020-07-08 | 2.745 | 29,604,730 | -6,853 | 3.10% | 81,264,182 |
| 2020-07-09 | 2020-07-07 | 2.681 | 29,611,583 | +128,952 | 3.11% | 79,381,636 |
| 2020-07-08 | 2020-07-06 | 2.681 | 29,482,631 | -6,229 | 3.09% | 79,035,947 |
| 2020-07-07 | 2020-07-03 | 2.472 | 29,488,860 | +6,229 | 3.09% | 72,898,846 |
| 2020-07-03 | 2020-06-30 | 2.392 | 29,482,631 | +4,361 | 3.09% | 70,517,102 |
| 2020-07-02 | 2020-06-29 | 2.424 | 29,478,270 | +54,820 | 3.09% | 71,453,070 |
| 2020-06-30 | 2020-06-26 | 2.568 | 29,423,450 | +11,836 | 3.09% | 75,571,062 |
| 2020-06-29 | 2020-06-24 | 2.665 | 29,411,614 | -11,213 | 3.08% | 78,373,438 |
| 2020-06-26 | 2020-06-23 | 2.665 | 29,422,827 | +3,738 | 3.09% | 78,403,317 |
| 2020-06-24 | 2020-06-22 | 2.649 | 29,419,089 | +26,787 | 3.08% | 77,921,107 |
| 2020-06-23 | 2020-06-19 | 3.248 | 29,392,302 | +46,099 | 3.08% | 95,456,461 |
| 2020-06-22 | 2020-06-18 | 3.318 | 29,346,203 | +2,383,811 | 3.08% | 97,356,354 |
| 2020-06-19 | 2020-06-17 | 3.300 | 26,962,392 | -31,500 | 3.08% | 88,977,256 |
| 2020-06-18 | 2020-06-16 | 3.230 | 26,993,892 | +15,463 | 3.08% | 87,195,891 |
| 2020-06-17 | 2020-06-15 | 3.125 | 26,978,429 | +28,636 | 3.08% | 84,319,587 |
| 2020-06-16 | 2020-06-12 | 3.178 | 26,949,793 | +2,291 | 3.07% | 85,641,765 |
| 2020-06-15 | 2020-06-11 | 3.108 | 26,947,502 | +30,927 | 3.07% | 83,752,408 |
| 2020-06-12 | 2020-06-10 | 3.125 | 26,916,575 | -14,318 | 3.07% | 84,126,266 |
| 2020-06-11 | 2020-06-09 | 3.160 | 26,930,893 | +573 | 3.07% | 85,111,474 |
| 2020-06-10 | 2020-06-08 | 3.091 | 26,930,320 | -232,524 | 3.07% | 83,228,787 |
| 2020-06-09 | 2020-06-05 | 3.108 | 27,162,844 | +1,145 | 3.10% | 84,421,687 |
| 2020-06-08 | 2020-06-04 | 3.056 | 27,161,699 | -23,481 | 3.10% | 82,995,351 |
| 2020-06-05 | 2020-06-03 | 3.038 | 27,185,180 | +68,154 | 3.10% | 82,592,430 |
| 2020-06-04 | 2020-06-02 | 3.021 | 27,117,026 | -4,010 | 3.09% | 81,911,890 |
| 2020-06-03 | 2020-06-01 | 3.038 | 27,121,036 | +40,091 | 3.09% | 82,397,552 |
| 2020-06-02 | 2020-05-29 | 3.021 | 27,080,945 | +11,454 | 3.09% | 81,802,901 |
| 2020-06-01 | 2020-05-28 | 3.003 | 27,069,491 | +85,908 | 3.09% | 81,295,653 |
| 2020-05-29 | 2020-05-27 | 3.125 | 26,983,583 | +5,727 | 3.08% | 84,335,696 |
| 2020-05-28 | 2020-05-26 | 3.178 | 26,977,856 | -6,300 | 3.08% | 85,730,944 |
| 2020-05-27 | 2020-05-25 | 3.125 | 26,984,156 | +6,873 | 3.08% | 84,337,487 |
| 2020-05-26 | 2020-05-22 | 3.091 | 26,977,283 | +12,600 | 3.08% | 83,373,927 |
| 2020-05-25 | 2020-05-21 | 3.195 | 26,964,683 | +572 | 3.08% | 86,159,902 |
| 2020-05-19 | 2020-05-15 | 3.300 | 26,964,111 | -21,309 | 3.08% | 88,982,929 |
| 2020-05-18 | 2020-05-14 | 3.143 | 26,985,420 | +5,727 | 3.08% | 84,812,619 |
| 2020-05-15 | 2020-05-13 | 3.178 | 26,979,693 | +1,718 | 3.08% | 85,736,782 |
| 2020-05-13 | 2020-05-11 | 3.230 | 26,977,975 | +18,327 | 3.08% | 87,144,476 |
| 2020-05-12 | 2020-05-08 | 3.178 | 26,959,648 | +11,454 | 3.08% | 85,673,082 |
| 2020-05-11 | 2020-05-07 | 3.143 | 26,948,194 | +573 | 3.07% | 84,695,621 |
| 2020-05-07 | 2020-05-05 | 3.125 | 26,947,621 | +573 | 3.07% | 84,223,299 |
| 2020-05-06 | 2020-05-04 | 3.091 | 26,947,048 | +22,909 | 3.07% | 83,280,485 |
| 2020-05-05 | 2020-04-29 | 3.230 | 26,924,139 | +17,181 | 3.07% | 86,970,574 |
| 2020-04-29 | 2020-04-27 | 3.160 | 26,906,958 | -5,727 | 3.07% | 85,035,831 |
| 2020-04-28 | 2020-04-24 | 3.108 | 26,912,685 | +5,727 | 3.07% | 83,644,197 |
| 2020-04-27 | 2020-04-23 | 3.108 | 26,906,958 | +5,727 | 3.07% | 83,626,397 |
| 2020-04-24 | 2020-04-22 | 3.143 | 26,901,231 | +573 | 3.07% | 84,548,020 |
| 2020-04-23 | 2020-04-21 | 3.125 | 26,900,658 | +5,727 | 3.07% | 84,076,518 |
| 2020-04-22 | 2020-04-20 | 3.195 | 26,894,931 | +26,918 | 3.07% | 85,937,024 |
| 2020-04-21 | 2020-04-17 | 3.230 | 26,868,013 | +22,909 | 3.06% | 86,789,276 |
| 2020-04-20 | 2020-04-16 | 3.213 | 26,845,104 | +17,181 | 3.06% | 86,246,543 |
| 2020-04-17 | 2020-04-15 | 3.283 | 26,827,923 | +11,455 | 3.06% | 88,065,070 |
| 2020-04-16 | 2020-04-14 | 3.370 | 26,816,468 | +458,174 | 3.06% | 90,368,624 |
| 2020-04-14 | 2020-04-08 | 3.318 | 26,358,294 | +17,755 | 3.01% | 87,443,933 |
| 2020-04-09 | 2020-04-07 | 3.318 | 26,340,539 | -5,727 | 3.00% | 87,385,031 |
| 2020-04-07 | 2020-04-03 | 3.230 | 26,346,266 | -17,182 | 3.01% | 85,103,924 |
| 2020-04-06 | 2020-04-02 | 3.230 | 26,363,448 | -11,454 | 3.01% | 85,159,426 |
| 2020-04-02 | 2020-03-31 | 3.300 | 26,374,902 | +1,145 | 3.01% | 87,038,509 |
| 2020-04-01 | 2020-03-30 | 3.300 | 26,373,757 | -3,436 | 3.01% | 87,034,731 |
| 2020-03-31 | 2020-03-27 | 3.440 | 26,377,193 | +17,181 | 3.01% | 90,730,559 |
| 2020-03-30 | 2020-03-26 | 3.387 | 26,360,012 | +4,582 | 3.01% | 89,290,678 |
| 2020-03-27 | 2020-03-25 | 3.422 | 26,355,430 | -16,036 | 3.01% | 90,195,519 |
| 2020-03-26 | 2020-03-24 | 3.091 | 26,371,466 | -18,327 | 3.01% | 81,501,636 |
| 2020-03-25 | 2020-03-23 | 3.091 | 26,389,793 | -40,090 | 3.01% | 81,558,276 |
| 2020-03-23 | 2020-03-19 | 3.335 | 26,429,883 | +28,636 | 3.01% | 88,142,912 |
| 2020-03-19 | 2020-03-17 | 3.527 | 26,401,247 | -2,864 | 3.01% | 93,118,205 |
| 2020-03-18 | 2020-03-16 | 3.492 | 26,404,111 | -6,873 | 3.01% | 92,206,244 |
| 2020-03-17 | 2020-03-13 | 3.649 | 26,410,984 | -16,036 | 3.01% | 96,380,606 |
| 2020-03-16 | 2020-03-12 | 3.859 | 26,427,020 | -45,245 | 3.01% | 101,976,300 |
| 2020-03-13 | 2020-03-11 | 3.998 | 26,472,265 | -6,872 | 3.02% | 105,848,661 |
| 2020-03-12 | 2020-03-10 | 3.998 | 26,479,137 | -11,455 | 3.02% | 105,876,139 |
| 2020-03-11 | 2020-03-09 | 3.981 | 26,490,592 | -6,299 | 3.02% | 105,459,400 |
| 2020-03-10 | 2020-03-06 | 4.068 | 26,496,891 | -17,755 | 3.02% | 107,797,732 |
| 2020-03-05 | 2020-03-03 | 4.103 | 26,514,646 | +9,164 | 3.02% | 108,795,888 |
| 2020-03-04 | 2020-03-02 | 4.121 | 26,505,482 | -48,109 | 3.02% | 109,221,087 |
| 2020-03-02 | 2020-02-27 | 4.086 | 26,553,591 | -572 | 3.03% | 108,492,047 |
| 2020-02-28 | 2020-02-26 | 4.033 | 26,554,163 | -2,291 | 3.03% | 107,103,431 |
| 2020-02-27 | 2020-02-25 | 4.016 | 26,556,454 | +573 | 3.03% | 106,648,980 |
| 2020-02-25 | 2020-02-21 | 4.103 | 26,555,881 | -20,392 | 3.03% | 108,965,085 |
| 2020-02-24 | 2020-02-20 | 4.121 | 26,576,273 | -28,635 | 3.03% | 109,512,795 |
| 2020-02-20 | 2020-02-18 | 4.068 | 26,604,908 | -17,182 | 3.03% | 108,237,180 |
| 2020-02-19 | 2020-02-17 | 4.086 | 26,622,090 | -4,009 | 3.04% | 108,771,919 |
| 2020-02-18 | 2020-02-14 | 4.016 | 26,626,099 | -21,763 | 3.04% | 106,928,670 |
| 2020-02-17 | 2020-02-13 | 3.981 | 26,647,862 | -17,755 | 3.04% | 106,085,494 |
| 2020-02-14 | 2020-02-12 | 3.929 | 26,665,617 | -12,027 | 3.04% | 104,759,385 |
| 2020-02-13 | 2020-02-11 | 3.859 | 26,677,644 | -11,454 | 3.04% | 102,943,406 |
| 2020-02-11 | 2020-02-07 | 3.702 | 26,689,098 | +1,082 | 3.04% | 98,793,539 |
| 2020-02-04 | 2020-01-31 | 3.684 | 26,688,016 | -39,517 | 3.04% | 98,323,545 |
| 2020-01-30 | 2020-01-24 | 3.859 | 26,727,533 | -28,636 | 3.05% | 103,135,917 |
| 2020-01-29 | 2020-01-22 | 3.841 | 26,756,169 | -573 | 3.05% | 102,779,239 |
| 2020-01-23 | 2020-01-21 | 3.841 | 26,756,742 | -66,435 | 3.05% | 102,781,440 |
| 2020-01-22 | 2020-01-20 | 3.876 | 26,823,177 | -1,146 | 3.06% | 103,973,335 |
| 2020-01-21 | 2020-01-17 | 3.929 | 26,824,323 | -5,727 | 3.05% | 105,382,882 |
| 2020-01-17 | 2020-01-15 | 3.824 | 26,830,050 | -18,327 | 3.05% | 102,594,571 |
| 2020-01-16 | 2020-01-14 | 3.771 | 26,848,377 | -1,718 | 3.05% | 101,258,286 |
| 2020-01-14 | 2020-01-10 | 3.754 | 26,850,095 | -22,909 | 3.05% | 100,795,947 |
| 2020-01-13 | 2020-01-09 | 3.754 | 26,873,004 | -22,908 | 3.05% | 100,881,948 |
| 2020-01-10 | 2020-01-08 | 3.737 | 26,895,912 | +17,754 | 3.06% | 100,498,327 |
| 2020-01-09 | 2020-01-07 | 3.789 | 26,878,158 | +5,154 | 3.05% | 101,839,913 |
| 2020-01-08 | 2020-01-06 | 3.737 | 26,873,004 | +20,045 | 3.05% | 100,412,730 |
| 2020-01-06 | 2020-01-02 | 3.789 | 26,852,959 | +6,300 | 3.05% | 101,744,436 |
| 2020-01-03 | 2019-12-31 | 3.789 | 26,846,659 | +5,728 | 3.05% | 101,720,565 |
| 2020-01-02 | 2019-12-27 | 3.719 | 26,840,931 | +62,999 | 3.05% | 99,824,229 |
| 2019-12-30 | 2019-12-24 | 3.771 | 26,777,932 | +12,599 | 3.04% | 100,992,604 |
| 2019-12-27 | 2019-12-20 | 3.841 | 26,765,333 | +11,455 | 3.04% | 102,814,441 |
| 2019-12-23 | 2019-12-19 | 3.789 | 26,753,878 | -21,764 | 3.04% | 101,369,023 |
| 2019-12-19 | 2019-12-17 | 3.771 | 26,775,642 | -51,544 | 3.04% | 100,983,967 |
| 2019-12-18 | 2019-12-16 | 3.737 | 26,827,186 | +572 | 3.05% | 100,241,528 |
| 2019-12-17 | 2019-12-13 | 3.754 | 26,826,614 | +50,400 | 3.05% | 100,707,799 |
| 2019-12-16 | 2019-12-12 | 3.771 | 26,776,214 | +5,727 | 3.04% | 100,986,125 |
| 2019-12-13 | 2019-12-11 | 3.754 | 26,770,487 | -4,009 | 3.04% | 100,497,097 |
| 2019-12-12 | 2019-12-10 | 3.737 | 26,774,496 | +34,363 | 3.04% | 100,044,649 |
| 2019-12-11 | 2019-12-09 | 3.737 | 26,740,133 | -2,864 | 3.03% | 99,916,249 |
| 2019-12-10 | 2019-12-06 | 3.684 | 26,742,997 | +20,618 | 3.03% | 98,526,105 |
| 2019-12-06 | 2019-12-04 | 3.702 | 26,722,379 | +4,009 | 3.03% | 98,916,733 |
| 2019-12-05 | 2019-12-03 | 3.737 | 26,718,370 | -29,781 | 3.03% | 99,834,930 |
| 2019-11-29 | 2019-11-27 | 3.754 | 26,748,151 | -34,363 | 3.03% | 100,413,247 |
| 2019-11-28 | 2019-11-26 | 3.702 | 26,782,514 | -46,963 | 3.04% | 99,139,332 |
| 2019-11-25 | 2019-11-21 | 3.632 | 26,829,477 | -4,582 | 3.04% | 97,439,338 |
| 2019-11-22 | 2019-11-20 | 3.649 | 26,834,059 | +5,727 | 3.04% | 97,924,518 |
| 2019-11-21 | 2019-11-19 | 3.614 | 26,828,332 | +5,728 | 3.04% | 96,966,742 |
| 2019-11-20 | 2019-11-18 | 3.702 | 26,822,604 | +5,727 | 3.04% | 99,287,731 |
| 2019-11-19 | 2019-11-15 | 3.667 | 26,816,877 | -1,146 | 3.04% | 98,330,054 |
| 2019-11-18 | 2019-11-14 | 3.614 | 26,818,023 | -5,727 | 3.04% | 96,929,481 |
| 2019-11-12 | 2019-11-08 | 3.824 | 26,823,750 | +18,327 | 3.04% | 102,570,481 |
| 2019-11-11 | 2019-11-07 | 3.841 | 26,805,423 | +1,146 | 3.04% | 102,968,439 |
| 2019-11-08 | 2019-11-06 | 3.894 | 26,804,277 | -11,455 | 3.04% | 104,368,092 |
| 2019-11-06 | 2019-11-04 | 3.841 | 26,815,732 | -113,971 | 3.03% | 103,008,040 |
| 2019-11-05 | 2019-11-01 | 3.754 | 26,929,703 | +2,291 | 3.04% | 101,094,798 |
| 2019-11-04 | 2019-10-31 | 3.824 | 26,927,412 | -2,291 | 3.04% | 102,966,871 |
| 2019-11-01 | 2019-10-30 | 3.824 | 26,929,703 | -3,436 | 3.04% | 102,975,631 |
| 2019-10-29 | 2019-10-25 | 3.754 | 26,933,139 | -14,891 | 3.04% | 101,107,697 |
| 2019-10-28 | 2019-10-24 | 3.824 | 26,948,030 | -28,636 | 3.04% | 103,045,711 |
| 2019-10-24 | 2019-10-22 | 3.737 | 26,976,666 | +8,591 | 3.05% | 100,800,070 |
| 2019-10-23 | 2019-10-21 | 3.649 | 26,968,075 | -6,300 | 3.05% | 98,413,577 |
| 2019-10-22 | 2019-10-18 | 3.579 | 26,974,375 | +44,672 | 3.05% | 96,552,614 |
| 2019-10-21 | 2019-10-17 | 3.527 | 26,929,703 | +22,909 | 3.04% | 94,982,089 |
| 2019-10-15 | 2019-10-11 | 3.667 | 26,906,794 | -5,727 | 3.04% | 98,659,755 |
| 2019-10-14 | 2019-10-10 | 3.649 | 26,912,521 | +10,524 | 3.04% | 98,210,846 |
| 2019-10-11 | 2019-10-09 | 3.667 | 26,901,997 | -8,591 | 3.04% | 98,642,166 |
| 2019-10-08 | 2019-10-03 | 3.667 | 26,910,588 | +573 | 3.04% | 98,673,667 |
| 2019-09-27 | 2019-09-25 | 3.667 | 26,910,015 | -11,454 | 3.04% | 98,671,566 |
| 2019-09-26 | 2019-09-24 | 3.771 | 26,921,469 | -32,073 | 3.04% | 101,533,952 |
| 2019-09-25 | 2019-09-23 | 3.614 | 26,953,542 | -34,363 | 3.04% | 97,419,293 |
| 2019-09-24 | 2019-09-20 | 3.422 | 26,987,905 | -5,727 | 3.05% | 92,360,022 |
| 2019-09-23 | 2019-09-19 | 3.492 | 26,993,632 | -8,018 | 3.05% | 94,264,920 |
| 2019-09-19 | 2019-09-17 | 3.510 | 27,001,650 | +60,708 | 3.05% | 94,764,384 |
| 2019-09-18 | 2019-09-16 | 3.475 | 26,940,942 | +18,327 | 3.04% | 93,610,516 |
| 2019-09-17 | 2019-09-13 | 3.527 | 26,922,615 | +16,609 | 3.04% | 94,957,090 |
| 2019-09-16 | 2019-09-12 | 3.562 | 26,906,006 | -34,936 | 3.04% | 95,838,098 |
| 2019-09-13 | 2019-09-11 | 3.510 | 26,940,942 | -5,727 | 3.04% | 94,551,325 |
| 2019-09-11 | 2019-09-09 | 3.562 | 26,946,669 | -2,864 | 3.04% | 95,982,938 |
| 2019-09-06 | 2019-09-04 | 3.562 | 26,949,533 | -56,699 | 3.04% | 95,993,140 |
| 2019-09-05 | 2019-09-03 | 3.492 | 27,006,232 | +22,909 | 3.05% | 94,308,921 |
| 2019-09-03 | 2019-08-30 | 3.475 | 26,983,323 | +11,454 | 3.05% | 93,757,775 |
| 2019-08-30 | 2019-08-28 | 3.527 | 26,971,869 | -20,618 | 3.05% | 95,130,810 |
| 2019-08-28 | 2019-08-26 | 3.579 | 26,992,487 | -24,054 | 3.05% | 96,617,445 |
| 2019-08-27 | 2019-08-23 | 3.667 | 27,016,541 | +5,727 | 3.05% | 99,062,167 |
| 2019-08-20 | 2019-08-16 | 3.562 | 27,010,814 | -11,454 | 3.05% | 96,211,420 |
| 2019-08-19 | 2019-08-15 | 3.649 | 27,022,268 | -8,591 | 3.05% | 98,611,342 |
| 2019-08-15 | 2019-08-13 | 3.457 | 27,030,859 | -22,908 | 3.05% | 93,450,972 |
| 2019-08-13 | 2019-08-09 | 3.632 | 27,053,767 | -61,281 | 3.06% | 98,253,915 |
| 2019-08-12 | 2019-08-08 | 3.614 | 27,115,048 | +5,727 | 3.06% | 98,003,031 |
| 2019-08-09 | 2019-08-07 | 3.562 | 27,109,321 | -24,054 | 3.06% | 96,562,298 |
| 2019-08-08 | 2019-08-06 | 3.405 | 27,133,375 | -17,755 | 3.06% | 92,384,096 |
| 2019-08-07 | 2019-08-05 | 3.457 | 27,151,130 | +22,909 | 3.07% | 93,866,772 |
| 2019-08-05 | 2019-08-01 | 3.632 | 27,128,221 | +18,900 | 3.06% | 98,524,317 |
| 2019-08-01 | 2019-07-30 | 3.702 | 27,109,321 | -28,063 | 3.06% | 100,349,055 |
| 2019-07-26 | 2019-07-24 | 3.771 | 27,137,384 | -11,455 | 3.07% | 102,348,272 |
| 2019-07-22 | 2019-07-18 | 3.754 | 27,148,839 | +11,455 | 3.07% | 101,917,440 |
| 2019-07-19 | 2019-07-17 | 3.771 | 27,137,384 | -1,146 | 3.07% | 102,348,272 |
| 2019-07-18 | 2019-07-16 | 3.754 | 27,138,530 | +1,470,078 | 3.07% | 101,878,740 |
| 2019-07-17 | 2019-07-15 | 3.702 | 25,668,452 | +18,327 | 3.00% | 95,015,471 |
| 2019-07-16 | 2019-07-12 | 3.737 | 25,650,125 | -4,009 | 3.00% | 95,843,363 |
| 2019-07-12 | 2019-07-10 | 3.754 | 25,654,134 | +50,399 | 3.00% | 96,306,279 |
| 2019-07-11 | 2019-07-09 | 3.667 | 25,603,735 | -572 | 3.00% | 93,881,799 |
| 2019-07-10 | 2019-07-08 | 3.614 | 25,604,307 | +11,454 | 3.00% | 92,542,698 |
| 2019-07-08 | 2019-07-04 | 3.824 | 25,592,853 | +7,445 | 2.99% | 97,863,693 |
| 2019-07-05 | 2019-07-03 | 3.754 | 25,585,408 | +28,636 | 2.99% | 96,048,280 |
| 2019-07-03 | 2019-06-28 | 3.841 | 25,556,772 | -17,181 | 2.99% | 98,171,961 |
| 2019-07-02 | 2019-06-27 | 3.806 | 25,573,953 | -13,746 | 2.99% | 97,344,886 |
| 2019-06-28 | 2019-06-26 | 3.667 | 25,587,699 | +19,473 | 2.99% | 93,822,999 |
| 2019-06-27 | 2019-06-25 | 3.667 | 25,568,226 | -11,454 | 2.99% | 93,751,597 |
| 2019-06-25 | 2019-06-21 | 3.771 | 25,579,680 | -20,046 | 2.99% | 96,473,413 |
| 2019-06-24 | 2019-06-20 | 3.719 | 25,599,726 | -17,181 | 2.99% | 95,208,058 |
| 2019-06-21 | 2019-06-19 | 3.737 | 25,616,907 | -573 | 3.00% | 95,719,242 |
| 2019-06-19 | 2019-06-17 | 3.527 | 25,617,480 | -48,681 | 3.00% | 90,353,829 |
| 2019-06-18 | 2019-06-14 | 3.632 | 25,666,161 | +5,727 | 3.00% | 93,214,406 |
| 2019-06-12 | 2019-06-10 | 3.719 | 25,660,434 | -22,909 | 3.00% | 95,433,837 |
| 2019-06-11 | 2019-06-06 | 3.614 | 25,683,343 | +5,728 | 3.00% | 92,828,361 |
| 2019-06-06 | 2019-06-04 | 3.544 | 25,677,615 | +5,727 | 3.00% | 91,014,273 |
| 2019-06-05 | 2019-06-03 | 3.684 | 25,671,888 | +34,363 | 3.00% | 94,579,943 |
| 2019-06-03 | 2019-05-30 | 4.070 | 25,637,525 | +48,108 | 3.00% | 104,352,529 |
| 2019-05-31 | 2019-05-29 | 4.202 | 25,589,417 | +1,774,185 | 2.99% | 107,516,609 |
| 2019-05-30 | 2019-05-28 | 4.220 | 23,815,232 | +10,663 | 2.99% | 100,508,892 |
| 2019-05-29 | 2019-05-27 | 4.295 | 23,804,569 | +63,975 | 2.99% | 102,249,915 |
| 2019-05-27 | 2019-05-23 | 4.258 | 23,740,594 | +45,316 | 2.98% | 101,084,505 |
| 2019-05-24 | 2019-05-22 | 4.352 | 23,695,278 | +8,531 | 2.98% | 103,113,836 |
| 2019-05-23 | 2019-05-21 | 4.352 | 23,686,747 | -22,392 | 2.98% | 103,076,712 |
| 2019-05-21 | 2019-05-17 | 4.483 | 23,709,139 | +10,663 | 2.98% | 106,287,167 |
| 2019-05-14 | 2019-05-09 | 4.408 | 23,698,476 | -31,988 | 2.98% | 104,461,301 |
| 2019-05-10 | 2019-05-08 | 4.483 | 23,730,464 | +5,331 | 2.98% | 106,382,767 |
| 2019-05-09 | 2019-05-07 | 4.558 | 23,725,133 | -7,464 | 2.98% | 108,138,933 |
| 2019-05-08 | 2019-05-06 | 4.577 | 23,732,597 | -5,331 | 2.98% | 108,618,110 |
| 2019-05-06 | 2019-05-02 | 4.727 | 23,737,928 | -533 | 2.98% | 112,204,558 |
| 2019-04-30 | 2019-04-26 | 4.633 | 23,738,461 | +426,504 | 2.98% | 109,980,746 |
| 2019-04-26 | 2019-04-24 | 4.783 | 23,311,957 | +533 | 2.93% | 111,502,874 |
| 2019-04-25 | 2019-04-23 | 4.783 | 23,311,424 | +179,665 | 2.93% | 111,500,325 |
| 2019-04-24 | 2019-04-18 | 4.746 | 23,131,759 | +142,345 | 2.91% | 109,773,201 |
| 2019-04-23 | 2019-04-17 | 4.708 | 22,989,414 | +272,429 | 2.89% | 108,235,262 |
| 2019-04-16 | 2019-04-12 | 4.671 | 22,716,985 | -5,331 | 2.85% | 106,100,441 |
| 2019-04-15 | 2019-04-11 | 4.727 | 22,722,316 | -5,331 | 2.86% | 107,403,958 |
| 2019-04-11 | 2019-04-09 | 4.783 | 22,727,647 | -50,114 | 2.86% | 108,708,075 |
| 2019-04-10 | 2019-04-08 | 4.558 | 22,777,761 | -37,853 | 2.86% | 103,820,820 |
| 2019-04-08 | 2019-04-03 | 4.520 | 22,815,614 | -64,508 | 2.87% | 103,137,441 |
| 2019-04-04 | 2019-04-02 | 4.577 | 22,880,122 | -13,394 | 2.88% | 104,716,547 |
| 2019-04-03 | 2019-04-01 | 4.633 | 22,893,516 | +50,647 | 2.88% | 106,066,100 |
| 2019-04-02 | 2019-03-29 | 4.633 | 22,842,869 | +7,365 | 2.87% | 105,831,451 |
| 2019-04-01 | 2019-03-28 | 4.558 | 22,835,504 | -37,319 | 2.87% | 104,084,012 |
| 2019-03-29 | 2019-03-27 | 4.427 | 22,872,823 | +5,332 | 2.87% | 101,250,907 |
| 2019-03-28 | 2019-03-26 | 4.520 | 22,867,491 | +5,331 | 2.87% | 103,371,950 |
| 2019-03-26 | 2019-03-22 | 4.483 | 22,862,160 | -5,331 | 2.87% | 102,490,193 |
| 2019-03-22 | 2019-03-20 | 4.464 | 22,867,491 | +5,331 | 2.87% | 102,085,162 |
| 2019-03-20 | 2019-03-18 | 4.427 | 22,862,160 | +5,331 | 2.87% | 101,203,705 |
| 2019-03-14 | 2019-03-12 | 4.614 | 22,856,829 | -10,064 | 2.87% | 105,467,399 |
| 2019-03-12 | 2019-03-08 | 4.539 | 22,866,893 | -45,849 | 2.87% | 103,798,165 |
| 2019-03-08 | 2019-03-06 | 4.577 | 22,912,742 | +37,319 | 2.88% | 104,865,840 |
| 2019-03-07 | 2019-03-05 | 4.502 | 22,875,423 | -15,994 | 2.87% | 102,978,728 |
| 2019-03-06 | 2019-03-04 | 4.464 | 22,891,417 | -14,395 | 2.88% | 102,191,973 |
| 2019-02-28 | 2019-02-26 | 4.333 | 22,905,812 | -11,729 | 2.88% | 99,248,699 |
| 2019-02-27 | 2019-02-25 | 4.314 | 22,917,541 | +10,663 | 2.88% | 98,869,651 |
| 2019-02-26 | 2019-02-22 | 4.295 | 22,906,878 | -18,126 | 2.88% | 98,393,981 |
| 2019-02-25 | 2019-02-21 | 4.277 | 22,925,004 | -5,332 | 2.88% | 98,041,832 |
| 2019-02-22 | 2019-02-20 | 4.239 | 22,930,336 | +5,865 | 2.88% | 97,204,419 |
| 2019-02-21 | 2019-02-19 | 4.239 | 22,924,471 | +37,319 | 2.88% | 97,179,556 |
| 2019-02-20 | 2019-02-18 | 4.295 | 22,887,152 | +37,319 | 2.88% | 98,309,251 |
| 2019-02-19 | 2019-02-15 | 4.295 | 22,849,833 | +15,994 | 2.87% | 98,148,951 |
| 2019-02-18 | 2019-02-14 | 4.295 | 22,833,839 | +69,840 | 2.87% | 98,080,250 |
| 2019-02-15 | 2019-02-13 | 4.408 | 22,763,999 | +1,599 | 2.86% | 100,342,189 |
| 2019-02-13 | 2019-02-11 | 4.295 | 22,762,400 | -6,930 | 2.86% | 97,773,392 |
| 2019-02-12 | 2019-02-08 | 4.220 | 22,769,330 | +11,195 | 2.86% | 96,094,807 |
| 2019-02-11 | 2019-02-04 | 4.277 | 22,758,135 | +6,931 | 2.86% | 97,328,194 |
| 2019-02-01 | 2019-01-30 | 4.295 | 22,751,204 | -10,663 | 2.86% | 97,725,301 |
| 2019-01-31 | 2019-01-29 | 4.295 | 22,761,867 | +5,332 | 2.86% | 97,771,103 |
| 2019-01-30 | 2019-01-28 | 4.295 | 22,756,535 | -533 | 2.86% | 97,748,200 |
| 2019-01-29 | 2019-01-25 | 4.333 | 22,757,068 | +113,023 | 2.86% | 98,604,205 |
| 2019-01-28 | 2019-01-24 | 4.277 | 22,644,045 | +151,409 | 2.85% | 96,840,273 |
| 2019-01-25 | 2019-01-23 | 4.220 | 22,492,636 | +126,352 | 2.83% | 94,927,058 |
| 2019-01-24 | 2019-01-22 | 4.314 | 22,366,284 | +12,795 | 2.81% | 96,491,447 |
| 2019-01-23 | 2019-01-21 | 4.277 | 22,353,489 | +118,888 | 2.81% | 95,597,672 |
| 2019-01-22 | 2019-01-18 | 4.239 | 22,234,601 | +346,534 | 2.79% | 94,255,115 |
| 2019-01-21 | 2019-01-17 | 4.202 | 21,888,067 | +47,448 | 2.75% | 91,965,000 |
| 2019-01-15 | 2019-01-11 | 4.145 | 21,840,619 | -4,265 | 2.74% | 90,536,639 |
| 2019-01-14 | 2019-01-10 | 4.164 | 21,844,884 | +6,931 | 2.75% | 90,964,066 |
| 2019-01-09 | 2019-01-07 | 4.277 | 21,837,953 | -533 | 2.74% | 93,392,913 |
| 2019-01-08 | 2019-01-04 | 4.202 | 21,838,486 | -10,663 | 2.74% | 91,756,681 |
| 2019-01-03 | 2018-12-31 | 4.464 | 21,849,149 | -78,903 | 2.75% | 97,539,075 |
| 2019-01-02 | 2018-12-27 | 4.389 | 21,928,052 | -5,331 | 2.76% | 96,246,082 |
| 2018-12-28 | 2018-12-24 | 4.352 | 21,933,383 | -117,289 | 2.76% | 95,446,665 |
| 2018-12-27 | 2018-12-20 | 4.220 | 22,050,672 | -10,662 | 2.77% | 93,061,810 |
| 2018-12-21 | 2018-12-19 | 4.220 | 22,061,334 | +156,207 | 2.77% | 93,106,808 |
| 2018-12-13 | 2018-12-11 | 4.239 | 21,905,127 | +10,662 | 2.75% | 92,858,436 |
| 2018-12-12 | 2018-12-10 | 4.314 | 21,894,465 | -114,623 | 2.75% | 94,455,951 |
| 2018-12-11 | 2018-12-07 | 4.295 | 22,009,088 | -3,198 | 2.77% | 94,537,623 |
| 2018-12-10 | 2018-12-06 | 4.408 | 22,012,286 | -5,332 | 2.77% | 97,028,688 |
| 2018-12-05 | 2018-12-03 | 4.689 | 22,017,618 | -98,095 | 2.77% | 103,247,012 |
| 2018-12-04 | 2018-11-30 | 4.352 | 22,115,713 | -332,673 | 2.78% | 96,240,103 |
| 2018-12-03 | 2018-11-29 | 4.108 | 22,448,386 | -207,921 | 2.82% | 92,213,899 |
| 2018-11-30 | 2018-11-28 | 4.127 | 22,656,307 | -7,464 | 2.85% | 93,492,969 |
| 2018-11-29 | 2018-11-27 | 4.127 | 22,663,771 | -61,843 | 2.85% | 93,523,770 |
| 2018-11-28 | 2018-11-26 | 4.108 | 22,725,614 | -21,325 | 2.86% | 93,352,701 |
| 2018-11-27 | 2018-11-23 | 3.939 | 22,746,939 | +15,994 | 2.86% | 89,600,288 |
| 2018-11-26 | 2018-11-22 | 3.920 | 22,730,945 | +11,729 | 2.86% | 89,110,920 |
| 2018-11-23 | 2018-11-21 | 4.014 | 22,719,216 | +29,855 | 2.86% | 91,195,679 |
| 2018-11-21 | 2018-11-19 | 4.127 | 22,689,361 | -21,325 | 2.85% | 93,629,369 |
| 2018-11-20 | 2018-11-16 | 4.108 | 22,710,686 | +40,518 | 2.85% | 93,291,380 |
| 2018-11-19 | 2018-11-15 | 4.070 | 22,670,168 | +10,662 | 2.85% | 92,274,483 |
| 2018-11-12 | 2018-11-08 | 4.202 | 22,659,506 | -13,861 | 2.85% | 95,206,282 |
| 2018-11-09 | 2018-11-07 | 4.220 | 22,673,367 | -13,861 | 2.85% | 95,689,808 |
| 2018-11-07 | 2018-11-05 | 4.145 | 22,687,228 | -15,994 | 2.85% | 94,046,115 |
| 2018-11-06 | 2018-11-02 | 4.089 | 22,703,222 | -53,313 | 2.85% | 92,834,871 |
| 2018-11-01 | 2018-10-30 | 3.808 | 22,756,535 | -61,310 | 2.86% | 86,650,151 |
| 2018-10-26 | 2018-10-24 | 3.789 | 22,817,845 | +106,626 | 2.87% | 86,455,603 |
| 2018-10-25 | 2018-10-23 | 3.770 | 22,711,219 | +223,914 | 2.85% | 85,625,605 |
| 2018-10-23 | 2018-10-19 | 3.770 | 22,487,305 | -53,313 | 2.83% | 84,781,407 |
| 2018-10-22 | 2018-10-18 | 3.658 | 22,540,618 | +287,890 | 2.83% | 82,445,618 |
| 2018-10-19 | 2018-10-16 | 3.751 | 22,252,728 | +239,909 | 2.80% | 83,479,609 |
| 2018-10-18 | 2018-10-15 | 3.864 | 22,012,819 | +21,325 | 2.77% | 85,056,994 |
| 2018-10-16 | 2018-10-12 | 4.164 | 21,991,494 | +393,449 | 2.76% | 91,574,564 |
| 2018-10-12 | 2018-10-10 | 4.127 | 21,598,045 | +159,939 | 2.71% | 89,125,970 |
| 2018-10-11 | 2018-10-09 | 4.127 | 21,438,106 | +133,283 | 2.69% | 88,465,970 |
| 2018-10-10 | 2018-10-08 | 4.089 | 21,304,823 | -53,313 | 2.68% | 87,116,732 |
| 2018-10-09 | 2018-10-05 | 4.164 | 21,358,136 | -31,988 | 2.68% | 88,937,204 |
| 2018-10-08 | 2018-10-04 | 4.295 | 21,390,124 | -30,388 | 2.69% | 91,878,931 |
| 2018-10-03 | 2018-09-28 | 4.258 | 21,420,512 | -63,976 | 2.69% | 91,205,883 |
| 2018-10-02 | 2018-09-27 | 4.145 | 21,484,488 | +7,997 | 2.70% | 89,060,357 |
| 2018-09-28 | 2018-09-26 | 4.239 | 21,476,491 | -9,596 | 2.70% | 91,041,397 |
| 2018-09-26 | 2018-09-21 | 4.258 | 21,486,087 | -20,792 | 2.70% | 91,485,094 |
| 2018-09-20 | 2018-09-18 | 4.183 | 21,506,879 | -11,196 | 2.70% | 89,959,991 |
| 2018-09-18 | 2018-09-14 | 4.145 | 21,518,075 | -4,798 | 2.70% | 89,199,586 |
| 2018-09-17 | 2018-09-13 | 4.127 | 21,522,873 | -2,666 | 2.70% | 88,815,768 |
| 2018-09-13 | 2018-09-11 | 4.014 | 21,525,539 | +95,963 | 2.71% | 86,404,221 |
| 2018-09-12 | 2018-09-10 | 4.145 | 21,429,576 | +179,665 | 2.69% | 88,832,728 |
| 2018-09-10 | 2018-09-06 | 4.295 | 21,249,911 | -10,663 | 2.67% | 91,276,662 |
| 2018-09-07 | 2018-09-05 | 4.295 | 21,260,574 | +197,792 | 2.67% | 91,322,463 |
| 2018-09-06 | 2018-09-04 | 4.220 | 21,062,782 | -21,859 | 2.65% | 88,892,557 |
| 2018-09-05 | 2018-09-03 | 4.277 | 21,084,641 | -10,662 | 2.65% | 90,171,274 |
| 2018-09-04 | 2018-08-31 | 4.277 | 21,095,303 | +230,312 | 2.65% | 90,216,872 |
| 2018-09-03 | 2018-08-30 | 4.089 | 20,864,991 | -15,994 | 2.62% | 85,318,232 |
| 2018-08-31 | 2018-08-29 | 3.977 | 20,880,985 | +15,994 | 2.62% | 83,033,624 |
| 2018-08-30 | 2018-08-28 | 3.958 | 20,864,991 | -67,409 | 2.62% | 82,578,655 |
| 2018-08-29 | 2018-08-27 | 3.995 | 20,932,400 | +92,232 | 2.63% | 83,630,709 |
| 2018-08-27 | 2018-08-23 | 4.108 | 20,840,168 | +97,029 | 2.62% | 85,607,631 |
| 2018-08-23 | 2018-08-21 | 4.145 | 20,743,139 | +7,997 | 2.61% | 85,987,218 |
| 2018-08-22 | 2018-08-20 | 4.033 | 20,735,142 | +15,394 | 2.61% | 83,620,474 |
| 2018-08-21 | 2018-08-17 | 4.502 | 20,719,748 | +23,458 | 2.60% | 93,274,485 |
| 2018-08-20 | 2018-08-16 | 4.539 | 20,696,290 | +68,773 | 2.58% | 93,945,291 |
| 2018-08-17 | 2018-08-15 | 4.689 | 20,627,517 | -10,662 | 2.57% | 96,728,424 |
| 2018-08-15 | 2018-08-13 | 4.914 | 20,638,179 | -26,657 | 2.57% | 101,423,785 |
| 2018-08-14 | 2018-08-10 | 4.971 | 20,664,836 | -116,222 | 2.58% | 102,717,629 |
| 2018-08-13 | 2018-08-09 | 4.821 | 20,781,058 | -26,657 | 2.59% | 100,176,978 |
| 2018-08-10 | 2018-08-08 | 4.802 | 20,807,715 | -82,635 | 2.59% | 99,915,187 |
| 2018-08-09 | 2018-08-07 | 4.689 | 20,890,350 | -3,198 | 2.60% | 97,960,924 |
| 2018-08-07 | 2018-08-03 | 4.689 | 20,893,548 | -23,991 | 2.61% | 97,975,921 |
| 2018-08-06 | 2018-08-02 | 4.558 | 20,917,539 | -6,931 | 2.61% | 95,341,946 |
| 2018-08-02 | 2018-07-31 | 4.671 | 20,924,470 | +21,325 | 2.61% | 97,728,439 |
| 2018-08-01 | 2018-07-30 | 4.821 | 20,903,145 | -45,586 | 2.61% | 100,765,510 |
| 2018-07-31 | 2018-07-27 | 4.783 | 20,948,731 | -59,710 | 2.61% | 100,199,384 |
| 2018-07-30 | 2018-07-26 | 4.671 | 21,008,441 | -22,925 | 2.62% | 98,120,629 |
| 2018-07-27 | 2018-07-25 | 4.520 | 21,031,366 | +11,830,681 | 2.62% | 95,071,791 |
| 2018-07-26 | 2018-07-24 | 4.520 | 9,200,685 | -13,862 | 1.15% | 41,591,478 |
| 2018-07-25 | 2018-07-23 | 4.483 | 9,214,547 | +534 | 1.15% | 41,308,463 |
| 2018-07-23 | 2018-07-19 | 4.295 | 9,214,013 | -14,928 | 1.15% | 39,577,782 |
| 2018-07-20 | 2018-07-18 | 4.277 | 9,228,941 | +52,538 | 1.15% | 39,468,795 |
| 2018-07-19 | 2018-07-17 | 4.239 | 9,176,403 | +29,322 | 1.16% | 38,899,863 |
| 2018-07-18 | 2018-07-16 | 4.202 | 9,147,081 | +9,596 | 1.16% | 38,432,417 |
| 2018-07-17 | 2018-07-13 | 4.277 | 9,137,485 | +533 | 1.15% | 39,077,671 |
| 2018-07-16 | 2018-07-12 | 4.408 | 9,136,952 | -31,987 | 1.15% | 40,275,075 |
| 2018-07-12 | 2018-07-10 | 4.389 | 9,168,939 | -4,799 | 1.16% | 40,244,088 |
| 2018-07-11 | 2018-07-09 | 4.464 | 9,173,738 | -63,759 | 1.16% | 40,953,445 |
| 2018-07-10 | 2018-07-06 | 4.445 | 9,237,497 | +12,795 | 1.17% | 41,064,809 |
| 2018-07-09 | 2018-07-05 | 4.389 | 9,224,702 | -139,147 | 1.17% | 40,488,842 |
| 2018-07-06 | 2018-07-04 | 4.127 | 9,363,849 | -10,663 | 1.18% | 38,640,633 |
| 2018-07-05 | 2018-07-03 | 4.183 | 9,374,512 | +18,127 | 1.18% | 39,212,152 |
| 2018-07-04 | 2018-06-29 | 4.314 | 9,356,385 | -7,464 | 1.18% | 40,364,825 |
| 2018-07-03 | 2018-06-28 | 4.220 | 9,363,849 | +1,066 | 1.18% | 39,518,829 |
| 2018-06-29 | 2018-06-27 | 4.220 | 9,362,783 | -37,319 | 1.18% | 39,514,330 |
| 2018-06-28 | 2018-06-26 | 4.164 | 9,400,102 | +4,798 | 1.19% | 39,142,872 |
| 2018-06-27 | 2018-06-25 | 4.370 | 9,395,304 | -10,129 | 1.19% | 41,061,415 |
| 2018-06-26 | 2018-06-22 | 4.408 | 9,405,433 | +35,186 | 1.19% | 41,458,521 |
| 2018-06-25 | 2018-06-21 | 4.408 | 9,370,247 | +2,666 | 1.18% | 41,303,424 |
| 2018-06-22 | 2018-06-20 | 4.427 | 9,367,581 | +7,997 | 1.18% | 41,467,381 |
| 2018-06-21 | 2018-06-19 | 4.445 | 9,359,584 | +54,379 | 1.18% | 41,607,540 |
| 2018-06-20 | 2018-06-15 | 4.652 | 9,305,205 | +63,976 | 1.18% | 43,285,733 |
| 2018-06-19 | 2018-06-14 | 4.652 | 9,241,229 | +76,237 | 1.17% | 42,988,131 |
| 2018-06-15 | 2018-06-13 | 4.802 | 9,164,992 | +4,265 | 1.16% | 44,008,767 |
| 2018-06-14 | 2018-06-12 | 4.821 | 9,160,727 | +3,199 | 1.16% | 44,160,117 |
| 2018-06-13 | 2018-06-11 | 4.877 | 9,157,528 | -42,650 | 1.16% | 44,660,003 |
| 2018-06-12 | 2018-06-08 | 4.858 | 9,200,178 | +57,045 | 1.16% | 44,695,432 |
| 2018-06-11 | 2018-06-07 | 4.933 | 9,143,133 | +15,994 | 1.16% | 45,104,299 |
| 2018-06-08 | 2018-06-06 | 4.952 | 9,127,139 | +53,313 | 1.15% | 45,196,597 |
| 2018-06-07 | 2018-06-05 | 4.952 | 9,073,826 | +32,520 | 1.15% | 44,932,597 |
| 2018-06-06 | 2018-06-04 | 4.971 | 9,041,306 | +86,901 | 1.14% | 44,941,151 |
| 2018-06-05 | 2018-06-01 | 5.531 | 8,954,405 | +41,584 | 1.13% | 49,523,162 |
| 2018-06-04 | 2018-05-31 | 5.570 | 8,912,821 | +499,362 | 1.13% | 49,646,534 |
| 2018-06-01 | 2018-05-30 | 5.531 | 8,413,459 | +29,259 | 1.12% | 46,531,410 |
| 2018-05-31 | 2018-05-29 | 5.650 | 8,384,200 | -5,044 | 1.12% | 47,366,786 |
| 2018-05-30 | 2018-05-28 | 5.709 | 8,389,244 | -10,594 | 1.12% | 47,894,180 |
| 2018-05-29 | 2018-05-25 | 5.689 | 8,399,838 | +5,045 | 1.12% | 47,788,152 |
| 2018-05-28 | 2018-05-24 | 5.650 | 8,394,793 | -58,014 | 1.12% | 47,426,631 |
| 2018-05-25 | 2018-05-23 | 5.471 | 8,452,807 | -6,558 | 1.13% | 46,246,350 |
| 2018-05-24 | 2018-05-21 | 5.531 | 8,459,365 | -9,585 | 1.13% | 46,785,297 |
| 2018-05-23 | 2018-05-18 | 5.431 | 8,468,950 | +1,513 | 1.13% | 45,998,912 |
| 2018-05-21 | 2018-05-17 | 5.471 | 8,467,437 | +5,045 | 1.13% | 46,326,392 |
| 2018-05-18 | 2018-05-16 | 5.491 | 8,462,392 | +14,630 | 1.13% | 46,466,540 |
| 2018-05-17 | 2018-05-15 | 5.431 | 8,447,762 | +3,531 | 1.13% | 45,883,830 |
| 2018-05-16 | 2018-05-14 | 5.491 | 8,444,231 | +4,540 | 1.13% | 46,366,819 |
| 2018-05-15 | 2018-05-11 | 5.491 | 8,439,691 | +10,089 | 1.13% | 46,341,890 |
| 2018-05-14 | 2018-05-10 | 5.451 | 8,429,602 | +10,090 | 1.13% | 45,952,293 |
| 2018-05-11 | 2018-05-09 | 5.451 | 8,419,512 | +24,214 | 1.12% | 45,897,290 |
| 2018-05-09 | 2018-05-07 | 5.471 | 8,395,298 | +5,045 | 1.12% | 45,931,711 |
| 2018-05-08 | 2018-05-04 | 5.412 | 8,390,253 | +56,500 | 1.12% | 45,405,152 |
| 2018-05-07 | 2018-05-03 | 5.550 | 8,333,753 | +32,286 | 1.11% | 46,255,788 |
| 2018-05-04 | 2018-05-02 | 5.590 | 8,301,467 | +36,826 | 1.11% | 46,405,706 |
| 2018-05-02 | 2018-04-27 | 5.669 | 8,264,641 | +9,080 | 1.10% | 46,855,163 |
| 2018-04-30 | 2018-04-26 | 5.788 | 8,255,561 | -106,442 | 1.10% | 47,785,581 |
| 2018-04-27 | 2018-04-25 | 5.788 | 8,362,003 | -86,264 | 1.12% | 48,401,698 |
| 2018-04-26 | 2018-04-24 | 5.650 | 8,448,267 | -1,009 | 1.13% | 47,728,734 |
| 2018-04-25 | 2018-04-23 | 5.610 | 8,449,276 | +15,134 | 1.13% | 47,399,456 |
| 2018-04-24 | 2018-04-20 | 5.610 | 8,434,142 | -504 | 1.13% | 47,314,556 |
| 2018-04-23 | 2018-04-19 | 5.709 | 8,434,646 | -67,094 | 1.13% | 48,153,380 |
| 2018-04-20 | 2018-04-18 | 5.610 | 8,501,740 | -179,086 | 1.14% | 47,693,773 |
| 2018-04-19 | 2018-04-17 | 5.451 | 8,680,826 | -7,567 | 1.16% | 47,321,791 |
| 2018-04-18 | 2018-04-16 | 5.451 | 8,688,393 | -46,915 | 1.16% | 47,363,041 |
| 2018-04-17 | 2018-04-13 | 5.471 | 8,735,308 | -12,612 | 1.17% | 47,791,948 |
| 2018-04-16 | 2018-04-12 | 5.412 | 8,747,920 | +60,536 | 1.17% | 47,340,722 |
| 2018-04-13 | 2018-04-11 | 5.511 | 8,687,384 | -126,117 | 1.16% | 47,874,168 |
| 2018-04-12 | 2018-04-10 | 5.550 | 8,813,501 | -71,634 | 1.18% | 48,918,588 |
| 2018-04-11 | 2018-04-09 | 5.352 | 8,885,135 | +504 | 1.19% | 47,554,894 |
| 2018-04-10 | 2018-04-06 | 5.313 | 8,884,631 | -45,906 | 1.19% | 47,199,958 |
| 2018-04-09 | 2018-04-04 | 5.233 | 8,930,537 | -7,063 | 1.19% | 46,735,719 |
| 2018-04-06 | 2018-04-03 | 5.253 | 8,937,600 | +248,198 | 1.19% | 46,949,851 |
| 2018-04-04 | 2018-03-29 | 5.253 | 8,689,402 | +31,277 | 1.16% | 45,646,049 |
| 2018-04-03 | 2018-03-28 | 5.213 | 8,658,125 | +131,666 | 1.16% | 45,138,490 |
| 2018-03-29 | 2018-03-27 | 5.233 | 8,526,459 | -84,751 | 1.14% | 44,621,078 |
| 2018-03-28 | 2018-03-26 | 5.273 | 8,611,210 | -618,980 | 1.15% | 45,406,000 |
| 2018-03-27 | 2018-03-23 | 5.531 | 9,230,190 | +503,457 | 1.23% | 51,048,416 |
| 2018-03-26 | 2018-03-22 | 5.610 | 8,726,733 | +22,673 | 1.17% | 48,955,958 |
| 2018-03-23 | 2018-03-21 | 5.689 | 8,704,060 | +75,670 | 1.16% | 49,518,924 |
| 2018-03-22 | 2018-03-20 | 5.650 | 8,628,390 | +33,800 | 1.15% | 48,746,344 |
| 2018-03-21 | 2018-03-19 | 5.610 | 8,594,590 | +13,116 | 1.15% | 48,214,651 |
| 2018-03-20 | 2018-03-16 | 5.590 | 8,581,474 | +48,933 | 1.15% | 47,970,962 |
| 2018-03-19 | 2018-03-15 | 5.650 | 8,532,541 | +26,232 | 1.14% | 48,204,843 |
| 2018-03-16 | 2018-03-14 | 5.590 | 8,506,309 | +33,295 | 1.14% | 47,550,785 |
| 2018-03-14 | 2018-03-12 | 5.729 | 8,473,014 | +52,969 | 1.13% | 48,540,382 |
| 2018-03-13 | 2018-03-09 | 5.689 | 8,420,045 | -11,098 | 1.12% | 47,903,113 |
| 2018-03-12 | 2018-03-08 | 5.749 | 8,431,143 | +10,594 | 1.13% | 48,467,641 |
| 2018-03-09 | 2018-03-07 | 5.669 | 8,420,549 | +20,178 | 1.12% | 47,739,060 |
| 2018-03-08 | 2018-03-06 | 5.788 | 8,400,371 | +43,889 | 1.12% | 48,623,783 |
| 2018-03-07 | 2018-03-05 | 5.768 | 8,356,482 | -3,531 | 1.12% | 48,204,091 |
| 2018-03-06 | 2018-03-02 | 5.868 | 8,360,013 | -19,170 | 1.12% | 49,053,058 |
| 2018-03-05 | 2018-03-01 | 5.907 | 8,379,183 | -76,175 | 1.12% | 49,497,739 |
| 2018-03-02 | 2018-02-28 | 5.868 | 8,455,358 | -15,134 | 1.13% | 49,612,503 |
| 2018-03-01 | 2018-02-27 | 5.868 | 8,470,492 | -65,580 | 1.13% | 49,701,303 |
| 2018-02-28 | 2018-02-26 | 5.947 | 8,536,072 | -53,978 | 1.14% | 50,762,938 |
| 2018-02-27 | 2018-02-23 | 5.848 | 8,590,050 | +23,710 | 1.15% | 50,232,539 |
| 2018-02-26 | 2018-02-22 | 5.768 | 8,566,340 | +21,187 | 1.14% | 49,414,650 |
| 2018-02-23 | 2018-02-21 | 5.868 | 8,545,153 | +26,233 | 1.14% | 50,139,382 |
| 2018-02-22 | 2018-02-20 | 5.709 | 8,518,920 | -14,630 | 1.14% | 48,634,500 |
| 2018-02-21 | 2018-02-15 | 5.550 | 8,533,550 | +17,656 | 1.14% | 47,364,744 |
| 2018-02-20 | 2018-02-13 | 5.451 | 8,515,894 | -123,090 | 1.14% | 46,422,697 |
| 2018-02-14 | 2018-02-12 | 5.352 | 8,638,984 | +97,363 | 1.15% | 46,237,448 |
| 2018-02-13 | 2018-02-09 | 5.174 | 8,541,621 | +491,350 | 1.14% | 44,192,465 |
| 2018-02-12 | 2018-02-08 | 5.511 | 8,050,271 | +180,095 | 1.07% | 44,363,185 |
| 2018-02-09 | 2018-02-07 | 5.531 | 7,870,176 | +129,648 | 1.05% | 43,526,733 |
| 2018-02-08 | 2018-02-06 | 5.709 | 7,740,528 | +83,741 | 1.03% | 44,190,661 |
| 2018-02-07 | 2018-02-05 | 6.026 | 7,656,787 | +214,399 | 1.02% | 46,141,061 |
| 2018-02-06 | 2018-02-02 | 6.026 | 7,442,388 | -33,800 | 0.99% | 44,849,057 |
| 2018-02-05 | 2018-02-01 | 6.165 | 7,476,188 | -30,268 | 1.00% | 46,090,140 |
| 2018-02-02 | 2018-01-31 | 6.185 | 7,506,456 | -21,692 | 1.00% | 46,425,540 |
| 2018-02-01 | 2018-01-30 | 6.205 | 7,528,148 | -46,915 | 1.00% | 46,708,929 |
| 2018-01-31 | 2018-01-29 | 6.224 | 7,575,063 | +49,438 | 1.01% | 47,150,177 |
| 2018-01-30 | 2018-01-26 | 6.462 | 7,525,625 | +10,593 | 1.00% | 48,632,612 |
| 2018-01-29 | 2018-01-25 | 6.482 | 7,515,032 | -72,138 | 1.00% | 48,713,127 |
| 2018-01-26 | 2018-01-24 | 6.660 | 7,587,170 | -137,720 | 1.01% | 50,534,331 |
| 2018-01-25 | 2018-01-23 | 6.542 | 7,724,890 | +77,184 | 1.03% | 50,532,836 |
| 2018-01-24 | 2018-01-22 | 6.641 | 7,647,706 | -193,211 | 1.02% | 50,785,931 |
| 2018-01-23 | 2018-01-19 | 6.561 | 7,840,917 | -99,885 | 1.05% | 51,447,263 |
| 2018-01-22 | 2018-01-18 | 6.442 | 7,940,802 | -42,879 | 1.06% | 51,158,188 |
| 2018-01-19 | 2018-01-17 | 6.482 | 7,983,681 | -152,854 | 1.06% | 51,750,953 |
| 2018-01-18 | 2018-01-16 | 6.363 | 8,136,535 | -82,732 | 1.08% | 51,774,028 |
| 2018-01-17 | 2018-01-15 | 6.185 | 8,219,267 | -275,439 | 1.10% | 50,834,096 |
| 2018-01-16 | 2018-01-12 | 6.244 | 8,494,706 | -216,416 | 1.13% | 53,042,787 |
| 2018-01-15 | 2018-01-11 | 6.006 | 8,711,122 | +46,915 | 1.16% | 52,321,978 |
| 2018-01-12 | 2018-01-10 | 6.125 | 8,664,207 | -302,175 | 1.15% | 53,070,689 |
| 2018-01-11 | 2018-01-09 | 5.768 | 8,966,382 | +188,166 | 1.19% | 51,722,279 |
| 2018-01-10 | 2018-01-08 | 5.650 | 8,778,216 | -32,791 | 1.17% | 49,592,791 |
| 2018-01-09 | 2018-01-05 | 5.590 | 8,811,007 | -21,692 | 1.17% | 49,254,065 |
| 2018-01-08 | 2018-01-04 | 5.610 | 8,832,699 | +92,318 | 1.18% | 49,550,415 |
| 2018-01-05 | 2018-01-03 | 5.590 | 8,740,381 | +71,634 | 1.16% | 48,859,262 |
| 2018-01-04 | 2018-01-02 | 5.511 | 8,668,747 | -15,134 | 1.15% | 47,771,464 |
| 2018-01-03 | 2017-12-29 | 5.491 | 8,683,881 | +15,638 | 1.15% | 47,682,724 |
| 2018-01-02 | 2017-12-28 | 5.451 | 8,668,243 | +64,572 | 1.15% | 47,253,197 |
| 2017-12-29 | 2017-12-27 | 5.511 | 8,603,671 | +20,683 | 1.14% | 47,412,845 |
| 2017-12-28 | 2017-12-22 | 5.511 | 8,582,988 | -27,241 | 1.14% | 47,298,866 |
| 2017-12-27 | 2017-12-21 | 5.451 | 8,610,229 | -52,969 | 1.14% | 46,936,945 |
| 2017-12-22 | 2017-12-20 | 5.332 | 8,663,198 | -37,330 | 1.15% | 46,195,316 |
| 2017-12-21 | 2017-12-19 | 5.372 | 8,700,528 | +73,652 | 1.16% | 46,739,313 |
| 2017-12-20 | 2017-12-18 | 5.293 | 8,626,876 | +39,348 | 1.15% | 45,659,615 |
| 2017-12-19 | 2017-12-15 | 5.213 | 8,587,528 | +26,232 | 1.14% | 44,770,438 |
| 2017-12-18 | 2017-12-14 | 5.431 | 8,561,296 | -18,665 | 1.14% | 46,500,487 |
| 2017-12-14 | 2017-12-12 | 5.412 | 8,579,961 | +5,736 | 1.14% | 46,431,786 |
| 2017-12-13 | 2017-12-11 | 5.392 | 8,574,225 | +18,666 | 1.14% | 46,230,778 |
| 2017-12-12 | 2017-12-08 | 5.352 | 8,555,559 | +47,420 | 1.14% | 45,790,942 |
| 2017-12-11 | 2017-12-07 | 5.293 | 8,508,139 | -36,322 | 1.13% | 45,031,173 |
| 2017-12-08 | 2017-12-06 | 5.451 | 8,544,461 | -22,701 | 1.14% | 46,578,424 |
| 2017-12-07 | 2017-12-05 | 5.451 | 8,567,162 | +50,447 | 1.14% | 46,702,174 |
| 2017-12-06 | 2017-12-04 | 5.531 | 8,516,715 | -31,277 | 1.13% | 47,102,477 |
| 2017-12-05 | 2017-12-01 | 5.412 | 8,547,992 | -27,242 | 1.14% | 46,258,781 |
| 2017-12-04 | 2017-11-30 | 5.392 | 8,575,234 | -63,562 | 1.14% | 46,236,219 |
| 2017-12-01 | 2017-11-29 | 5.293 | 8,638,796 | +20,178 | 1.15% | 45,722,704 |
| 2017-11-30 | 2017-11-28 | 5.253 | 8,618,618 | +60,536 | 1.15% | 45,274,215 |
| 2017-11-29 | 2017-11-27 | 5.332 | 8,558,082 | +29,259 | 1.14% | 45,634,800 |
| 2017-11-28 | 2017-11-24 | 5.253 | 8,528,823 | +171,519 | 1.13% | 44,802,516 |
| 2017-11-27 | 2017-11-23 | 5.372 | 8,357,304 | -30,268 | 1.11% | 44,895,511 |
| 2017-11-23 | 2017-11-21 | 5.372 | 8,387,572 | +175,555 | 1.11% | 45,058,111 |
| 2017-11-22 | 2017-11-20 | 5.233 | 8,212,017 | +133,683 | 1.09% | 42,975,525 |
| 2017-11-21 | 2017-11-17 | 5.451 | 8,078,334 | +73,148 | 1.07% | 44,037,426 |
| 2017-11-20 | 2017-11-16 | 5.590 | 8,005,186 | +43,384 | 1.06% | 44,749,477 |
| 2017-11-17 | 2017-11-15 | 5.610 | 7,961,802 | -93,326 | 1.06% | 44,664,784 |
| 2017-11-16 | 2017-11-14 | 5.650 | 8,055,128 | +20,178 | 1.07% | 45,507,684 |
| 2017-11-15 | 2017-11-13 | 5.709 | 8,034,950 | -5,044 | 1.07% | 45,871,516 |
| 2017-11-14 | 2017-11-10 | 5.709 | 8,039,994 | -7,567 | 1.07% | 45,900,312 |
| 2017-11-13 | 2017-11-09 | 5.729 | 8,047,561 | +97,362 | 1.07% | 46,103,038 |
| 2017-11-10 | 2017-11-08 | 5.669 | 7,950,199 | +171,518 | 1.06% | 45,072,480 |
| 2017-11-09 | 2017-11-07 | 5.848 | 7,778,681 | +28,755 | 1.03% | 45,487,849 |
| 2017-11-08 | 2017-11-06 | 5.848 | 7,749,926 | -16,143 | 1.03% | 45,319,697 |
| 2017-11-06 | 2017-11-02 | 5.848 | 7,766,069 | +29,259 | 1.03% | 45,414,097 |
| 2017-11-03 | 2017-11-01 | 5.947 | 7,736,810 | -162,812 | 1.03% | 46,009,828 |
| 2017-11-02 | 2017-10-31 | 5.907 | 7,899,622 | -27,746 | 1.05% | 46,664,864 |
| 2017-11-01 | 2017-10-30 | 5.967 | 7,927,368 | -5,044 | 1.05% | 47,300,196 |
| 2017-10-31 | 2017-10-27 | 5.927 | 7,932,412 | +27,745 | 1.05% | 47,015,805 |
| 2017-10-30 | 2017-10-26 | 6.026 | 7,904,667 | -43,888 | 1.05% | 47,634,827 |
| 2017-10-27 | 2017-10-25 | 6.026 | 7,948,555 | +33,295 | 1.06% | 47,899,303 |
| 2017-10-26 | 2017-10-24 | 5.987 | 7,915,260 | -28,251 | 1.05% | 47,384,855 |
| 2017-10-25 | 2017-10-23 | 6.086 | 7,943,511 | -23,205 | 1.06% | 48,341,297 |
| 2017-10-24 | 2017-10-20 | 6.185 | 7,966,716 | -139,233 | 1.06% | 49,272,132 |
| 2017-10-23 | 2017-10-19 | 5.947 | 8,105,949 | -3,531 | 1.08% | 48,205,051 |
| 2017-10-20 | 2017-10-18 | 6.205 | 8,109,480 | -105,938 | 1.08% | 50,315,845 |
| 2017-10-19 | 2017-10-17 | 6.224 | 8,215,418 | +63,058 | 1.09% | 51,135,998 |
| 2017-10-18 | 2017-10-16 | 6.165 | 8,152,360 | +87,777 | 1.08% | 50,258,690 |
| 2017-10-17 | 2017-10-13 | 6.165 | 8,064,583 | +142,765 | 1.07% | 49,717,551 |
| 2017-10-16 | 2017-10-12 | 5.947 | 7,921,818 | +16,142 | 1.05% | 47,110,047 |
| 2017-10-13 | 2017-10-11 | 5.828 | 7,905,676 | +35,818 | 1.05% | 46,073,772 |
| 2017-10-12 | 2017-10-10 | 5.848 | 7,869,858 | +19,674 | 1.05% | 46,021,030 |
| 2017-10-11 | 2017-10-09 | 5.848 | 7,850,184 | -18,665 | 1.04% | 45,905,982 |
| 2017-10-10 | 2017-10-06 | 5.749 | 7,868,849 | -7,567 | 1.05% | 45,235,213 |
| 2017-10-09 | 2017-10-04 | 5.788 | 7,876,416 | -19,170 | 1.05% | 45,590,980 |
| 2017-10-06 | 2017-10-03 | 5.887 | 7,895,586 | -101,171 | 1.05% | 46,484,509 |
| 2017-10-04 | 2017-09-29 | 5.808 | 7,996,757 | -128,135 | 1.06% | 46,446,067 |
| 2017-10-03 | 2017-09-28 | 5.669 | 8,124,892 | -52,464 | 1.08% | 46,062,877 |
| 2017-09-29 | 2017-09-27 | 5.749 | 8,177,356 | -7,063 | 1.09% | 47,008,709 |
| 2017-09-28 | 2017-09-26 | 5.630 | 8,184,419 | -41,366 | 1.09% | 46,075,878 |
| 2017-09-27 | 2017-09-25 | 5.531 | 8,225,785 | -3,027 | 1.09% | 45,493,462 |
| 2017-09-26 | 2017-09-22 | 5.868 | 8,228,812 | +473,695 | 1.09% | 48,283,226 |
| 2017-09-25 | 2017-09-21 | 5.808 | 7,755,117 | -65,077 | 1.03% | 45,042,595 |
| 2017-09-22 | 2017-09-20 | 5.570 | 7,820,194 | +1,009 | 1.04% | 43,560,341 |
| 2017-09-21 | 2017-09-19 | 5.431 | 7,819,185 | +3,532 | 1.04% | 42,469,728 |
| 2017-09-20 | 2017-09-18 | 5.511 | 7,815,653 | +33,799 | 1.04% | 43,070,260 |
| 2017-09-19 | 2017-09-15 | 5.332 | 7,781,854 | +103,920 | 1.03% | 41,495,670 |
| 2017-09-18 | 2017-09-14 | 5.412 | 7,677,934 | -80,715 | 1.02% | 41,550,327 |
| 2017-09-15 | 2017-09-13 | 5.451 | 7,758,649 | +217,930 | 1.03% | 42,294,727 |
| 2017-09-14 | 2017-09-12 | 5.412 | 7,540,719 | +344,551 | 1.00% | 40,807,767 |
| 2017-09-13 | 2017-09-11 | 5.392 | 7,196,168 | +440,904 | 0.96% | 38,800,527 |
| 2017-09-12 | 2017-09-08 | 5.550 | 6,755,264 | +66,589 | 0.90% | 37,494,519 |
| 2017-09-11 | 2017-09-07 | 5.650 | 6,688,675 | +167,988 | 0.89% | 37,787,867 |
| 2017-09-08 | 2017-09-06 | 5.749 | 6,520,687 | +52,464 | 0.87% | 37,485,109 |
| 2017-09-07 | 2017-09-05 | 5.907 | 6,468,223 | +18,161 | 0.86% | 38,209,264 |
| 2017-09-06 | 2017-09-04 | 5.788 | 6,450,062 | +25,728 | 0.86% | 37,334,829 |
| 2017-09-05 | 2017-09-01 | 5.848 | 6,424,334 | +77,183 | 0.85% | 37,567,955 |
| 2017-09-04 | 2017-08-31 | 5.947 | 6,347,151 | -29,259 | 0.84% | 37,745,702 |
| 2017-09-01 | 2017-08-30 | 6.066 | 6,376,410 | +59,527 | 0.85% | 38,678,096 |
| 2017-08-31 | 2017-08-29 | 6.006 | 6,316,883 | +45,402 | 0.84% | 37,941,359 |
| 2017-08-30 | 2017-08-28 | 6.086 | 6,271,481 | +113,505 | 0.83% | 38,165,936 |
| 2017-08-29 | 2017-08-25 | 6.264 | 6,157,976 | +44,331 | 0.82% | 38,573,807 |
| 2017-08-28 | 2017-08-24 | 6.244 | 6,113,645 | +64,068 | 0.81% | 38,174,925 |
| 2017-08-25 | 2017-08-22 | 6.185 | 6,049,577 | -7,567 | 0.80% | 37,415,110 |
| 2017-08-24 | 2017-08-21 | 6.145 | 6,057,144 | +67,598 | 0.80% | 37,221,770 |
| 2017-08-22 | 2017-08-18 | 6.105 | 5,989,546 | +13,116 | 0.80% | 36,568,913 |
| 2017-08-21 | 2017-08-17 | 6.205 | 5,976,430 | +6,558 | 0.79% | 37,081,185 |
| 2017-08-18 | 2017-08-16 | 6.264 | 5,969,872 | +81,724 | 0.79% | 37,395,516 |
| 2017-08-17 | 2017-08-15 | 6.145 | 5,888,148 | +20,179 | 0.78% | 36,183,272 |
| 2017-08-16 | 2017-08-14 | 6.185 | 5,867,969 | +27,241 | 0.78% | 36,291,910 |
| 2017-08-15 | 2017-08-11 | 6.066 | 5,840,728 | -4,036 | 0.78% | 35,428,750 |
| 2017-08-14 | 2017-08-10 | 6.304 | 5,844,764 | +172,023 | 0.78% | 36,843,555 |
| 2017-08-11 | 2017-08-09 | 6.304 | 5,672,741 | +25,224 | 0.75% | 35,759,176 |
| 2017-08-10 | 2017-08-08 | 6.363 | 5,647,517 | +75,165 | 0.75% | 35,936,022 |
| 2017-08-09 | 2017-08-07 | 6.462 | 5,572,352 | +82,733 | 0.74% | 36,010,037 |
| 2017-08-08 | 2017-08-04 | 6.561 | 5,489,619 | +371,287 | 0.73% | 36,019,495 |
| 2017-08-07 | 2017-08-03 | 6.839 | 5,118,332 | +55,492 | 0.68% | 35,003,782 |
| 2017-08-04 | 2017-08-02 | 6.978 | 5,062,840 | +6,558 | 0.67% | 35,326,799 |
| 2017-08-02 | 2017-07-31 | 6.700 | 5,056,282 | -50,447 | 0.67% | 33,877,817 |
| 2017-08-01 | 2017-07-28 | 6.601 | 5,106,729 | -1,009 | 0.68% | 33,709,668 |
| 2017-07-28 | 2017-07-26 | 6.601 | 5,107,738 | +1,956 | 0.68% | 33,716,328 |
| 2017-07-27 | 2017-07-25 | 6.700 | 5,105,782 | -267,367 | 0.68% | 34,209,474 |
| 2017-07-26 | 2017-07-24 | 6.879 | 5,373,149 | -93,831 | 0.71% | 36,959,474 |
| 2017-07-25 | 2017-07-21 | 7.097 | 5,466,980 | -42,880 | 0.73% | 38,796,981 |
| 2017-07-24 | 2017-07-20 | 7.077 | 5,509,860 | +39,853 | 0.73% | 38,992,062 |
| 2017-07-21 | 2017-07-19 | 6.898 | 5,470,007 | -52,895 | 0.73% | 37,734,148 |
| 2017-07-20 | 2017-07-18 | 6.403 | 5,522,902 | -505 | 0.75% | 35,362,038 |
| 2017-07-17 | 2017-07-13 | 6.383 | 5,523,407 | +10,090 | 0.75% | 35,255,781 |
| 2017-07-14 | 2017-07-12 | 6.304 | 5,513,317 | -40,862 | 0.74% | 34,754,217 |
| 2017-07-13 | 2017-07-11 | 6.284 | 5,554,179 | -77,184 | 0.75% | 34,901,698 |
| 2017-07-12 | 2017-07-10 | 6.205 | 5,631,363 | -10,089 | 0.76% | 34,940,192 |
| 2017-07-11 | 2017-07-07 | 6.304 | 5,641,452 | -31,781 | 0.76% | 35,561,940 |
| 2017-07-07 | 2017-07-05 | 6.343 | 5,673,233 | -65,581 | 0.77% | 35,987,197 |
| 2017-07-06 | 2017-07-04 | 6.304 | 5,738,814 | -19,674 | 0.77% | 36,175,679 |
| 2017-07-05 | 2017-07-03 | 6.244 | 5,758,488 | -15,134 | 0.78% | 35,957,248 |
| 2017-07-04 | 2017-06-30 | 6.264 | 5,773,622 | -185,644 | 0.78% | 36,166,198 |
| 2017-07-03 | 2017-06-29 | 6.046 | 5,959,266 | -15,134 | 0.80% | 36,029,649 |
| 2017-06-30 | 2017-06-28 | 6.046 | 5,974,400 | -85,255 | 0.81% | 36,121,149 |
| 2017-06-28 | 2017-06-26 | 6.066 | 6,059,655 | -30,268 | 0.82% | 36,756,720 |
| 2017-06-27 | 2017-06-23 | 6.066 | 6,089,923 | -120,063 | 0.82% | 36,940,320 |
| 2017-06-26 | 2017-06-22 | 5.947 | 6,209,986 | +28,250 | 0.84% | 36,929,999 |
| 2017-06-23 | 2017-06-21 | 5.947 | 6,181,736 | -58,014 | 0.83% | 36,762,000 |
| 2017-06-22 | 2017-06-20 | 5.947 | 6,239,750 | -16,143 | 0.84% | 37,107,002 |
| 2017-06-21 | 2017-06-19 | 5.768 | 6,255,893 | +53,474 | 0.84% | 36,086,913 |
| 2017-06-20 | 2017-06-16 | 5.729 | 6,202,419 | +30,772 | 0.84% | 35,532,550 |
| 2017-06-19 | 2017-06-15 | 5.848 | 6,171,647 | +64,572 | 0.83% | 36,090,302 |
| 2017-06-16 | 2017-06-14 | 6.046 | 6,107,075 | +243,658 | 0.82% | 36,923,301 |
| 2017-06-15 | 2017-06-13 | 5.689 | 5,863,417 | +28,250 | 0.79% | 33,358,008 |
| 2017-06-13 | 2017-06-09 | 5.412 | 5,835,167 | -63,059 | 0.79% | 31,577,909 |
| 2017-06-12 | 2017-06-08 | 5.550 | 5,898,226 | +70,121 | 0.80% | 32,737,602 |
| 2017-06-09 | 2017-06-07 | 5.709 | 5,828,105 | -44,393 | 0.79% | 33,272,642 |
| 2017-06-08 | 2017-06-06 | 5.669 | 5,872,498 | -20,178 | 0.79% | 33,293,261 |
| 2017-06-07 | 2017-06-05 | 6.299 | 5,892,676 | +83,741 | 0.80% | 37,120,343 |
| 2017-06-06 | 2017-06-02 | 6.237 | 5,808,935 | +346,532 | 0.78% | 36,229,320 |
| 2017-06-05 | 2017-06-01 | 6.299 | 5,462,403 | +9,588 | 0.78% | 34,409,880 |
| 2017-06-02 | 2017-05-31 | 6.299 | 5,452,815 | +22,053 | 0.77% | 34,349,481 |
| 2017-06-01 | 2017-05-29 | 6.320 | 5,430,762 | +5,753 | 0.77% | 34,323,840 |
| 2017-05-31 | 2017-05-26 | 6.258 | 5,425,009 | +67,117 | 0.77% | 33,948,000 |
| 2017-05-29 | 2017-05-25 | 6.195 | 5,357,892 | +174,026 | 0.76% | 33,192,723 |
| 2017-05-26 | 2017-05-24 | 6.237 | 5,183,866 | +134,235 | 0.74% | 32,330,873 |
| 2017-05-25 | 2017-05-23 | 6.967 | 5,049,631 | -3,835 | 0.72% | 35,180,223 |
| 2017-05-22 | 2017-05-18 | 6.904 | 5,053,466 | -2,397 | 0.72% | 34,890,711 |
| 2017-05-19 | 2017-05-17 | 7.071 | 5,055,863 | -23,970 | 0.72% | 35,750,940 |
| 2017-05-16 | 2017-05-12 | 7.029 | 5,079,833 | -14,383 | 0.72% | 35,708,517 |
| 2017-05-15 | 2017-05-11 | 6.925 | 5,094,216 | -14,382 | 0.72% | 35,278,321 |
| 2017-05-12 | 2017-05-10 | 6.904 | 5,108,598 | -4,794 | 0.73% | 35,271,359 |
| 2017-05-11 | 2017-05-09 | 6.758 | 5,113,392 | -4,315 | 0.73% | 34,557,838 |
| 2017-05-10 | 2017-05-08 | 6.758 | 5,117,707 | -15,341 | 0.73% | 34,587,001 |
| 2017-05-09 | 2017-05-05 | 6.737 | 5,133,048 | -23,971 | 0.73% | 34,583,610 |
| 2017-05-08 | 2017-05-04 | 6.842 | 5,157,019 | -51,297 | 0.73% | 35,282,963 |
| 2017-05-05 | 2017-05-02 | 6.883 | 5,208,316 | -139,987 | 0.74% | 35,851,203 |
| 2017-05-04 | 2017-04-28 | 6.508 | 5,348,303 | +52,735 | 0.76% | 34,806,718 |
| 2017-04-28 | 2017-04-26 | 6.383 | 5,295,568 | +28,764 | 0.75% | 33,800,759 |
| 2017-04-27 | 2017-04-25 | 6.341 | 5,266,804 | -6,232 | 0.75% | 33,397,443 |
| 2017-04-26 | 2017-04-24 | 6.258 | 5,273,036 | -14,382 | 0.75% | 32,997,000 |
| 2017-04-25 | 2017-04-21 | 6.258 | 5,287,418 | +21,573 | 0.75% | 33,086,999 |
| 2017-04-24 | 2017-04-20 | 6.216 | 5,265,845 | +165,876 | 0.75% | 32,732,321 |
| 2017-04-21 | 2017-04-19 | 6.362 | 5,099,969 | +47,462 | 0.72% | 32,445,902 |
| 2017-04-20 | 2017-04-18 | 6.508 | 5,052,507 | -30,682 | 0.72% | 32,881,679 |
| 2017-04-19 | 2017-04-13 | 6.612 | 5,083,189 | +40,270 | 0.72% | 33,611,508 |
| 2017-04-18 | 2017-04-12 | 6.883 | 5,042,919 | -65,679 | 0.72% | 34,712,701 |
| 2017-04-13 | 2017-04-11 | 6.550 | 5,108,598 | +43,147 | 0.73% | 33,459,839 |
| 2017-04-12 | 2017-04-10 | 6.758 | 5,065,451 | -3,356 | 0.72% | 34,233,839 |
| 2017-04-11 | 2017-04-07 | 6.633 | 5,068,807 | +25,888 | 0.72% | 33,622,140 |
| 2017-04-10 | 2017-04-06 | 6.696 | 5,042,919 | +47,941 | 0.72% | 33,765,991 |
| 2017-04-07 | 2017-04-05 | 6.737 | 4,994,978 | +82,459 | 0.71% | 33,653,371 |
| 2017-04-06 | 2017-04-03 | 6.779 | 4,912,519 | +86,294 | 0.70% | 33,302,748 |
| 2017-04-05 | 2017-03-31 | 7.092 | 4,826,225 | +34,517 | 0.69% | 34,227,798 |
| 2017-04-03 | 2017-03-30 | 7.092 | 4,791,708 | +37,394 | 0.68% | 33,983,001 |
| 2017-03-31 | 2017-03-29 | 7.196 | 4,754,314 | +45,065 | 0.68% | 34,213,652 |
| 2017-03-30 | 2017-03-28 | 7.280 | 4,709,249 | +20,135 | 0.67% | 34,282,269 |
| 2017-03-29 | 2017-03-27 | 7.175 | 4,689,114 | +150,056 | 0.67% | 33,646,640 |
| 2017-03-28 | 2017-03-24 | 7.301 | 4,539,058 | +34,996 | 0.64% | 33,137,997 |
| 2017-03-27 | 2017-03-23 | 7.301 | 4,504,062 | +14,383 | 0.64% | 32,882,504 |
| 2017-03-24 | 2017-03-22 | 7.447 | 4,489,679 | +14,382 | 0.64% | 33,433,049 |
| 2017-03-23 | 2017-03-21 | 7.614 | 4,475,297 | +43,147 | 0.64% | 34,072,751 |
| 2017-03-22 | 2017-03-20 | 7.572 | 4,432,150 | -9,588 | 0.63% | 33,559,351 |
| 2017-03-21 | 2017-03-17 | 7.593 | 4,441,738 | -14,382 | 0.63% | 33,724,599 |
| 2017-03-20 | 2017-03-16 | 7.697 | 4,456,120 | -40,750 | 0.63% | 34,298,546 |
| 2017-03-17 | 2017-03-15 | 7.572 | 4,496,870 | -16,780 | 0.64% | 34,049,397 |
| 2017-03-16 | 2017-03-14 | 7.321 | 4,513,650 | -28,285 | 0.64% | 33,046,652 |
| 2017-03-15 | 2017-03-13 | 7.280 | 4,541,935 | +20,615 | 0.65% | 33,064,260 |
| 2017-03-14 | 2017-03-10 | 7.238 | 4,521,320 | +7,670 | 0.64% | 32,725,568 |
| 2017-03-13 | 2017-03-09 | 7.321 | 4,513,650 | -43,147 | 0.64% | 33,046,652 |
| 2017-03-10 | 2017-03-08 | 7.342 | 4,556,797 | -23,970 | 0.65% | 33,457,603 |
| 2017-03-09 | 2017-03-07 | 7.217 | 4,580,767 | -18,218 | 0.65% | 33,060,299 |
| 2017-03-08 | 2017-03-06 | 7.405 | 4,598,985 | -33,559 | 0.65% | 34,055,152 |
| 2017-03-07 | 2017-03-03 | 7.155 | 4,632,544 | +4,315 | 0.66% | 33,144,093 |
| 2017-03-06 | 2017-03-02 | 7.217 | 4,628,229 | -13,423 | 0.66% | 33,402,841 |
| 2017-03-03 | 2017-03-01 | 7.155 | 4,641,652 | -4,794 | 0.66% | 33,209,258 |
| 2017-03-02 | 2017-02-28 | 7.196 | 4,646,446 | -19,656 | 0.66% | 33,437,397 |
| 2017-03-01 | 2017-02-27 | 7.321 | 4,666,102 | -10,547 | 0.66% | 34,162,828 |
| 2017-02-28 | 2017-02-24 | 7.468 | 4,676,649 | +75,267 | 0.66% | 34,922,898 |
| 2017-02-27 | 2017-02-23 | 7.509 | 4,601,382 | -29,244 | 0.65% | 34,552,801 |
| 2017-02-24 | 2017-02-22 | 7.509 | 4,630,626 | -959 | 0.66% | 34,772,401 |
| 2017-02-23 | 2017-02-21 | 7.488 | 4,631,585 | -6,711 | 0.66% | 34,682,992 |
| 2017-02-22 | 2017-02-20 | 7.488 | 4,638,296 | +4,314 | 0.66% | 34,733,247 |
| 2017-02-21 | 2017-02-17 | 7.447 | 4,633,982 | -2,876 | 0.66% | 34,507,622 |
| 2017-02-20 | 2017-02-16 | 7.509 | 4,636,858 | +3,835 | 0.66% | 34,819,198 |
| 2017-02-17 | 2017-02-15 | 7.488 | 4,633,023 | +18,218 | 0.66% | 34,693,761 |
| 2017-02-16 | 2017-02-14 | 7.301 | 4,614,805 | +9,108 | 0.66% | 33,690,998 |
| 2017-02-15 | 2017-02-13 | 7.321 | 4,605,697 | +30,683 | 0.65% | 33,720,573 |
| 2017-02-14 | 2017-02-10 | 7.488 | 4,575,014 | +4,794 | 0.65% | 34,259,368 |
| 2017-02-13 | 2017-02-09 | 7.655 | 4,570,220 | -19,656 | 0.65% | 34,986,109 |
| 2017-02-10 | 2017-02-08 | 8.260 | 4,589,876 | -91,088 | 0.65% | 37,913,040 |
| 2017-02-06 | 2017-02-02 | 7.655 | 4,680,964 | +11,985 | 0.66% | 35,833,880 |
| 2017-02-03 | 2017-02-01 | 7.739 | 4,668,979 | +12,944 | 0.66% | 36,131,692 |
| 2017-02-02 | 2017-01-27 | 7.885 | 4,656,035 | -19,176 | 0.66% | 36,711,363 |
| 2017-02-01 | 2017-01-25 | 7.989 | 4,675,211 | -40,750 | 0.66% | 37,350,160 |
| 2017-01-24 | 2017-01-20 | 7.509 | 4,715,961 | -3,835 | 0.67% | 35,413,200 |
| 2017-01-23 | 2017-01-19 | 7.551 | 4,719,796 | +14,382 | 0.67% | 35,638,898 |
| 2017-01-20 | 2017-01-18 | 7.551 | 4,705,414 | +34,997 | 0.67% | 35,530,301 |
| 2017-01-19 | 2017-01-17 | 7.822 | 4,670,417 | +34,997 | 0.66% | 36,532,500 |
| 2017-01-18 | 2017-01-16 | 7.780 | 4,635,420 | -19,176 | 0.66% | 36,065,370 |
| 2017-01-17 | 2017-01-13 | 8.010 | 4,654,596 | -13,903 | 0.66% | 37,282,557 |
| 2017-01-16 | 2017-01-12 | 8.093 | 4,668,499 | -92,047 | 0.66% | 37,783,438 |
| 2017-01-13 | 2017-01-11 | 7.989 | 4,760,546 | -55,612 | 0.68% | 38,031,899 |
| 2017-01-12 | 2017-01-10 | 7.718 | 4,816,158 | +9,588 | 0.68% | 37,170,202 |
| 2017-01-11 | 2017-01-09 | 7.822 | 4,806,570 | -958 | 0.68% | 37,597,504 |
| 2017-01-10 | 2017-01-06 | 7.822 | 4,807,528 | -88,212 | 0.68% | 37,604,997 |
| 2017-01-09 | 2017-01-05 | 7.405 | 4,895,740 | -54,653 | 0.69% | 36,252,601 |
| 2017-01-06 | 2017-01-04 | 7.426 | 4,950,393 | -1,917 | 0.70% | 36,760,562 |
| 2017-01-05 | 2017-01-03 | 7.238 | 4,952,310 | -1,439 | 0.70% | 35,845,098 |
| 2016-12-30 | 2016-12-28 | 7.301 | 4,953,749 | -13,902 | 0.70% | 36,165,503 |
| 2016-12-29 | 2016-12-23 | 7.405 | 4,967,651 | -32,600 | 0.70% | 36,785,097 |
| 2016-12-28 | 2016-12-22 | 7.530 | 5,000,251 | -104,991 | 0.71% | 37,652,297 |
| 2016-12-23 | 2016-12-21 | 7.676 | 5,105,242 | -109,785 | 0.72% | 39,188,318 |
| 2016-12-22 | 2016-12-20 | 7.488 | 5,215,027 | -304,426 | 0.74% | 39,052,018 |
| 2016-12-21 | 2016-12-19 | 7.321 | 5,519,453 | -104,511 | 0.78% | 40,410,631 |
| 2016-12-20 | 2016-12-16 | 7.301 | 5,623,964 | -30,203 | 0.80% | 41,058,497 |
| 2016-12-19 | 2016-12-15 | 7.238 | 5,654,167 | -270,388 | 0.80% | 40,925,178 |
| 2016-12-16 | 2016-12-14 | 7.301 | 5,924,555 | -218,611 | 0.84% | 43,253,002 |
| 2016-12-15 | 2016-12-13 | 6.883 | 6,143,166 | -72,391 | 0.87% | 42,286,200 |
| 2016-12-14 | 2016-12-12 | 6.571 | 6,215,557 | -6,232 | 0.88% | 40,839,750 |
| 2016-12-13 | 2016-12-09 | 6.550 | 6,221,789 | -6,233 | 0.88% | 40,750,918 |
| 2016-12-08 | 2016-12-06 | 6.529 | 6,228,022 | -11,505 | 0.88% | 40,661,833 |
| 2016-12-06 | 2016-12-02 | 6.591 | 6,239,527 | -4,795 | 0.88% | 41,127,397 |
| 2016-12-05 | 2016-12-01 | 6.633 | 6,244,322 | -34,517 | 0.88% | 41,419,503 |
| 2016-12-02 | 2016-11-30 | 6.571 | 6,278,839 | -2,397 | 0.89% | 41,255,549 |
| 2016-12-01 | 2016-11-29 | 6.612 | 6,281,236 | -5,753 | 0.89% | 41,533,339 |
| 2016-11-30 | 2016-11-28 | 6.633 | 6,286,989 | -26,847 | 0.89% | 41,702,519 |
| 2016-11-29 | 2016-11-25 | 6.612 | 6,313,836 | -28,765 | 0.89% | 41,748,899 |
| 2016-11-28 | 2016-11-24 | 6.571 | 6,342,601 | -959 | 0.90% | 41,674,502 |
| 2016-11-25 | 2016-11-23 | 6.466 | 6,343,560 | -23,970 | 0.90% | 41,019,203 |
| 2016-11-24 | 2016-11-22 | 6.571 | 6,367,530 | -7,671 | 0.90% | 41,838,300 |
| 2016-11-22 | 2016-11-18 | 6.654 | 6,375,201 | -31,161 | 0.90% | 42,420,622 |
| 2016-11-18 | 2016-11-16 | 6.487 | 6,406,362 | +6,232 | 0.91% | 41,558,928 |
| 2016-11-17 | 2016-11-15 | 6.341 | 6,400,130 | -20,135 | 0.90% | 40,584,000 |
| 2016-11-16 | 2016-11-14 | 6.279 | 6,420,265 | -20,615 | 0.91% | 40,309,919 |
| 2016-11-15 | 2016-11-11 | 6.445 | 6,440,880 | -2,397 | 0.91% | 41,514,151 |
| 2016-11-14 | 2016-11-10 | 6.466 | 6,443,277 | -19,176 | 0.91% | 41,664,001 |
| 2016-11-11 | 2016-11-09 | 6.341 | 6,462,453 | -87,253 | 0.91% | 40,979,198 |
| 2016-11-10 | 2016-11-08 | 6.487 | 6,549,706 | -113,620 | 0.93% | 42,488,820 |
| 2016-11-09 | 2016-11-07 | 6.737 | 6,663,326 | -135,194 | 0.94% | 44,893,768 |
| 2016-11-08 | 2016-11-04 | 6.591 | 6,798,520 | -90,609 | 0.96% | 44,811,959 |
| 2016-11-07 | 2016-11-03 | 6.675 | 6,889,129 | -174,505 | 0.97% | 45,984,002 |
| 2016-11-04 | 2016-11-02 | 6.675 | 7,063,634 | -11,985 | 1.00% | 47,148,799 |
| 2016-11-03 | 2016-11-01 | 6.737 | 7,075,619 | -19,656 | 1.00% | 47,671,568 |
| 2016-11-02 | 2016-10-31 | 6.717 | 7,095,275 | -58,488 | 1.00% | 47,655,999 |
| 2016-11-01 | 2016-10-28 | 6.821 | 7,153,763 | -72,391 | 1.01% | 48,794,938 |
| 2016-10-31 | 2016-10-27 | 6.988 | 7,226,154 | -61,365 | 1.02% | 50,494,548 |
| 2016-10-28 | 2016-10-26 | 7.050 | 7,287,519 | -29,244 | 1.03% | 51,379,382 |
| 2016-10-27 | 2016-10-25 | 7.113 | 7,316,763 | -54,653 | 1.03% | 52,043,421 |
| 2016-10-26 | 2016-10-24 | 7.029 | 7,371,416 | -34,038 | 1.04% | 51,817,123 |
| 2016-10-25 | 2016-10-20 | 6.758 | 7,405,454 | -52,735 | 1.05% | 50,048,282 |
| 2016-10-24 | 2016-10-19 | 6.925 | 7,458,189 | -141,905 | 1.05% | 51,649,241 |
| 2016-10-20 | 2016-10-18 | 6.717 | 7,600,094 | -25,889 | 1.07% | 51,046,657 |
| 2016-10-19 | 2016-10-17 | 6.571 | 7,625,983 | -59,926 | 1.07% | 50,107,053 |
| 2016-10-18 | 2016-10-14 | 6.404 | 7,685,909 | -144,782 | 1.08% | 49,218,241 |
| 2016-10-17 | 2016-10-13 | 6.654 | 7,830,691 | -37,873 | 1.10% | 52,105,461 |
| 2016-10-14 | 2016-10-12 | 6.717 | 7,868,564 | -13,903 | 1.11% | 52,849,858 |
| 2016-10-13 | 2016-10-11 | 6.758 | 7,882,467 | -14,383 | 1.11% | 53,272,079 |
| 2016-10-12 | 2016-10-07 | 6.842 | 7,896,850 | -56,570 | 1.11% | 54,028,163 |
| 2016-10-11 | 2016-10-06 | 6.779 | 7,953,420 | -125,126 | 1.12% | 53,917,500 |
| 2016-10-07 | 2016-10-05 | 6.696 | 8,078,546 | -50,818 | 1.14% | 54,091,709 |
| 2016-10-06 | 2016-10-04 | 6.779 | 8,129,364 | +28,765 | 1.15% | 55,110,253 |
| 2016-10-05 | 2016-10-03 | 6.591 | 8,100,599 | -68,076 | 1.14% | 53,394,520 |
| 2016-10-04 | 2016-09-30 | 6.654 | 8,168,675 | -87,732 | 1.15% | 54,354,408 |
| 2016-10-03 | 2016-09-29 | 6.654 | 8,256,407 | -294,358 | 1.16% | 54,938,178 |
| 2016-09-30 | 2016-09-28 | 6.362 | 8,550,765 | -33,080 | 1.20% | 54,399,797 |
| 2016-09-29 | 2016-09-27 | 6.279 | 8,583,845 | -123,208 | 1.21% | 53,894,052 |
| 2016-09-28 | 2016-09-26 | 6.195 | 8,707,053 | -288,126 | 1.23% | 53,941,139 |
| 2016-09-27 | 2016-09-23 | 6.279 | 8,995,179 | -122,250 | 1.27% | 56,476,630 |
| 2016-09-26 | 2016-09-22 | 6.487 | 9,117,429 | -35,955 | 1.28% | 59,145,983 |
| 2016-09-23 | 2016-09-21 | 6.508 | 9,153,384 | -99,238 | 1.29% | 59,570,157 |
| 2016-09-22 | 2016-09-20 | 6.362 | 9,252,622 | -91,088 | 1.30% | 58,864,998 |
| 2016-09-21 | 2016-09-19 | 6.404 | 9,343,710 | -241,623 | 1.32% | 59,834,298 |
| 2016-09-20 | 2016-09-15 | 6.279 | 9,585,333 | -257,444 | 1.35% | 60,181,939 |
| 2016-09-19 | 2016-09-14 | 6.070 | 9,842,777 | -168,273 | 1.39% | 59,745,212 |
| 2016-09-15 | 2016-09-13 | 5.882 | 10,011,050 | -101,155 | 1.41% | 58,887,242 |
| 2016-09-14 | 2016-09-12 | 5.653 | 10,112,205 | -346,135 | 1.42% | 57,162,028 |
| 2016-09-13 | 2016-09-09 | 5.715 | 10,458,340 | -172,108 | 1.47% | 59,773,102 |
| 2016-09-12 | 2016-09-08 | 5.653 | 10,630,448 | -136,153 | 1.50% | 60,091,539 |
| 2016-09-09 | 2016-09-07 | 5.778 | 10,766,601 | -223,884 | 1.52% | 62,208,662 |
| 2016-09-08 | 2016-09-06 | 5.694 | 10,990,485 | -121,291 | 1.55% | 62,585,248 |
| 2016-09-07 | 2016-09-05 | 5.715 | 11,111,776 | -183,614 | 1.57% | 63,507,719 |
| 2016-09-06 | 2016-09-02 | 5.444 | 11,295,390 | -359,079 | 1.59% | 61,494,208 |
| 2016-09-05 | 2016-09-01 | 5.548 | 11,654,469 | -310,178 | 1.64% | 64,664,601 |
| 2016-09-02 | 2016-08-31 | 5.256 | 11,964,647 | -267,991 | 1.69% | 62,891,638 |
| 2016-09-01 | 2016-08-30 | 5.319 | 12,232,638 | -515,366 | 1.72% | 65,065,800 |
| 2016-08-31 | 2016-08-29 | 5.069 | 12,748,004 | -171,629 | 1.80% | 64,616,129 |
| 2016-08-30 | 2016-08-26 | 4.860 | 12,919,633 | -805,889 | 1.82% | 62,791,169 |
| 2016-08-29 | 2016-08-25 | 4.485 | 13,725,522 | -137,112 | 1.93% | 61,554,499 |
| 2016-08-26 | 2016-08-24 | 4.255 | 13,862,634 | -213,817 | 1.95% | 58,988,642 |
| 2016-08-25 | 2016-08-23 | 4.005 | 14,076,451 | -3,835 | 1.98% | 56,375,041 |
| 2016-08-24 | 2016-08-22 | 4.485 | 14,080,286 | -81,500 | 1.98% | 63,145,500 |
| 2016-08-23 | 2016-08-19 | 4.485 | 14,161,786 | -108,826 | 2.00% | 63,511,001 |
| 2016-08-22 | 2016-08-18 | 4.401 | 14,270,612 | -152,452 | 2.01% | 62,808,370 |
| 2016-08-19 | 2016-08-17 | 4.360 | 14,423,064 | +23,970 | 2.03% | 62,877,648 |
| 2016-08-18 | 2016-08-16 | 4.401 | 14,399,094 | -95,882 | 2.03% | 63,373,850 |
| 2016-08-17 | 2016-08-15 | 4.401 | 14,494,976 | -26,847 | 2.04% | 63,795,850 |
| 2016-08-16 | 2016-08-12 | 4.318 | 14,521,823 | -15,821 | 2.05% | 62,702,370 |
| 2016-08-15 | 2016-08-11 | 4.360 | 14,537,644 | -47,941 | 2.05% | 63,377,162 |
| 2016-08-12 | 2016-08-10 | 4.318 | 14,585,585 | +4,315 | 2.05% | 62,977,682 |
| 2016-08-11 | 2016-08-09 | 4.234 | 14,581,270 | +33,079 | 2.05% | 61,742,450 |
| 2016-08-10 | 2016-08-08 | 4.339 | 14,548,191 | -19,176 | 2.04% | 63,119,682 |
| 2016-08-09 | 2016-08-05 | 4.276 | 14,567,367 | -2,876 | 2.05% | 62,291,300 |
| 2016-08-08 | 2016-08-04 | 4.255 | 14,570,243 | +19,176 | 2.05% | 61,999,678 |
| 2016-08-05 | 2016-08-03 | 4.151 | 14,551,067 | -47,462 | 2.04% | 60,400,480 |
| 2016-08-04 | 2016-08-01 | 4.151 | 14,598,529 | -100,676 | 2.05% | 60,597,491 |
| 2016-08-03 | 2016-07-29 | 4.172 | 14,699,205 | +10,547 | 2.07% | 61,322,001 |
| 2016-08-01 | 2016-07-28 | 4.422 | 14,688,658 | -33,559 | 2.06% | 64,954,681 |
| 2016-07-29 | 2016-07-27 | 4.380 | 14,722,217 | +24,450 | 2.07% | 64,488,902 |
| 2016-07-28 | 2016-07-26 | 4.589 | 14,697,767 | -34,038 | 2.07% | 67,447,602 |
| 2016-07-27 | 2016-07-25 | 4.526 | 14,731,805 | +55,612 | 2.07% | 66,681,931 |
| 2016-07-26 | 2016-07-22 | 4.422 | 14,676,193 | -17,259 | 2.06% | 64,899,559 |
| 2016-07-25 | 2016-07-21 | 4.380 | 14,693,452 | -61,364 | 2.06% | 64,362,900 |
| 2016-07-22 | 2016-07-20 | 4.401 | 14,754,816 | -31,162 | 2.07% | 64,939,468 |
| 2016-07-21 | 2016-07-19 | 4.339 | 14,785,978 | -142,864 | 2.07% | 64,151,359 |
| 2016-07-20 | 2016-07-18 | 4.297 | 14,928,842 | -41,709 | 2.09% | 64,148,398 |
| 2016-07-19 | 2016-07-15 | 4.297 | 14,970,551 | -80,541 | 2.10% | 64,327,619 |
| 2016-07-18 | 2016-07-14 | 4.380 | 15,051,092 | -92,526 | 2.11% | 65,929,499 |
| 2016-07-15 | 2016-07-13 | 4.255 | 15,143,618 | -590,155 | 2.12% | 64,439,518 |
| 2016-07-14 | 2016-07-12 | 4.172 | 15,733,773 | -50,338 | 2.21% | 65,638,001 |
| 2016-07-13 | 2016-07-11 | 4.067 | 15,784,111 | +1,438 | 2.21% | 64,201,801 |
| 2016-07-12 | 2016-07-08 | 3.984 | 15,782,673 | -21,573 | 2.21% | 62,879,112 |
| 2016-07-11 | 2016-07-07 | 3.942 | 15,804,246 | -8,150 | 2.22% | 62,305,740 |
| 2016-07-08 | 2016-07-06 | 3.859 | 15,812,396 | +2,397 | 2.22% | 61,018,550 |
| 2016-07-07 | 2016-07-05 | 3.901 | 15,809,999 | -35,476 | 2.22% | 61,668,860 |
| 2016-07-06 | 2016-07-04 | 3.859 | 15,845,475 | -30,683 | 2.22% | 61,146,199 |
| 2016-07-04 | 2016-06-29 | 3.671 | 15,876,158 | -12,944 | 2.23% | 58,284,161 |
| 2016-06-30 | 2016-06-28 | 3.609 | 15,889,102 | -479 | 2.23% | 57,337,391 |
| 2016-06-28 | 2016-06-24 | 3.671 | 15,889,581 | -959 | 2.23% | 58,333,440 |
| 2016-06-24 | 2016-06-22 | 3.755 | 15,890,540 | -26,368 | 2.23% | 59,662,800 |
| 2016-06-23 | 2016-06-21 | 3.775 | 15,916,908 | -153,411 | 2.23% | 60,093,812 |
| 2016-06-22 | 2016-06-20 | 3.755 | 16,070,319 | -53,694 | 2.25% | 60,337,801 |
| 2016-06-21 | 2016-06-17 | 3.692 | 16,124,013 | -70,953 | 2.26% | 59,530,411 |
| 2016-06-20 | 2016-06-16 | 3.567 | 16,194,966 | -79,582 | 2.27% | 57,765,511 |
| 2016-06-16 | 2016-06-14 | 3.463 | 16,274,548 | -4,314 | 2.28% | 56,352,021 |
| 2016-06-15 | 2016-06-13 | 3.379 | 16,278,862 | -13,424 | 2.28% | 55,008,719 |
| 2016-06-14 | 2016-06-10 | 3.442 | 16,292,286 | +4,794 | 2.28% | 56,073,600 |
| 2016-06-13 | 2016-06-08 | 3.525 | 16,287,492 | -26,367 | 2.28% | 57,416,061 |
| 2016-06-10 | 2016-06-07 | 3.629 | 16,313,859 | -68,077 | 2.29% | 59,210,459 |
| 2016-06-08 | 2016-06-06 | 3.567 | 16,381,936 | -107,867 | 2.30% | 58,432,411 |
| 2016-06-07 | 2016-06-03 | 3.504 | 16,489,803 | -123,209 | 2.31% | 57,785,280 |
| 2016-06-02 | 2016-05-31 | 3.296 | 16,613,012 | +959 | 2.33% | 54,751,742 |
| 2016-06-01 | 2016-05-30 | 3.337 | 16,612,053 | +20,136 | 2.33% | 55,441,601 |
| 2016-05-31 | 2016-05-27 | 3.768 | 16,591,917 | -18,218 | 2.33% | 62,512,504 |
| 2016-05-30 | 2016-05-26 | 3.768 | 16,610,135 | +851,630 | 2.33% | 62,581,143 |
| 2016-05-27 | 2016-05-25 | 3.657 | 15,758,505 | -25,719 | 2.35% | 57,626,251 |
| 2016-05-26 | 2016-05-24 | 3.568 | 15,784,224 | +31,585 | 2.35% | 56,321,021 |
| 2016-05-25 | 2016-05-23 | 3.613 | 15,752,639 | +24,365 | 2.35% | 56,906,560 |
| 2016-05-24 | 2016-05-20 | 3.590 | 15,728,274 | -9,024 | 2.34% | 56,469,962 |
| 2016-05-23 | 2016-05-19 | 3.524 | 15,737,298 | -22,560 | 2.34% | 55,456,021 |
| 2016-05-20 | 2016-05-18 | 3.502 | 15,759,858 | +36,097 | 2.35% | 55,186,239 |
| 2016-05-18 | 2016-05-16 | 3.480 | 15,723,761 | +9,024 | 2.34% | 54,711,358 |
| 2016-05-17 | 2016-05-13 | 3.457 | 15,714,737 | +23,463 | 2.34% | 54,331,679 |
| 2016-05-16 | 2016-05-12 | 3.502 | 15,691,274 | -17,598 | 2.34% | 54,946,079 |
| 2016-05-13 | 2016-05-11 | 3.435 | 15,708,872 | +22,561 | 2.34% | 53,963,252 |
| 2016-05-12 | 2016-05-10 | 3.369 | 15,686,311 | +2,256 | 2.34% | 52,842,800 |
| 2016-05-11 | 2016-05-09 | 3.302 | 15,684,055 | +9,024 | 2.34% | 51,792,400 |
| 2016-05-10 | 2016-05-06 | 3.369 | 15,675,031 | -48,730 | 2.34% | 52,804,801 |
| 2016-05-09 | 2016-05-05 | 3.347 | 15,723,761 | +77,608 | 2.34% | 52,620,478 |
| 2016-05-06 | 2016-05-04 | 3.413 | 15,646,153 | +85,729 | 2.33% | 53,401,039 |
| 2016-05-05 | 2016-05-03 | 3.524 | 15,560,424 | +87,986 | 2.32% | 54,832,742 |
| 2016-05-04 | 2016-04-29 | 3.613 | 15,472,438 | -4,963 | 2.31% | 55,894,331 |
| 2016-05-03 | 2016-04-28 | 3.568 | 15,477,401 | -16,695 | 2.31% | 55,226,220 |
| 2016-04-28 | 2016-04-26 | 3.524 | 15,494,096 | +19,402 | 2.31% | 54,599,011 |
| 2016-04-26 | 2016-04-22 | 3.635 | 15,474,694 | +13,537 | 2.31% | 56,245,441 |
| 2016-04-25 | 2016-04-21 | 3.701 | 15,461,157 | +147,545 | 2.30% | 57,224,219 |
| 2016-04-22 | 2016-04-20 | 3.679 | 15,313,612 | +87,084 | 2.28% | 56,338,741 |
| 2016-04-21 | 2016-04-19 | 3.701 | 15,226,528 | +31,584 | 2.27% | 56,355,819 |
| 2016-04-20 | 2016-04-18 | 3.745 | 15,194,944 | -15,792 | 2.26% | 56,912,442 |
| 2016-04-19 | 2016-04-15 | 3.745 | 15,210,736 | +10,378 | 2.27% | 56,971,591 |
| 2016-04-18 | 2016-04-14 | 3.834 | 15,200,358 | +8,122 | 2.26% | 58,280,240 |
| 2016-04-15 | 2016-04-13 | 3.856 | 15,192,236 | -27,524 | 2.26% | 58,585,799 |
| 2016-04-14 | 2016-04-12 | 3.790 | 15,219,760 | -4,512 | 2.27% | 57,680,010 |
| 2016-04-13 | 2016-04-11 | 3.834 | 15,224,272 | -33,390 | 2.27% | 58,371,929 |
| 2016-04-12 | 2016-04-08 | 3.745 | 15,257,662 | -2,707 | 2.27% | 57,147,351 |
| 2016-04-11 | 2016-04-07 | 3.679 | 15,260,369 | +451 | 2.27% | 56,142,860 |
| 2016-04-08 | 2016-04-06 | 3.856 | 15,259,918 | +26,170 | 2.27% | 58,846,801 |
| 2016-04-07 | 2016-04-05 | 3.679 | 15,233,748 | -60,010 | 2.27% | 56,044,922 |
| 2016-04-06 | 2016-04-01 | 3.701 | 15,293,758 | +18,048 | 2.28% | 56,604,648 |
| 2016-04-05 | 2016-03-31 | 3.657 | 15,275,710 | -68,584 | 2.28% | 55,860,750 |
| 2016-04-01 | 2016-03-30 | 3.568 | 15,344,294 | +19,853 | 2.29% | 54,751,270 |
| 2016-03-31 | 2016-03-29 | 3.457 | 15,324,441 | +13,537 | 2.28% | 52,982,281 |
| 2016-03-30 | 2016-03-24 | 3.391 | 15,310,904 | +13,536 | 2.28% | 51,917,488 |
| 2016-03-29 | 2016-03-23 | 3.413 | 15,297,368 | +64,072 | 2.28% | 52,210,619 |
| 2016-03-24 | 2016-03-22 | 3.324 | 15,233,296 | +2,256 | 2.27% | 50,641,499 |
| 2016-03-23 | 2016-03-21 | 3.302 | 15,231,040 | -62,267 | 2.27% | 50,296,439 |
| 2016-03-22 | 2016-03-18 | 3.191 | 15,293,307 | -18,049 | 2.28% | 48,807,359 |
| 2016-03-21 | 2016-03-17 | 3.125 | 15,311,356 | -47,828 | 2.28% | 47,846,941 |
| 2016-03-18 | 2016-03-16 | 3.125 | 15,359,184 | -51,438 | 2.29% | 47,996,400 |
| 2016-03-17 | 2016-03-15 | 3.058 | 15,410,622 | -76,706 | 2.30% | 47,132,521 |
| 2016-03-16 | 2016-03-14 | 3.125 | 15,487,328 | -51,889 | 2.31% | 48,396,842 |
| 2016-03-15 | 2016-03-11 | 3.103 | 15,539,217 | -4,512 | 2.32% | 48,214,601 |
| 2016-03-14 | 2016-03-10 | 3.036 | 15,543,729 | +1,354 | 2.32% | 47,195,131 |
| 2016-03-11 | 2016-03-09 | 3.081 | 15,542,375 | -4,512 | 2.32% | 47,879,940 |
| 2016-03-10 | 2016-03-08 | 3.103 | 15,546,887 | +35,194 | 2.32% | 48,238,399 |
| 2016-03-09 | 2016-03-07 | 3.169 | 15,511,693 | -6,768 | 2.31% | 49,160,540 |
| 2016-03-08 | 2016-03-04 | 3.125 | 15,518,461 | +139,875 | 2.31% | 48,494,130 |
| 2016-03-07 | 2016-03-03 | 2.992 | 15,378,586 | -13,536 | 2.29% | 46,012,050 |
| 2016-03-04 | 2016-03-02 | 2.948 | 15,392,122 | +35,645 | 2.29% | 45,370,289 |
| 2016-03-03 | 2016-03-01 | 2.925 | 15,356,477 | -31,584 | 2.29% | 44,924,881 |
| 2016-03-02 | 2016-02-29 | 2.881 | 15,388,061 | +5,865 | 2.29% | 44,335,199 |
| 2016-03-01 | 2016-02-26 | 2.837 | 15,382,196 | -22,560 | 2.29% | 43,636,481 |
| 2016-02-29 | 2016-02-25 | 2.859 | 15,404,756 | -4,512 | 2.30% | 44,041,890 |
| 2016-02-26 | 2016-02-24 | 2.859 | 15,409,268 | -903 | 2.30% | 44,054,789 |
| 2016-02-25 | 2016-02-23 | 2.925 | 15,410,171 | -6,317 | 2.30% | 45,081,961 |
| 2016-02-24 | 2016-02-22 | 2.970 | 15,416,488 | -18,048 | 2.30% | 45,783,781 |
| 2016-02-23 | 2016-02-19 | 2.815 | 15,434,536 | +47,828 | 2.30% | 43,442,890 |
| 2016-02-22 | 2016-02-18 | 2.859 | 15,386,708 | -10,378 | 2.29% | 43,990,291 |
| 2016-02-19 | 2016-02-17 | 2.815 | 15,397,086 | +49,634 | 2.29% | 43,337,481 |
| 2016-02-18 | 2016-02-16 | 2.859 | 15,347,452 | +74,449 | 2.29% | 43,878,059 |
| 2016-02-17 | 2016-02-15 | 2.770 | 15,273,003 | -9,024 | 2.28% | 42,311,250 |
| 2016-02-16 | 2016-02-12 | 2.726 | 15,282,027 | -4,512 | 2.28% | 41,658,870 |
| 2016-02-15 | 2016-02-11 | 2.748 | 15,286,539 | -30,682 | 2.28% | 42,009,960 |
| 2016-02-12 | 2016-02-05 | 2.859 | 15,317,221 | +103,778 | 2.28% | 43,791,629 |
| 2016-02-11 | 2016-02-04 | 2.837 | 15,213,443 | +47,377 | 2.27% | 43,157,760 |
| 2016-02-05 | 2016-02-03 | 2.881 | 15,166,066 | +16,695 | 2.26% | 43,695,600 |
| 2016-02-04 | 2016-02-02 | 2.992 | 15,149,371 | +222,446 | 2.26% | 45,326,249 |
| 2016-02-03 | 2016-02-01 | 3.147 | 14,926,925 | -9,024 | 2.22% | 46,976,440 |
| 2016-02-01 | 2016-01-28 | 3.191 | 14,935,949 | -67,682 | 2.23% | 47,666,880 |
| 2016-01-29 | 2016-01-27 | 3.014 | 15,003,631 | -9,024 | 2.24% | 45,222,721 |
| 2016-01-28 | 2016-01-26 | 2.948 | 15,012,655 | +40,609 | 2.24% | 44,251,761 |
| 2016-01-27 | 2016-01-25 | 3.058 | 14,972,046 | +27,073 | 2.23% | 45,791,160 |
| 2016-01-26 | 2016-01-22 | 3.036 | 14,944,973 | +13,536 | 2.23% | 45,377,139 |
| 2016-01-25 | 2016-01-21 | 3.036 | 14,931,437 | +10,829 | 2.22% | 45,336,040 |
| 2016-01-22 | 2016-01-20 | 3.125 | 14,920,608 | +9,024 | 2.22% | 46,625,880 |
| 2016-01-21 | 2016-01-19 | 3.324 | 14,911,584 | +4,512 | 2.22% | 49,572,001 |
| 2016-01-20 | 2016-01-18 | 3.125 | 14,907,072 | -9,024 | 2.22% | 46,583,581 |
| 2016-01-19 | 2016-01-15 | 3.191 | 14,916,096 | -40,609 | 2.22% | 47,603,521 |
| 2016-01-18 | 2016-01-14 | 3.125 | 14,956,705 | -67,681 | 2.23% | 46,738,681 |
| 2016-01-14 | 2016-01-12 | 3.081 | 15,024,386 | +32,036 | 2.24% | 46,284,219 |
| 2016-01-13 | 2016-01-11 | 3.191 | 14,992,350 | -55,950 | 2.23% | 47,846,879 |
| 2016-01-12 | 2016-01-08 | 3.324 | 15,048,300 | -45,121 | 2.24% | 50,026,499 |
| 2016-01-11 | 2016-01-07 | 3.347 | 15,093,421 | -9,476 | 2.25% | 50,511,009 |
| 2016-01-08 | 2016-01-06 | 3.457 | 15,102,897 | +5,866 | 2.25% | 52,216,321 |
| 2016-01-07 | 2016-01-05 | 3.413 | 15,097,031 | +4,512 | 2.25% | 51,526,860 |
| 2016-01-06 | 2016-01-04 | 3.391 | 15,092,519 | +47,828 | 2.25% | 51,176,970 |
| 2016-01-05 | 2015-12-31 | 3.502 | 15,044,691 | -22,560 | 2.24% | 52,681,941 |
| 2015-12-29 | 2015-12-24 | 3.613 | 15,067,251 | +5,414 | 2.24% | 54,430,590 |
| 2015-12-28 | 2015-12-22 | 3.613 | 15,061,837 | +9,025 | 2.24% | 54,411,031 |
| 2015-12-23 | 2015-12-21 | 3.590 | 15,052,812 | -18,049 | 2.24% | 54,044,819 |
| 2015-12-22 | 2015-12-18 | 3.502 | 15,070,861 | -4,512 | 2.25% | 52,773,581 |
| 2015-12-18 | 2015-12-16 | 3.590 | 15,075,373 | -13,536 | 2.25% | 54,125,820 |
| 2015-12-16 | 2015-12-14 | 3.568 | 15,088,909 | +32,036 | 2.25% | 53,840,009 |
| 2015-12-15 | 2015-12-11 | 3.546 | 15,056,873 | -2,256 | 2.24% | 53,391,999 |
| 2015-12-14 | 2015-12-10 | 3.613 | 15,059,129 | +67,681 | 2.24% | 54,401,249 |
| 2015-12-11 | 2015-12-09 | 3.701 | 14,991,448 | +11,732 | 2.23% | 55,485,750 |
| 2015-12-10 | 2015-12-08 | 3.701 | 14,979,716 | -4,513 | 2.23% | 55,442,328 |
| 2015-12-08 | 2015-12-04 | 3.768 | 14,984,229 | -5,414 | 2.23% | 56,455,302 |
| 2015-12-07 | 2015-12-03 | 3.745 | 14,989,643 | -37,902 | 2.23% | 56,143,490 |
| 2015-12-04 | 2015-12-02 | 3.768 | 15,027,545 | +4,061 | 2.24% | 56,618,501 |
| 2015-12-03 | 2015-12-01 | 3.723 | 15,023,484 | -16,695 | 2.24% | 55,937,281 |
| 2015-12-02 | 2015-11-30 | 3.701 | 15,040,179 | +36,097 | 2.24% | 55,666,112 |
| 2015-12-01 | 2015-11-27 | 3.679 | 15,004,082 | -36,999 | 2.24% | 55,199,981 |
| 2015-11-30 | 2015-11-26 | 3.768 | 15,041,081 | -1,354 | 2.24% | 56,669,500 |
| 2015-11-27 | 2015-11-25 | 3.790 | 15,042,435 | +9,025 | 2.24% | 57,007,982 |
| 2015-11-26 | 2015-11-24 | 3.812 | 15,033,410 | -30,683 | 2.24% | 57,306,959 |
| 2015-11-25 | 2015-11-23 | 3.745 | 15,064,093 | -164,691 | 2.24% | 56,422,341 |
| 2015-11-23 | 2015-11-19 | 3.723 | 15,228,784 | +5,865 | 2.27% | 56,701,679 |
| 2015-11-20 | 2015-11-18 | 3.679 | 15,222,919 | -27,072 | 2.27% | 56,005,082 |
| 2015-11-19 | 2015-11-17 | 3.701 | 15,249,991 | -4,512 | 2.27% | 56,442,660 |
| 2015-11-18 | 2015-11-16 | 3.679 | 15,254,503 | +16,695 | 2.27% | 56,121,279 |
| 2015-11-17 | 2015-11-13 | 3.768 | 15,237,808 | +13,987 | 2.26% | 57,410,698 |
| 2015-11-16 | 2015-11-12 | 3.812 | 15,223,821 | -14,890 | 2.26% | 58,032,800 |
| 2015-11-13 | 2015-11-11 | 3.745 | 15,238,711 | -9,024 | 2.26% | 57,076,370 |
| 2015-11-12 | 2015-11-10 | 3.878 | 15,247,735 | -22,561 | 2.26% | 59,137,750 |
| 2015-11-10 | 2015-11-06 | 3.923 | 15,270,296 | +18,049 | 2.26% | 59,902,112 |
| 2015-11-09 | 2015-11-05 | 3.945 | 15,252,247 | +9,024 | 2.26% | 60,169,339 |
| 2015-11-06 | 2015-11-04 | 3.923 | 15,243,223 | +4,061 | 2.26% | 59,795,910 |
| 2015-11-05 | 2015-11-03 | 3.878 | 15,239,162 | -4,512 | 2.26% | 59,104,500 |
| 2015-11-04 | 2015-11-02 | 3.856 | 15,243,674 | -1,354 | 2.26% | 58,784,159 |
| 2015-11-03 | 2015-10-30 | 3.834 | 15,245,028 | +6,317 | 2.26% | 58,451,511 |
| 2015-10-30 | 2015-10-28 | 3.834 | 15,238,711 | +4,512 | 2.26% | 58,427,290 |
| 2015-10-29 | 2015-10-27 | 4.011 | 15,234,199 | -11,280 | 2.26% | 61,111,031 |
| 2015-10-28 | 2015-10-26 | 4.100 | 15,245,479 | -20,756 | 2.26% | 62,507,800 |
| 2015-10-27 | 2015-10-23 | 4.011 | 15,266,235 | -9,024 | 2.26% | 61,239,541 |
| 2015-10-26 | 2015-10-22 | 3.989 | 15,275,259 | -31,585 | 2.26% | 60,937,201 |
| 2015-10-23 | 2015-10-20 | 4.034 | 15,306,844 | -2,707 | 2.27% | 61,741,682 |
| 2015-10-22 | 2015-10-19 | 4.056 | 15,309,551 | -54,145 | 2.27% | 62,091,901 |
| 2015-10-20 | 2015-10-16 | 4.034 | 15,363,696 | -181,838 | 2.28% | 61,971,000 |
| 2015-10-19 | 2015-10-15 | 3.834 | 15,545,534 | -20,755 | 2.30% | 59,603,692 |
| 2015-10-16 | 2015-10-14 | 3.745 | 15,566,289 | -27,975 | 2.31% | 58,303,309 |
| 2015-10-15 | 2015-10-13 | 3.768 | 15,594,264 | +27,975 | 2.31% | 58,753,699 |
| 2015-10-14 | 2015-10-12 | 3.745 | 15,566,289 | -39,707 | 2.31% | 58,303,309 |
| 2015-10-13 | 2015-10-09 | 3.701 | 15,605,996 | +3,610 | 2.31% | 57,760,291 |
| 2015-10-12 | 2015-10-08 | 3.657 | 15,602,386 | -10,378 | 2.31% | 57,055,350 |
| 2015-10-09 | 2015-10-07 | 3.657 | 15,612,764 | +36,999 | 2.31% | 57,093,301 |
| 2015-10-08 | 2015-10-06 | 3.546 | 15,575,765 | +40,609 | 2.31% | 55,232,001 |
| 2015-10-07 | 2015-10-05 | 3.568 | 15,535,156 | +16,244 | 2.30% | 55,432,301 |
| 2015-10-06 | 2015-10-02 | 3.524 | 15,518,912 | -4,512 | 2.30% | 54,686,459 |
| 2015-10-05 | 2015-09-30 | 3.435 | 15,523,424 | +25,719 | 2.30% | 53,326,199 |
| 2015-10-02 | 2015-09-29 | 3.413 | 15,497,705 | +22,560 | 2.30% | 52,894,379 |
| 2015-09-30 | 2015-09-25 | 3.546 | 15,475,145 | -451 | 2.29% | 54,875,201 |
| 2015-09-29 | 2015-09-24 | 3.546 | 15,475,596 | -53,243 | 2.29% | 54,876,800 |
| 2015-09-25 | 2015-09-23 | 3.502 | 15,528,839 | -22,560 | 2.29% | 54,377,281 |
| 2015-09-24 | 2015-09-22 | 3.568 | 15,551,399 | +27,072 | 2.30% | 55,490,259 |
| 2015-09-23 | 2015-09-21 | 3.568 | 15,524,327 | -9,024 | 2.29% | 55,393,661 |
| 2015-09-22 | 2015-09-18 | 3.568 | 15,533,351 | +40,609 | 2.29% | 55,425,860 |
| 2015-09-21 | 2015-09-17 | 3.679 | 15,492,742 | -18,951 | 2.29% | 56,997,760 |
| 2015-09-18 | 2015-09-16 | 3.657 | 15,511,693 | -35,194 | 2.29% | 56,723,701 |
| 2015-09-17 | 2015-09-15 | 3.568 | 15,546,887 | -903 | 2.30% | 55,474,159 |
| 2015-09-16 | 2015-09-14 | 3.546 | 15,547,790 | -5,865 | 2.30% | 55,132,801 |
| 2015-09-15 | 2015-09-11 | 3.568 | 15,553,655 | +9,024 | 2.30% | 55,498,309 |
| 2015-09-14 | 2015-09-10 | 3.524 | 15,544,631 | -16,244 | 2.30% | 54,777,089 |
| 2015-09-11 | 2015-09-09 | 3.590 | 15,560,875 | -10,378 | 2.30% | 55,868,941 |
| 2015-09-10 | 2015-09-08 | 3.457 | 15,571,253 | +23,012 | 2.30% | 53,835,602 |
| 2015-09-09 | 2015-09-07 | 3.369 | 15,548,241 | -38,353 | 2.30% | 52,377,681 |
| 2015-09-08 | 2015-09-04 | 3.324 | 15,586,594 | -2,256 | 2.30% | 51,816,001 |
| 2015-09-04 | 2015-09-01 | 3.413 | 15,588,850 | -188,154 | 2.30% | 53,205,461 |
| 2015-09-02 | 2015-08-31 | 3.457 | 15,777,004 | -41,512 | 2.33% | 54,546,959 |
| 2015-09-01 | 2015-08-28 | 3.435 | 15,818,516 | +47,829 | 2.34% | 54,339,902 |
| 2015-08-31 | 2015-08-27 | 3.546 | 15,770,687 | +73,998 | 2.33% | 55,923,199 |
| 2015-08-28 | 2015-08-26 | 3.369 | 15,696,689 | +38,804 | 2.32% | 52,877,760 |
| 2015-08-27 | 2015-08-25 | 3.413 | 15,657,885 | +271,177 | 2.31% | 53,441,081 |
| 2015-08-26 | 2015-08-24 | 3.613 | 15,386,708 | +13,085 | 2.27% | 55,584,631 |
| 2015-08-25 | 2015-08-21 | 3.812 | 15,373,623 | +71,743 | 2.27% | 58,603,841 |
| 2015-08-24 | 2015-08-20 | 4.011 | 15,301,880 | -68,133 | 2.26% | 61,382,529 |
| 2015-08-21 | 2015-08-19 | 4.122 | 15,370,013 | +46,023 | 2.27% | 63,359,040 |
| 2015-08-20 | 2015-08-18 | 4.211 | 15,323,990 | -4,512 | 2.26% | 64,527,802 |
| 2015-08-19 | 2015-08-17 | 4.211 | 15,328,502 | +11,732 | 2.26% | 64,546,802 |
| 2015-08-18 | 2015-08-14 | 4.277 | 15,316,770 | -4,512 | 2.26% | 65,515,779 |
| 2015-08-17 | 2015-08-13 | 4.255 | 15,321,282 | -15,341 | 2.26% | 65,195,519 |
| 2015-08-14 | 2015-08-12 | 4.366 | 15,336,623 | +5,414 | 2.25% | 66,960,298 |
| 2015-08-13 | 2015-08-11 | 4.521 | 15,331,209 | -3,610 | 2.25% | 69,315,120 |
| 2015-08-12 | 2015-08-10 | 4.566 | 15,334,819 | -30,231 | 2.25% | 70,011,162 |
| 2015-08-11 | 2015-08-07 | 4.366 | 15,365,050 | -40,157 | 2.26% | 67,084,412 |
| 2015-08-10 | 2015-08-06 | 4.433 | 15,405,207 | -24,366 | 2.26% | 68,283,999 |
| 2015-08-07 | 2015-08-05 | 4.410 | 15,429,573 | -184,093 | 2.26% | 68,050,042 |
| 2015-08-06 | 2015-08-04 | 3.989 | 15,613,666 | +5,414 | 2.29% | 62,287,199 |
| 2015-08-05 | 2015-08-03 | 4.056 | 15,608,252 | +32,487 | 2.29% | 63,303,361 |
| 2015-08-04 | 2015-07-31 | 4.189 | 15,575,765 | +1,354 | 2.29% | 65,242,801 |
| 2015-08-03 | 2015-07-30 | 4.189 | 15,574,411 | -4,061 | 2.29% | 65,237,130 |
| 2015-07-31 | 2015-07-29 | 4.233 | 15,578,472 | +72,645 | 2.29% | 65,944,660 |
| 2015-07-30 | 2015-07-28 | 4.011 | 15,505,827 | +52,340 | 2.28% | 62,200,650 |
| 2015-07-29 | 2015-07-27 | 4.056 | 15,453,487 | -305,018 | 2.27% | 62,675,671 |
| 2015-07-28 | 2015-07-24 | 4.543 | 15,758,505 | -22,560 | 2.31% | 71,596,252 |
| 2015-07-27 | 2015-07-23 | 4.543 | 15,781,065 | -15,792 | 2.32% | 71,698,749 |
| 2015-07-24 | 2015-07-22 | 4.499 | 15,796,857 | -78,962 | 2.32% | 71,070,298 |
| 2015-07-23 | 2015-07-21 | 4.566 | 15,875,819 | -2,256 | 2.33% | 72,481,099 |
| 2015-07-22 | 2015-07-20 | 4.610 | 15,878,075 | +10,378 | 2.33% | 73,195,199 |
| 2015-07-21 | 2015-07-17 | 4.499 | 15,867,697 | +60,462 | 2.33% | 71,389,008 |
| 2015-07-20 | 2015-07-16 | 4.455 | 15,807,235 | -154,314 | 2.32% | 70,416,329 |
| 2015-07-17 | 2015-07-15 | 4.388 | 15,961,549 | -138,070 | 2.34% | 70,042,500 |
| 2015-07-16 | 2015-07-14 | 4.477 | 16,099,619 | -20,305 | 2.36% | 72,075,619 |
| 2015-07-15 | 2015-07-13 | 4.588 | 16,119,924 | +59,560 | 2.37% | 73,952,821 |
| 2015-07-14 | 2015-07-10 | 4.322 | 16,060,364 | -131,753 | 2.36% | 69,408,300 |
| 2015-07-13 | 2015-07-09 | 4.144 | 16,192,117 | -257,190 | 2.38% | 67,106,819 |
| 2015-07-10 | 2015-07-08 | 3.790 | 16,449,307 | -143,033 | 2.41% | 62,339,760 |
| 2015-07-09 | 2015-07-07 | 4.056 | 16,592,340 | +41,962 | 2.44% | 67,294,588 |
| 2015-07-08 | 2015-07-06 | 4.277 | 16,550,378 | +187,252 | 2.43% | 70,792,400 |
| 2015-07-07 | 2015-07-03 | 4.654 | 16,363,126 | +431,357 | 2.40% | 76,156,501 |
| 2015-07-06 | 2015-07-02 | 4.898 | 15,931,769 | +24,816 | 2.34% | 78,032,889 |
| 2015-07-03 | 2015-06-30 | 4.987 | 15,906,953 | +214,776 | 2.33% | 79,321,502 |
| 2015-07-02 | 2015-06-29 | 4.964 | 15,692,177 | +123,632 | 2.30% | 77,902,721 |
| 2015-06-30 | 2015-06-26 | 5.186 | 15,568,545 | +4,512 | 2.28% | 80,739,359 |
| 2015-06-29 | 2015-06-25 | 5.319 | 15,564,033 | -75,803 | 2.28% | 82,785,599 |
| 2015-06-26 | 2015-06-24 | 5.208 | 15,639,836 | +467,453 | 2.30% | 81,455,698 |
| 2015-06-25 | 2015-06-23 | 5.097 | 15,172,383 | -170,106 | 2.23% | 77,339,800 |
| 2015-06-24 | 2015-06-22 | 4.787 | 15,342,489 | -46,024 | 2.25% | 73,446,479 |
| 2015-06-23 | 2015-06-19 | 4.765 | 15,388,513 | +93,852 | 2.26% | 73,325,752 |
| 2015-06-22 | 2015-06-18 | 4.831 | 15,294,661 | +45,572 | 2.24% | 73,895,460 |
| 2015-06-19 | 2015-06-17 | 4.831 | 15,249,089 | +4,512 | 2.24% | 73,675,281 |
| 2015-06-18 | 2015-06-16 | 4.831 | 15,244,577 | -50,535 | 2.24% | 73,653,482 |
| 2015-06-17 | 2015-06-15 | 4.898 | 15,295,112 | +27,524 | 2.24% | 74,914,579 |
| 2015-06-16 | 2015-06-12 | 4.964 | 15,267,588 | -118,669 | 2.24% | 75,794,878 |
| 2015-06-15 | 2015-06-11 | 4.876 | 15,386,257 | +146,644 | 2.26% | 75,020,002 |
| 2015-06-12 | 2015-06-10 | 4.831 | 15,239,613 | +9,475 | 2.24% | 73,629,499 |
| 2015-06-11 | 2015-06-09 | 4.809 | 15,230,138 | -30,231 | 2.24% | 73,246,181 |
| 2015-06-10 | 2015-06-08 | 5.031 | 15,260,369 | +25,719 | 2.24% | 76,773,670 |
| 2015-06-09 | 2015-06-05 | 5.097 | 15,234,650 | +178,228 | 2.24% | 77,657,200 |
| 2015-06-08 | 2015-06-04 | 5.341 | 15,056,422 | +272,079 | 2.21% | 80,419,290 |
| 2015-06-05 | 2015-06-03 | 5.386 | 14,784,343 | +177,326 | 2.17% | 79,621,382 |
| 2015-06-04 | 2015-06-02 | 5.363 | 14,607,017 | -18,048 | 2.14% | 78,342,660 |
| 2015-06-03 | 2015-06-01 | 5.496 | 14,625,065 | +13,987 | 2.15% | 80,384,238 |
| 2015-06-02 | 2015-05-29 | 5.585 | 14,611,078 | -356,456 | 2.14% | 81,602,640 |
| 2015-06-01 | 2015-05-28 | 5.452 | 14,967,534 | +327,579 | 2.20% | 81,603,121 |
| 2015-05-29 | 2015-05-27 | 6.198 | 14,639,955 | -142,131 | 2.15% | 90,741,072 |
| 2015-05-28 | 2015-05-26 | 6.221 | 14,782,086 | +306,578 | 2.17% | 91,966,469 |
| 2015-05-27 | 2015-05-22 | 6.012 | 14,475,508 | +157,072 | 2.23% | 87,023,400 |
| 2015-05-26 | 2015-05-21 | 5.849 | 14,318,436 | +214,579 | 2.21% | 83,743,639 |
| 2015-05-22 | 2015-05-20 | 5.872 | 14,103,857 | +6,437 | 2.18% | 82,817,280 |
| 2015-05-21 | 2015-05-19 | 5.872 | 14,097,420 | +160,076 | 2.18% | 82,779,482 |
| 2015-05-20 | 2015-05-18 | 5.872 | 13,937,344 | +127,890 | 2.15% | 81,839,522 |
| 2015-05-19 | 2015-05-15 | 5.988 | 13,809,454 | +230,887 | 2.13% | 82,697,457 |
| 2015-05-18 | 2015-05-14 | 6.012 | 13,578,567 | -447,612 | 2.10% | 81,631,198 |
| 2015-05-15 | 2015-05-13 | 5.942 | 14,026,179 | -107,290 | 2.16% | 83,341,648 |
| 2015-05-14 | 2015-05-12 | 5.872 | 14,133,469 | +41,199 | 2.18% | 82,991,161 |
| 2015-05-13 | 2015-05-11 | 5.988 | 14,092,270 | +127,031 | 2.17% | 84,391,092 |
| 2015-05-12 | 2015-05-08 | 5.919 | 13,965,239 | +187,113 | 2.15% | 82,654,141 |
| 2015-05-11 | 2015-05-07 | 5.662 | 13,778,126 | +318,436 | 2.13% | 78,015,151 |
| 2015-05-08 | 2015-05-06 | 5.942 | 13,459,690 | -30,042 | 2.08% | 79,975,647 |
| 2015-05-07 | 2015-05-05 | 6.128 | 13,489,732 | +56,649 | 2.08% | 82,668,793 |
| 2015-05-06 | 2015-05-04 | 6.245 | 13,433,083 | -69,523 | 2.07% | 83,886,682 |
| 2015-05-05 | 2015-04-30 | 5.872 | 13,502,606 | +352,339 | 2.08% | 79,286,758 |
| 2015-05-04 | 2015-04-29 | 5.919 | 13,150,267 | +53,215 | 2.03% | 77,830,678 |
| 2015-04-30 | 2015-04-28 | 5.965 | 13,097,052 | +624,855 | 2.02% | 78,126,082 |
| 2015-04-29 | 2015-04-27 | 5.895 | 12,472,197 | +1,614,922 | 1.92% | 73,526,858 |
| 2015-04-28 | 2015-04-24 | 5.592 | 10,857,275 | +124,027 | 1.68% | 60,717,601 |
| 2015-04-27 | 2015-04-23 | 5.639 | 10,733,248 | -25,320 | 1.66% | 60,524,200 |
| 2015-04-24 | 2015-04-22 | 5.522 | 10,758,568 | +379,805 | 1.66% | 59,413,528 |
| 2015-04-23 | 2015-04-21 | 5.592 | 10,378,763 | +50,211 | 1.60% | 58,041,598 |
| 2015-04-22 | 2015-04-20 | 5.522 | 10,328,552 | +82,828 | 1.59% | 57,038,791 |
| 2015-04-21 | 2015-04-17 | 5.732 | 10,245,724 | +128,747 | 1.58% | 58,730,039 |
| 2015-04-20 | 2015-04-16 | 5.779 | 10,116,977 | +198,271 | 1.56% | 58,463,521 |
| 2015-04-17 | 2015-04-15 | 5.755 | 9,918,706 | +416,284 | 1.53% | 57,086,642 |
| 2015-04-16 | 2015-04-14 | 5.662 | 9,502,422 | +517,136 | 1.47% | 53,805,059 |
| 2015-04-15 | 2015-04-13 | 5.825 | 8,985,286 | +475,078 | 1.39% | 52,342,497 |
| 2015-04-14 | 2015-04-10 | 5.616 | 8,510,208 | +165,655 | 1.31% | 47,790,299 |
| 2015-04-13 | 2015-04-09 | 5.616 | 8,344,553 | +650,604 | 1.29% | 46,860,039 |
| 2015-04-10 | 2015-04-08 | 5.755 | 7,693,949 | -135,614 | 1.19% | 44,282,159 |
| 2015-04-09 | 2015-04-02 | 5.546 | 7,829,563 | -131,323 | 1.21% | 43,420,719 |
| 2015-04-08 | 2015-04-01 | 5.150 | 7,960,886 | +202,563 | 1.23% | 40,995,502 |
| 2015-04-02 | 2015-03-31 | 4.940 | 7,758,323 | -342,468 | 1.20% | 38,325,360 |
| 2015-04-01 | 2015-03-30 | 4.870 | 8,100,791 | -402,551 | 1.25% | 39,450,839 |
| 2015-03-31 | 2015-03-27 | 4.823 | 8,503,342 | +357,489 | 1.31% | 41,014,981 |
| 2015-03-30 | 2015-03-26 | 4.963 | 8,145,853 | +107,719 | 1.26% | 40,429,531 |
| 2015-03-27 | 2015-03-25 | 5.010 | 8,038,134 | +126,172 | 1.24% | 40,269,499 |
| 2015-03-26 | 2015-03-24 | 4.940 | 7,911,962 | +48,924 | 1.22% | 39,084,322 |
| 2015-03-25 | 2015-03-23 | 5.033 | 7,863,038 | +17,167 | 1.21% | 39,575,522 |
| 2015-03-24 | 2015-03-20 | 5.080 | 7,845,871 | +48,924 | 1.21% | 39,854,759 |
| 2015-03-23 | 2015-03-19 | 5.080 | 7,796,947 | +47,207 | 1.20% | 39,606,239 |
| 2015-03-20 | 2015-03-18 | 5.126 | 7,749,740 | +47,208 | 1.20% | 39,727,601 |
| 2015-03-19 | 2015-03-17 | 5.103 | 7,702,532 | +1,716 | 1.19% | 39,306,118 |
| 2015-03-18 | 2015-03-16 | 5.080 | 7,700,816 | +52,787 | 1.19% | 39,117,921 |
| 2015-03-17 | 2015-03-13 | 5.103 | 7,648,029 | +7,725 | 1.18% | 39,027,988 |
| 2015-03-16 | 2015-03-12 | 5.103 | 7,640,304 | +26,607 | 1.18% | 38,988,568 |
| 2015-03-13 | 2015-03-11 | 5.103 | 7,613,697 | +55,791 | 1.17% | 38,852,792 |
| 2015-03-12 | 2015-03-10 | 5.243 | 7,557,906 | +12,875 | 1.17% | 39,624,750 |
| 2015-03-11 | 2015-03-09 | 5.313 | 7,545,031 | +4,291 | 1.16% | 40,084,678 |
| 2015-03-10 | 2015-03-06 | 5.289 | 7,540,740 | +17,596 | 1.16% | 39,886,171 |
| 2015-03-09 | 2015-03-05 | 5.313 | 7,523,144 | +108,148 | 1.16% | 39,968,399 |
| 2015-03-06 | 2015-03-04 | 5.522 | 7,414,996 | +64,373 | 1.14% | 40,948,858 |
| 2015-03-05 | 2015-03-03 | 5.383 | 7,350,623 | -14,591 | 1.13% | 39,565,682 |
| 2015-03-04 | 2015-03-02 | 5.289 | 7,365,214 | +43,345 | 1.14% | 38,957,740 |
| 2015-03-03 | 2015-02-27 | 5.243 | 7,321,869 | +30,899 | 1.13% | 38,387,250 |
| 2015-03-02 | 2015-02-26 | 5.173 | 7,290,970 | +147,631 | 1.13% | 37,715,582 |
| 2015-02-27 | 2015-02-25 | 5.289 | 7,143,339 | +103,856 | 1.10% | 37,784,149 |
| 2015-02-25 | 2015-02-23 | 5.406 | 7,039,483 | +36,908 | 1.09% | 38,054,961 |
| 2015-02-24 | 2015-02-18 | 5.476 | 7,002,575 | +49,782 | 1.08% | 38,344,948 |
| 2015-02-23 | 2015-02-16 | 5.406 | 6,952,793 | +166,084 | 1.07% | 37,586,320 |
| 2015-02-17 | 2015-02-13 | 5.546 | 6,786,709 | +45,062 | 1.05% | 37,637,322 |
| 2015-02-16 | 2015-02-12 | 5.546 | 6,741,647 | +17,166 | 1.04% | 37,387,420 |
| 2015-02-13 | 2015-02-11 | 5.592 | 6,724,481 | +32,187 | 1.04% | 37,605,601 |
| 2015-02-11 | 2015-02-09 | 5.546 | 6,692,294 | +12,446 | 1.03% | 37,113,721 |
| 2015-02-09 | 2015-02-05 | 5.546 | 6,679,848 | +15,020 | 1.03% | 37,044,698 |
| 2015-02-06 | 2015-02-04 | 5.546 | 6,664,828 | +29,612 | 1.02% | 36,961,401 |
| 2015-02-05 | 2015-02-03 | 5.662 | 6,635,216 | +17,167 | 1.02% | 37,570,231 |
| 2015-02-04 | 2015-02-02 | 5.546 | 6,618,049 | +45,919 | 1.02% | 36,701,977 |
| 2015-02-03 | 2015-01-30 | 5.662 | 6,572,130 | +25,750 | 1.01% | 37,213,022 |
| 2015-02-02 | 2015-01-29 | 5.779 | 6,546,380 | -4,292 | 1.01% | 37,829,920 |
| 2015-01-30 | 2015-01-28 | 5.802 | 6,550,672 | +430 | 1.01% | 38,007,362 |
| 2015-01-29 | 2015-01-27 | 5.825 | 6,550,242 | +17,166 | 1.01% | 38,157,497 |
| 2015-01-28 | 2015-01-26 | 5.802 | 6,533,076 | +71,669 | 1.00% | 37,905,269 |
| 2015-01-27 | 2015-01-23 | 5.849 | 6,461,407 | +28,325 | 0.99% | 37,790,562 |
| 2015-01-26 | 2015-01-22 | 5.895 | 6,433,082 | +8,583 | 0.99% | 37,924,698 |
| 2015-01-23 | 2015-01-21 | 5.895 | 6,424,499 | +9,441 | 0.99% | 37,874,099 |
| 2015-01-22 | 2015-01-20 | 5.825 | 6,415,058 | -13,304 | 0.99% | 37,370,002 |
| 2015-01-21 | 2015-01-19 | 5.895 | 6,428,362 | +57,079 | 0.99% | 37,896,873 |
| 2015-01-20 | 2015-01-16 | 6.058 | 6,371,283 | -29,612 | 0.98% | 38,599,597 |
| 2015-01-19 | 2015-01-15 | 6.058 | 6,400,895 | +34,332 | 0.98% | 38,778,997 |
| 2015-01-16 | 2015-01-14 | 6.058 | 6,366,563 | +21,458 | 0.98% | 38,571,001 |
| 2015-01-15 | 2015-01-13 | 5.965 | 6,345,105 | +46,349 | 0.98% | 37,849,601 |
| 2015-01-14 | 2015-01-12 | 5.942 | 6,298,756 | -29,183 | 0.97% | 37,426,351 |
| 2015-01-13 | 2015-01-09 | 6.082 | 6,327,939 | +21,458 | 0.97% | 38,484,453 |
| 2015-01-12 | 2015-01-08 | 6.128 | 6,306,481 | -1,287 | 0.97% | 38,647,852 |
| 2015-01-09 | 2015-01-07 | 6.268 | 6,307,768 | +6,866 | 0.97% | 39,537,620 |
| 2015-01-08 | 2015-01-06 | 6.385 | 6,300,902 | +15,879 | 0.97% | 40,228,683 |
| 2015-01-07 | 2015-01-05 | 6.408 | 6,285,023 | +30,900 | 0.96% | 40,273,752 |
| 2015-01-06 | 2015-01-02 | 6.431 | 6,254,123 | -4,292 | 0.96% | 40,221,478 |
| 2015-01-05 | 2014-12-31 | 6.431 | 6,258,415 | +12,875 | 0.96% | 40,249,081 |
| 2015-01-02 | 2014-12-29 | 6.315 | 6,245,540 | -11,587 | 0.96% | 39,438,629 |
| 2014-12-30 | 2014-12-24 | 6.408 | 6,257,127 | +8,583 | 0.96% | 40,094,997 |
| 2014-12-23 | 2014-12-19 | 6.361 | 6,248,544 | -100,852 | 0.96% | 39,748,798 |
| 2014-12-22 | 2014-12-18 | 6.338 | 6,349,396 | +17,166 | 0.97% | 40,242,397 |
| 2014-12-19 | 2014-12-17 | 6.408 | 6,332,230 | -21,458 | 0.97% | 40,576,249 |
| 2014-12-18 | 2014-12-16 | 6.454 | 6,353,688 | -17,166 | 0.97% | 41,009,850 |
| 2014-12-17 | 2014-12-15 | 6.548 | 6,370,854 | +9,441 | 0.98% | 41,714,448 |
| 2014-12-16 | 2014-12-12 | 6.478 | 6,361,413 | -23,604 | 0.97% | 41,207,941 |
| 2014-12-15 | 2014-12-11 | 6.478 | 6,385,017 | +25,321 | 0.98% | 41,360,843 |
| 2014-12-12 | 2014-12-10 | 6.524 | 6,359,696 | +4,291 | 0.97% | 41,493,199 |
| 2014-12-11 | 2014-12-09 | 6.431 | 6,355,405 | -127,030 | 0.97% | 40,872,842 |
| 2014-12-10 | 2014-12-08 | 6.431 | 6,482,435 | -2,575 | 0.99% | 41,689,797 |
| 2014-12-09 | 2014-12-05 | 6.454 | 6,485,010 | +4,291 | 0.99% | 41,857,467 |
| 2014-12-08 | 2014-12-04 | 6.361 | 6,480,719 | -17,166 | 0.99% | 41,225,731 |
| 2014-12-05 | 2014-12-03 | 6.431 | 6,497,885 | -17,596 | 0.99% | 41,789,159 |
| 2014-12-04 | 2014-12-02 | 6.431 | 6,515,481 | -13,304 | 1.00% | 41,902,322 |
| 2014-12-03 | 2014-12-01 | 6.454 | 6,528,785 | -263,503 | 1.00% | 42,140,013 |
| 2014-12-02 | 2014-11-28 | 6.524 | 6,792,288 | -24,462 | 1.04% | 44,315,602 |
| 2014-12-01 | 2014-11-27 | 6.501 | 6,816,750 | +40,770 | 1.04% | 44,316,361 |
| 2014-11-28 | 2014-11-26 | 6.524 | 6,775,980 | +44,204 | 1.04% | 44,209,202 |
| 2014-11-27 | 2014-11-25 | 6.501 | 6,731,776 | +45,490 | 1.03% | 43,763,937 |
| 2014-11-26 | 2014-11-24 | 6.594 | 6,686,286 | -11,158 | 1.02% | 44,091,402 |
| 2014-11-25 | 2014-11-21 | 6.501 | 6,697,444 | +9,442 | 1.02% | 43,540,741 |
| 2014-11-24 | 2014-11-20 | 6.594 | 6,688,002 | +23,603 | 1.02% | 44,102,718 |
| 2014-11-21 | 2014-11-19 | 6.688 | 6,664,399 | -8,154 | 1.02% | 44,568,233 |
| 2014-11-20 | 2014-11-18 | 6.524 | 6,672,553 | +4,292 | 1.02% | 43,534,403 |
| 2014-11-19 | 2014-11-17 | 6.548 | 6,668,261 | +21,458 | 1.02% | 43,661,780 |
| 2014-11-18 | 2014-11-14 | 6.524 | 6,646,803 | -82,398 | 1.02% | 43,366,399 |
| 2014-11-17 | 2014-11-13 | 6.501 | 6,729,201 | -105,573 | 1.03% | 43,747,197 |
| 2014-11-14 | 2014-11-12 | 6.734 | 6,834,774 | +14,591 | 1.04% | 46,026,137 |
| 2014-11-13 | 2014-11-11 | 6.688 | 6,820,183 | +858 | 1.04% | 45,610,040 |
| 2014-11-12 | 2014-11-10 | 6.781 | 6,819,325 | -18,883 | 1.04% | 46,239,902 |
| 2014-11-11 | 2014-11-07 | 6.804 | 6,838,208 | -33,903 | 1.05% | 46,527,282 |
| 2014-11-10 | 2014-11-06 | 6.688 | 6,872,111 | -28,325 | 1.05% | 45,957,309 |
| 2014-11-07 | 2014-11-05 | 6.734 | 6,900,436 | +67,807 | 1.05% | 46,468,312 |
| 2014-11-06 | 2014-11-04 | 6.291 | 6,832,629 | +64,374 | 1.04% | 42,986,702 |
| 2014-11-05 | 2014-11-03 | 6.175 | 6,768,255 | -4,291 | 1.03% | 41,793,151 |
| 2014-11-04 | 2014-10-31 | 6.245 | 6,772,546 | +33,474 | 1.03% | 42,293,077 |
| 2014-11-03 | 2014-10-30 | 6.198 | 6,739,072 | +118,018 | 1.03% | 41,769,979 |
| 2014-10-31 | 2014-10-29 | 6.268 | 6,621,054 | -1,716 | 1.01% | 41,501,322 |
| 2014-10-30 | 2014-10-28 | 6.082 | 6,622,770 | +246,766 | 1.01% | 40,277,519 |
| 2014-10-29 | 2014-10-27 | 5.639 | 6,376,004 | +66,948 | 0.97% | 35,953,939 |
| 2014-10-28 | 2014-10-24 | 5.732 | 6,309,056 | +859 | 0.96% | 36,164,463 |
| 2014-10-27 | 2014-10-23 | 5.802 | 6,308,197 | +47,636 | 0.96% | 36,600,509 |
| 2014-10-24 | 2014-10-22 | 5.802 | 6,260,561 | +46,349 | 0.96% | 36,324,122 |
| 2014-10-23 | 2014-10-21 | 5.825 | 6,214,212 | +51,499 | 0.95% | 36,200,002 |
| 2014-10-22 | 2014-10-20 | 5.965 | 6,162,713 | +51,499 | 0.94% | 36,761,602 |
| 2014-10-21 | 2014-10-17 | 5.942 | 6,111,214 | -429 | 0.93% | 36,312,002 |
| 2014-10-20 | 2014-10-16 | 5.895 | 6,111,643 | -12,445 | 0.93% | 36,029,731 |
| 2014-10-17 | 2014-10-15 | 5.965 | 6,124,088 | +52,786 | 0.94% | 36,531,198 |
| 2014-10-16 | 2014-10-14 | 6.012 | 6,071,302 | +72,957 | 0.93% | 36,499,261 |
| 2014-10-15 | 2014-10-13 | 6.082 | 5,998,345 | +8,583 | 0.92% | 36,479,970 |
| 2014-10-14 | 2014-10-10 | 6.221 | 5,989,762 | +25,750 | 0.92% | 37,265,191 |
| 2014-10-13 | 2014-10-09 | 6.221 | 5,964,012 | -16,737 | 0.91% | 37,104,988 |
| 2014-10-10 | 2014-10-08 | 6.291 | 5,980,749 | +26,607 | 0.91% | 37,627,197 |
| 2014-10-09 | 2014-10-07 | 6.268 | 5,954,142 | +30,041 | 0.91% | 37,321,062 |
| 2014-10-08 | 2014-10-06 | 6.152 | 5,924,101 | +21,887 | 0.91% | 36,442,563 |
| 2014-10-07 | 2014-10-03 | 6.128 | 5,902,214 | +31,329 | 0.90% | 36,170,393 |
| 2014-10-06 | 2014-09-30 | 6.221 | 5,870,885 | -12,016 | 0.90% | 36,525,600 |
| 2014-10-03 | 2014-09-29 | 6.058 | 5,882,901 | +6,866 | 0.90% | 35,640,798 |
| 2014-09-30 | 2014-09-26 | 6.245 | 5,876,035 | +72,957 | 0.90% | 36,694,561 |
| 2014-09-29 | 2014-09-25 | 6.338 | 5,803,078 | +11,158 | 0.89% | 36,779,840 |
| 2014-09-26 | 2014-09-24 | 6.454 | 5,791,920 | +53,216 | 0.89% | 37,383,921 |
| 2014-09-25 | 2014-09-23 | 6.385 | 5,738,704 | +30,041 | 0.88% | 36,639,279 |
| 2014-09-24 | 2014-09-22 | 6.408 | 5,708,663 | +2,575 | 0.87% | 36,580,499 |
| 2014-09-23 | 2014-09-19 | 6.524 | 5,706,088 | +32,616 | 0.87% | 37,228,799 |
| 2014-09-22 | 2014-09-18 | 6.478 | 5,673,472 | +12,875 | 0.87% | 36,751,599 |
| 2014-09-19 | 2014-09-17 | 6.524 | 5,660,597 | +51,499 | 0.87% | 36,931,997 |
| 2014-09-18 | 2014-09-16 | 6.548 | 5,609,098 | +5,149 | 0.86% | 36,726,697 |
| 2014-09-17 | 2014-09-15 | 6.524 | 5,603,949 | +13,734 | 0.86% | 36,562,403 |
| 2014-09-16 | 2014-09-12 | 6.594 | 5,590,215 | +14,162 | 0.85% | 36,863,577 |
| 2014-09-15 | 2014-09-11 | 6.594 | 5,576,053 | +14,591 | 0.85% | 36,770,188 |
| 2014-09-12 | 2014-09-10 | 6.618 | 5,561,462 | -16,308 | 0.85% | 36,803,561 |
| 2014-09-11 | 2014-09-08 | 6.641 | 5,577,770 | +37,337 | 0.85% | 37,041,451 |
| 2014-09-10 | 2014-09-05 | 6.594 | 5,540,433 | -127,889 | 0.85% | 36,535,299 |
| 2014-09-08 | 2014-09-04 | 6.571 | 5,668,322 | +102,998 | 0.87% | 37,246,558 |
| 2014-09-05 | 2014-09-03 | 6.571 | 5,565,324 | +30,041 | 0.85% | 36,569,758 |
| 2014-09-04 | 2014-09-02 | 6.548 | 5,535,283 | +177,242 | 0.85% | 36,243,379 |
| 2014-09-03 | 2014-09-01 | 6.524 | 5,358,041 | +46,349 | 0.82% | 34,958,001 |
| 2014-09-02 | 2014-08-29 | 6.734 | 5,311,692 | +119,735 | 0.81% | 35,769,532 |
| 2014-09-01 | 2014-08-28 | 7.060 | 5,191,957 | +97,419 | 0.79% | 36,656,943 |
| 2014-08-29 | 2014-08-27 | 7.200 | 5,094,538 | -16,737 | 0.78% | 36,681,392 |
| 2014-08-28 | 2014-08-26 | 7.200 | 5,111,275 | -11,587 | 0.78% | 36,801,901 |
| 2014-08-27 | 2014-08-25 | 7.270 | 5,122,862 | +39,912 | 0.78% | 37,243,439 |
| 2014-08-26 | 2014-08-22 | 7.177 | 5,082,950 | +22,316 | 0.78% | 36,479,517 |
| 2014-08-25 | 2014-08-21 | 7.223 | 5,060,634 | +38,624 | 0.77% | 36,555,199 |
| 2014-08-22 | 2014-08-20 | 7.293 | 5,022,010 | +36,479 | 0.77% | 36,627,260 |
| 2014-08-21 | 2014-08-19 | 7.317 | 4,985,531 | +6,437 | 0.76% | 36,477,376 |
| 2014-08-20 | 2014-08-18 | 7.363 | 4,979,094 | +4,291 | 0.76% | 36,662,319 |
| 2014-08-19 | 2014-08-15 | 7.293 | 4,974,803 | +26,608 | 0.76% | 36,282,963 |
| 2014-08-18 | 2014-08-14 | 7.340 | 4,948,195 | +48,066 | 0.76% | 36,319,502 |
| 2014-08-15 | 2014-08-13 | 7.293 | 4,900,129 | +181,105 | 0.75% | 35,738,340 |
| 2014-08-14 | 2014-08-12 | 7.130 | 4,719,024 | +51,499 | 0.72% | 33,647,759 |
| 2014-08-13 | 2014-08-11 | 7.177 | 4,667,525 | +16,308 | 0.71% | 33,498,078 |
| 2014-08-12 | 2014-08-08 | 7.177 | 4,651,217 | +64,374 | 0.71% | 33,381,039 |
| 2014-08-11 | 2014-08-07 | 7.200 | 4,586,843 | +32,186 | 0.70% | 33,025,917 |
| 2014-08-08 | 2014-08-06 | 7.200 | 4,554,657 | +60,941 | 0.70% | 32,794,173 |
| 2014-08-07 | 2014-08-05 | 7.247 | 4,493,716 | +88,836 | 0.69% | 32,564,809 |
| 2014-08-06 | 2014-08-04 | 7.340 | 4,404,880 | +94,844 | 0.67% | 32,331,597 |
| 2014-08-05 | 2014-08-01 | 7.223 | 4,310,036 | +66,948 | 0.66% | 31,133,297 |
| 2014-08-04 | 2014-07-31 | 7.247 | 4,243,088 | +124,027 | 0.65% | 30,748,572 |
| 2014-08-01 | 2014-07-30 | 7.387 | 4,119,061 | +90,982 | 0.63% | 30,425,660 |
| 2014-07-31 | 2014-07-29 | 7.503 | 4,028,079 | +21,458 | 0.62% | 30,222,917 |
| 2014-07-30 | 2014-07-28 | 7.433 | 4,006,621 | +77,248 | 0.61% | 29,781,836 |
| 2014-07-29 | 2014-07-25 | 7.456 | 3,929,373 | +57,936 | 0.60% | 29,299,200 |
| 2014-07-28 | 2014-07-24 | 7.503 | 3,871,437 | +84,115 | 0.59% | 29,047,623 |
| 2014-07-25 | 2014-07-23 | 7.503 | 3,787,322 | +109,865 | 0.58% | 28,416,503 |
| 2014-07-24 | 2014-07-22 | 7.550 | 3,677,457 | -30,900 | 0.56% | 27,763,559 |
| 2014-07-23 | 2014-07-21 | 7.480 | 3,708,357 | +17,167 | 0.57% | 27,737,614 |
| 2014-07-22 | 2014-07-18 | 7.736 | 3,691,190 | -30,041 | 0.56% | 28,555,319 |
| 2014-07-21 | 2014-07-17 | 7.713 | 3,721,231 | -8,583 | 0.57% | 28,701,008 |
| 2014-07-18 | 2014-07-16 | 7.759 | 3,729,814 | +13,303 | 0.57% | 28,941,027 |
| 2014-07-17 | 2014-07-15 | 7.783 | 3,716,511 | +7,296 | 0.57% | 28,924,404 |
| 2014-07-16 | 2014-07-14 | 7.806 | 3,709,215 | +6,008 | 0.57% | 28,954,051 |
| 2014-07-15 | 2014-07-11 | 7.736 | 3,703,207 | -30,470 | 0.57% | 28,648,283 |
| 2014-07-14 | 2014-07-10 | 7.689 | 3,733,677 | -3,862 | 0.57% | 28,710,001 |
| 2014-07-10 | 2014-07-08 | 7.713 | 3,737,539 | -12,875 | 0.57% | 28,826,788 |
| 2014-07-09 | 2014-07-07 | 7.689 | 3,750,414 | +7,296 | 0.57% | 28,838,700 |
| 2014-07-08 | 2014-07-04 | 7.736 | 3,743,118 | -27,037 | 0.57% | 28,957,037 |
| 2014-07-07 | 2014-07-03 | 7.596 | 3,770,155 | -20,600 | 0.58% | 28,639,098 |
| 2014-07-04 | 2014-07-02 | 7.643 | 3,790,755 | -65,661 | 0.58% | 28,972,241 |
| 2014-07-03 | 2014-06-30 | 7.270 | 3,856,416 | +123,168 | 0.59% | 28,036,319 |
| 2014-07-02 | 2014-06-27 | 7.433 | 3,733,248 | +25,750 | 0.57% | 27,749,812 |
| 2014-06-30 | 2014-06-26 | 7.433 | 3,707,498 | +12,016 | 0.57% | 27,558,409 |
| 2014-06-27 | 2014-06-25 | 7.620 | 3,695,482 | -13,304 | 0.56% | 28,157,972 |
| 2014-06-26 | 2014-06-24 | 7.480 | 3,708,786 | -25,749 | 0.57% | 27,740,823 |
| 2014-06-25 | 2014-06-23 | 7.340 | 3,734,535 | +31,328 | 0.57% | 27,411,299 |
| 2014-06-24 | 2014-06-20 | 7.456 | 3,703,207 | +24,892 | 0.57% | 27,612,803 |
| 2014-06-23 | 2014-06-19 | 7.433 | 3,678,315 | +8,154 | 0.56% | 27,341,487 |
| 2014-06-20 | 2014-06-18 | 7.387 | 3,670,161 | +28,753 | 0.56% | 27,109,837 |
| 2014-06-19 | 2014-06-17 | 7.247 | 3,641,408 | -33,903 | 0.56% | 26,388,351 |
| 2014-06-18 | 2014-06-16 | 7.340 | 3,675,311 | +8,154 | 0.56% | 26,976,598 |
| 2014-06-17 | 2014-06-13 | 7.410 | 3,667,157 | +5,150 | 0.56% | 27,173,098 |
| 2014-06-16 | 2014-06-12 | 7.293 | 3,662,007 | +20,170 | 0.56% | 26,708,287 |
| 2014-06-13 | 2014-06-11 | 7.340 | 3,641,837 | +66,090 | 0.56% | 26,730,900 |
| 2014-06-12 | 2014-06-10 | 7.247 | 3,575,747 | +9,442 | 0.55% | 25,912,523 |
| 2014-06-11 | 2014-06-09 | 7.387 | 3,566,305 | -28,754 | 0.54% | 26,342,699 |
| 2014-06-10 | 2014-06-06 | 7.433 | 3,595,059 | +40,770 | 0.55% | 26,722,632 |
| 2014-06-09 | 2014-06-05 | 7.433 | 3,554,289 | -1,287 | 0.54% | 26,419,582 |
| 2014-06-06 | 2014-06-04 | 7.410 | 3,555,576 | -50,641 | 0.54% | 26,346,299 |
| 2014-06-05 | 2014-06-03 | 7.340 | 3,606,217 | +20,600 | 0.55% | 26,469,451 |
| 2014-06-04 | 2014-05-30 | 7.154 | 3,585,617 | +12,445 | 0.55% | 25,649,848 |
| 2014-06-03 | 2014-05-29 | 7.060 | 3,573,172 | +66,091 | 0.55% | 25,227,782 |
| 2014-05-30 | 2014-05-28 | 7.872 | 3,507,081 | +142,909 | 0.54% | 27,608,229 |
| 2014-05-29 | 2014-05-27 | 7.700 | 3,364,172 | +258,209 | 0.51% | 25,905,714 |
| 2014-05-28 | 2014-05-26 | 7.725 | 3,105,963 | +9,379 | 0.50% | 23,993,552 |
| 2014-05-27 | 2014-05-23 | 7.627 | 3,096,584 | +64,427 | 0.50% | 23,617,340 |
| 2014-05-26 | 2014-05-22 | 7.504 | 3,032,157 | +79,923 | 0.49% | 22,754,161 |
| 2014-05-23 | 2014-05-21 | 7.602 | 2,952,234 | +51,378 | 0.47% | 22,443,996 |
| 2014-05-22 | 2014-05-20 | 7.602 | 2,900,856 | +55,049 | 0.47% | 22,053,401 |
| 2014-05-21 | 2014-05-19 | 7.750 | 2,845,807 | +8,563 | 0.46% | 22,053,638 |
| 2014-05-20 | 2014-05-16 | 7.848 | 2,837,244 | +5,709 | 0.46% | 22,265,599 |
| 2014-05-19 | 2014-05-15 | 7.995 | 2,831,535 | +54,640 | 0.46% | 22,637,437 |
| 2014-05-16 | 2014-05-14 | 8.215 | 2,776,895 | +61,166 | 0.45% | 22,813,503 |
| 2014-05-14 | 2014-05-12 | 8.044 | 2,715,729 | +10,601 | 0.44% | 21,844,796 |
| 2014-05-09 | 2014-05-07 | 8.436 | 2,705,128 | -4,077 | 0.44% | 22,820,964 |
| 2014-05-08 | 2014-05-05 | 8.387 | 2,709,205 | -4,078 | 0.44% | 22,722,478 |
| 2014-05-07 | 2014-05-02 | 8.019 | 2,713,283 | +44,447 | 0.44% | 21,758,581 |
| 2014-05-05 | 2014-04-30 | 8.363 | 2,668,836 | +16,310 | 0.43% | 22,318,448 |
| 2014-05-02 | 2014-04-29 | 8.436 | 2,652,526 | +17,534 | 0.43% | 22,377,204 |
| 2014-04-30 | 2014-04-28 | 8.657 | 2,634,992 | -2,446 | 0.42% | 22,810,863 |
| 2014-04-29 | 2014-04-25 | 8.951 | 2,637,438 | +4,485 | 0.42% | 23,608,198 |
| 2014-04-28 | 2014-04-24 | 9.147 | 2,632,953 | -4,077 | 0.42% | 24,084,612 |
| 2014-04-25 | 2014-04-23 | 8.853 | 2,637,030 | -24,466 | 0.42% | 23,345,866 |
| 2014-04-24 | 2014-04-22 | 8.461 | 2,661,496 | +28,951 | 0.43% | 22,518,146 |
| 2014-04-23 | 2014-04-17 | 8.853 | 2,632,545 | +13,456 | 0.42% | 23,306,160 |
| 2014-04-17 | 2014-04-15 | 8.780 | 2,619,089 | +4,486 | 0.42% | 22,994,343 |
| 2014-04-16 | 2014-04-14 | 9.196 | 2,614,603 | -408 | 0.42% | 24,044,998 |
| 2014-04-15 | 2014-04-11 | 9.221 | 2,615,011 | +14,680 | 0.42% | 24,112,880 |
| 2014-04-14 | 2014-04-10 | 9.491 | 2,600,331 | +5,301 | 0.42% | 24,678,986 |
| 2014-04-11 | 2014-04-09 | 9.589 | 2,595,030 | +2,038 | 0.42% | 24,883,236 |
| 2014-04-09 | 2014-04-07 | 9.613 | 2,592,992 | -4,077 | 0.42% | 24,927,284 |
| 2014-04-08 | 2014-04-04 | 9.760 | 2,597,069 | -8,156 | 0.42% | 25,348,618 |
| 2014-04-07 | 2014-04-03 | 9.760 | 2,605,225 | -19,165 | 0.42% | 25,428,224 |
| 2014-04-04 | 2014-04-02 | 9.515 | 2,624,390 | -8,563 | 0.42% | 24,971,683 |
| 2014-04-03 | 2014-04-01 | 9.515 | 2,632,953 | -3,670 | 0.42% | 25,053,162 |
| 2014-04-02 | 2014-03-31 | 9.515 | 2,636,623 | -14,679 | 0.42% | 25,088,083 |
| 2014-04-01 | 2014-03-28 | 9.295 | 2,651,302 | +2,446 | 0.43% | 24,642,577 |
| 2014-03-31 | 2014-03-27 | 9.147 | 2,648,856 | +14,272 | 0.43% | 24,230,083 |
| 2014-03-28 | 2014-03-26 | 9.711 | 2,634,584 | -4,078 | 0.42% | 25,585,562 |
| 2014-03-27 | 2014-03-25 | 9.662 | 2,638,662 | -17,941 | 0.42% | 25,495,745 |
| 2014-03-26 | 2014-03-24 | 9.785 | 2,656,603 | +22,427 | 0.43% | 25,994,847 |
| 2014-03-25 | 2014-03-21 | 9.393 | 2,634,176 | -16,311 | 0.42% | 24,741,799 |
| 2014-03-24 | 2014-03-20 | 9.295 | 2,650,487 | +12,233 | 0.43% | 24,635,002 |
| 2014-03-21 | 2014-03-19 | 9.319 | 2,638,254 | -4,077 | 0.42% | 24,586,002 |
| 2014-03-20 | 2014-03-18 | 9.245 | 2,642,331 | -3,263 | 0.42% | 24,429,596 |
| 2014-03-19 | 2014-03-17 | 9.270 | 2,645,594 | +1,224 | 0.43% | 24,524,644 |
| 2014-03-18 | 2014-03-14 | 9.393 | 2,644,370 | +1,631 | 0.43% | 24,837,548 |
| 2014-03-17 | 2014-03-13 | 9.417 | 2,642,739 | +7,747 | 0.43% | 24,887,038 |
| 2014-03-14 | 2014-03-12 | 9.344 | 2,634,992 | -53,417 | 0.42% | 24,620,224 |
| 2014-03-12 | 2014-03-10 | 9.442 | 2,688,409 | -5,301 | 0.43% | 25,383,049 |
| 2014-03-11 | 2014-03-07 | 9.466 | 2,693,710 | -6,932 | 0.43% | 25,499,159 |
| 2014-03-10 | 2014-03-06 | 9.147 | 2,700,642 | +26,505 | 0.43% | 24,703,789 |
| 2014-03-07 | 2014-03-05 | 9.442 | 2,674,137 | -8,563 | 0.43% | 25,248,298 |
| 2014-03-06 | 2014-03-04 | 9.196 | 2,682,700 | +15,903 | 0.43% | 24,671,247 |
| 2014-03-05 | 2014-03-03 | 9.491 | 2,666,797 | +31,805 | 0.43% | 25,309,796 |
| 2014-03-04 | 2014-02-28 | 9.957 | 2,634,992 | +21,204 | 0.42% | 26,235,724 |
| 2014-03-03 | 2014-02-27 | 10.055 | 2,613,788 | +19,573 | 0.42% | 26,281,003 |
| 2014-02-28 | 2014-02-26 | 9.908 | 2,594,215 | -24,466 | 0.42% | 25,702,481 |
| 2014-02-27 | 2014-02-25 | 9.736 | 2,618,681 | +72,583 | 0.42% | 25,495,341 |
| 2014-02-25 | 2014-02-21 | 9.810 | 2,546,098 | -12,233 | 0.41% | 24,975,997 |
| 2014-02-24 | 2014-02-20 | 9.883 | 2,558,331 | -408 | 0.41% | 25,284,216 |
| 2014-02-20 | 2014-02-18 | 10.055 | 2,558,739 | -1,631 | 0.41% | 25,727,499 |
| 2014-02-19 | 2014-02-17 | 10.177 | 2,560,370 | +7,747 | 0.41% | 26,057,848 |
| 2014-02-18 | 2014-02-14 | 10.177 | 2,552,623 | +20,389 | 0.41% | 25,979,004 |
| 2014-02-17 | 2014-02-13 | 10.202 | 2,532,234 | -2,039 | 0.41% | 25,833,597 |
| 2014-02-14 | 2014-02-12 | 10.055 | 2,534,273 | +2,447 | 0.41% | 25,481,499 |
| 2014-02-13 | 2014-02-11 | 10.128 | 2,531,826 | +6,932 | 0.41% | 25,643,165 |
| 2014-02-11 | 2014-02-07 | 10.128 | 2,524,894 | -15,903 | 0.41% | 25,572,955 |
| 2014-02-10 | 2014-02-06 | 10.153 | 2,540,797 | +8,155 | 0.41% | 25,796,336 |
| 2014-02-06 | 2014-02-04 | 10.153 | 2,532,642 | -2,039 | 0.41% | 25,713,540 |
| 2014-02-05 | 2014-01-30 | 10.374 | 2,534,681 | +4,078 | 0.41% | 26,293,681 |
| 2014-02-04 | 2014-01-28 | 10.251 | 2,530,603 | -14,272 | 0.41% | 25,941,078 |
| 2014-01-29 | 2014-01-27 | 9.736 | 2,544,875 | +36,699 | 0.41% | 24,776,770 |
| 2014-01-28 | 2014-01-24 | 10.423 | 2,508,176 | -6,117 | 0.40% | 26,141,750 |
| 2014-01-27 | 2014-01-23 | 10.766 | 2,514,293 | -21,611 | 0.40% | 27,068,745 |
| 2014-01-23 | 2014-01-21 | 10.079 | 2,535,904 | +10,602 | 0.41% | 25,560,088 |
| 2014-01-22 | 2014-01-20 | 10.079 | 2,525,302 | -3,262 | 0.41% | 25,453,228 |
| 2014-01-21 | 2014-01-17 | 10.128 | 2,528,564 | -4,078 | 0.41% | 25,610,126 |
| 2014-01-20 | 2014-01-16 | 10.251 | 2,532,642 | -12,233 | 0.41% | 25,961,980 |
| 2014-01-16 | 2014-01-14 | 10.226 | 2,544,875 | +12,233 | 0.41% | 26,024,970 |
| 2014-01-15 | 2014-01-13 | 10.251 | 2,532,642 | -4,485 | 0.41% | 25,961,980 |
| 2014-01-14 | 2014-01-10 | 10.055 | 2,537,127 | +2,446 | 0.41% | 25,510,195 |
| 2014-01-13 | 2014-01-09 | 10.079 | 2,534,681 | +13,456 | 0.41% | 25,547,761 |
| 2014-01-10 | 2014-01-08 | 9.883 | 2,521,225 | +55,049 | 0.41% | 24,917,494 |
| 2014-01-09 | 2014-01-07 | 10.717 | 2,466,176 | +11,825 | 0.40% | 26,429,760 |
| 2014-01-08 | 2014-01-06 | 11.428 | 2,454,351 | +5,709 | 0.39% | 28,048,543 |
| 2014-01-07 | 2014-01-03 | 10.987 | 2,448,642 | -10,602 | 0.39% | 26,902,400 |
| 2014-01-06 | 2014-01-02 | 11.453 | 2,459,244 | +8,155 | 0.40% | 28,164,771 |
| 2014-01-03 | 2013-12-31 | 11.355 | 2,451,089 | +12,233 | 0.39% | 27,830,935 |
| 2014-01-02 | 2013-12-27 | 11.526 | 2,438,856 | -407 | 0.39% | 28,110,705 |
| 2013-12-30 | 2013-12-24 | 11.526 | 2,439,263 | +14,272 | 0.39% | 28,115,396 |
| 2013-12-27 | 2013-12-20 | 11.330 | 2,424,991 | -8,156 | 0.39% | 27,475,134 |
| 2013-12-23 | 2013-12-19 | 11.747 | 2,433,147 | -3,262 | 0.39% | 28,581,932 |
| 2013-12-20 | 2013-12-18 | 11.747 | 2,436,409 | -8,155 | 0.39% | 28,620,250 |
| 2013-12-18 | 2013-12-16 | 11.673 | 2,444,564 | -24,466 | 0.39% | 28,536,196 |
| 2013-12-17 | 2013-12-13 | 11.820 | 2,469,030 | -11,010 | 0.40% | 29,185,096 |
| 2013-12-16 | 2013-12-12 | 11.870 | 2,480,040 | -38,738 | 0.40% | 29,436,879 |
| 2013-12-13 | 2013-12-11 | 11.943 | 2,518,778 | -35,068 | 0.41% | 30,081,991 |
| 2013-12-12 | 2013-12-10 | 11.649 | 2,553,846 | -8,155 | 0.41% | 29,749,251 |
| 2013-12-11 | 2013-12-09 | 11.649 | 2,562,001 | +15,087 | 0.41% | 29,844,247 |
| 2013-12-10 | 2013-12-06 | 11.673 | 2,546,914 | -4,485 | 0.41% | 29,730,961 |
| 2013-12-09 | 2013-12-05 | 11.624 | 2,551,399 | +10,602 | 0.41% | 29,658,176 |
| 2013-12-06 | 2013-12-04 | 11.526 | 2,540,797 | -8,563 | 0.41% | 29,285,696 |
| 2013-12-05 | 2013-12-03 | 11.526 | 2,549,360 | +19,980 | 0.41% | 29,384,394 |
| 2013-12-04 | 2013-12-02 | 11.551 | 2,529,380 | +8,971 | 0.41% | 29,216,131 |
| 2013-12-03 | 2013-11-29 | 11.379 | 2,520,409 | +7,748 | 0.41% | 28,679,840 |
| 2013-12-02 | 2013-11-28 | 11.698 | 2,512,661 | -2,039 | 0.40% | 29,392,735 |
| 2013-11-29 | 2013-11-27 | 11.771 | 2,514,700 | -75,437 | 0.40% | 29,601,597 |
| 2013-11-28 | 2013-11-26 | 11.477 | 2,590,137 | -8,156 | 0.42% | 29,727,358 |
| 2013-11-27 | 2013-11-25 | 11.207 | 2,598,293 | +816 | 0.42% | 29,120,045 |
| 2013-11-26 | 2013-11-22 | 11.256 | 2,597,477 | +67,282 | 0.42% | 29,238,300 |
| 2013-11-25 | 2013-11-21 | 11.673 | 2,530,195 | +9,378 | 0.41% | 29,535,795 |
| 2013-11-22 | 2013-11-20 | 11.477 | 2,520,817 | -2,039 | 0.41% | 28,931,763 |
| 2013-11-21 | 2013-11-19 | 11.575 | 2,522,856 | -18,757 | 0.41% | 29,202,644 |
| 2013-11-20 | 2013-11-18 | 11.600 | 2,541,613 | -2,447 | 0.41% | 29,482,091 |
| 2013-11-19 | 2013-11-15 | 11.502 | 2,544,060 | +20,389 | 0.41% | 29,260,916 |
| 2013-11-18 | 2013-11-14 | 11.722 | 2,523,671 | +2,039 | 0.41% | 29,583,418 |
| 2013-11-15 | 2013-11-13 | 11.649 | 2,521,632 | -16,719 | 0.41% | 29,373,996 |
| 2013-11-14 | 2013-11-12 | 11.649 | 2,538,351 | -7,747 | 0.41% | 29,568,753 |
| 2013-11-13 | 2013-11-11 | 11.722 | 2,546,098 | -5,301 | 0.41% | 29,846,316 |
| 2013-11-12 | 2013-11-08 | 11.624 | 2,551,399 | +13,864 | 0.41% | 29,658,176 |
| 2013-11-11 | 2013-11-07 | 12.115 | 2,537,535 | -4,486 | 0.41% | 30,741,617 |
| 2013-11-08 | 2013-11-06 | 11.968 | 2,542,021 | +6,525 | 0.41% | 30,421,924 |
| 2013-11-07 | 2013-11-05 | 11.919 | 2,535,496 | +6,524 | 0.41% | 30,219,475 |
| 2013-11-06 | 2013-11-04 | 12.017 | 2,528,972 | -74,214 | 0.41% | 30,389,798 |
| 2013-11-05 | 2013-11-01 | 11.771 | 2,603,186 | -61,573 | 0.42% | 30,643,203 |
| 2013-11-04 | 2013-10-31 | 11.551 | 2,664,759 | -21,203 | 0.43% | 30,779,855 |
| 2013-11-01 | 2013-10-30 | 11.207 | 2,685,962 | +7,747 | 0.43% | 30,102,584 |
| 2013-10-31 | 2013-10-29 | 10.913 | 2,678,215 | -44,854 | 0.43% | 29,227,601 |
| 2013-10-30 | 2013-10-28 | 10.619 | 2,723,069 | -15,903 | 0.44% | 28,915,737 |
| 2013-10-28 | 2013-10-24 | 10.030 | 2,738,972 | +2,854 | 0.44% | 27,472,528 |
| 2013-10-25 | 2013-10-23 | 10.300 | 2,736,118 | -14,272 | 0.44% | 28,182,001 |
| 2013-10-24 | 2013-10-22 | 10.472 | 2,750,390 | +7,340 | 0.44% | 28,801,153 |
| 2013-10-23 | 2013-10-21 | 10.840 | 2,743,050 | +15,087 | 0.44% | 29,733,341 |
| 2013-10-22 | 2013-10-18 | 10.815 | 2,727,963 | -34,660 | 0.44% | 29,502,905 |
| 2013-10-21 | 2013-10-17 | 10.619 | 2,762,623 | -97,048 | 0.44% | 29,335,753 |
| 2013-10-18 | 2013-10-16 | 10.570 | 2,859,671 | -33,029 | 0.46% | 30,226,027 |
| 2013-10-17 | 2013-10-15 | 10.423 | 2,892,700 | -59,942 | 0.47% | 30,149,495 |
| 2013-10-16 | 2013-10-11 | 10.325 | 2,952,642 | -68,097 | 0.47% | 30,484,608 |
| 2013-10-15 | 2013-10-10 | 10.030 | 3,020,739 | -109,282 | 0.49% | 30,298,716 |
| 2013-10-11 | 2013-10-09 | 10.153 | 3,130,021 | -214,078 | 0.50% | 31,778,640 |
| 2013-10-10 | 2013-10-08 | 9.564 | 3,344,099 | -30,175 | 0.54% | 31,983,902 |
| 2013-10-09 | 2013-10-07 | 9.123 | 3,374,274 | -45,262 | 0.54% | 30,783,004 |
| 2013-10-08 | 2013-10-04 | 9.074 | 3,419,536 | -18,349 | 0.55% | 31,028,203 |
| 2013-10-07 | 2013-10-03 | 8.878 | 3,437,885 | +2,039 | 0.55% | 30,520,218 |
| 2013-10-04 | 2013-10-02 | 9.025 | 3,435,846 | -22,428 | 0.55% | 31,007,677 |
| 2013-10-03 | 2013-09-30 | 8.927 | 3,458,274 | -407 | 0.56% | 30,870,844 |
| 2013-10-02 | 2013-09-27 | 8.632 | 3,458,681 | +4,077 | 0.56% | 29,856,637 |
| 2013-09-30 | 2013-09-26 | 8.829 | 3,454,604 | +44,447 | 0.56% | 30,499,203 |
| 2013-09-27 | 2013-09-25 | 8.681 | 3,410,157 | +30,990 | 0.55% | 29,605,020 |
| 2013-09-25 | 2013-09-23 | 8.878 | 3,379,167 | +12,233 | 0.54% | 29,998,942 |
| 2013-09-24 | 2013-09-19 | 8.976 | 3,366,934 | +11,826 | 0.54% | 30,220,623 |
| 2013-09-18 | 2013-09-16 | 8.853 | 3,355,108 | -13,049 | 0.54% | 29,703,076 |
| 2013-09-17 | 2013-09-13 | 8.804 | 3,368,157 | +10,194 | 0.54% | 29,653,400 |
| 2013-09-16 | 2013-09-12 | 9.025 | 3,357,963 | +13,049 | 0.54% | 30,304,802 |
| 2013-09-12 | 2013-09-10 | 8.976 | 3,344,914 | +4,077 | 0.54% | 30,022,978 |
| 2013-09-11 | 2013-09-09 | 9.123 | 3,340,837 | +3,670 | 0.54% | 30,477,964 |
| 2013-09-09 | 2013-09-05 | 9.172 | 3,337,167 | -8,155 | 0.54% | 30,608,163 |
| 2013-09-06 | 2013-09-04 | 9.172 | 3,345,322 | -2,447 | 0.54% | 30,682,960 |
| 2013-09-05 | 2013-09-03 | 9.172 | 3,347,769 | +12,233 | 0.54% | 30,705,403 |
| 2013-09-04 | 2013-09-02 | 9.172 | 3,335,536 | -4,077 | 0.54% | 30,593,203 |
| 2013-09-03 | 2013-08-30 | 9.123 | 3,339,613 | +40,776 | 0.54% | 30,466,797 |
| 2013-09-02 | 2013-08-29 | 9.147 | 3,298,837 | -30,174 | 0.53% | 30,175,704 |
| 2013-08-30 | 2013-08-28 | 9.172 | 3,329,011 | -8,156 | 0.54% | 30,533,357 |
| 2013-08-29 | 2013-08-27 | 9.245 | 3,337,167 | -120,291 | 0.54% | 30,853,683 |
| 2013-08-28 | 2013-08-26 | 9.295 | 3,457,458 | -190,020 | 0.56% | 32,135,410 |
| 2013-08-27 | 2013-08-23 | 9.172 | 3,647,478 | +4,078 | 0.59% | 33,454,304 |
| 2013-08-26 | 2013-08-22 | 8.902 | 3,643,400 | +4,078 | 0.59% | 32,434,051 |
| 2013-08-23 | 2013-08-21 | 9.123 | 3,639,322 | -18,350 | 0.59% | 33,200,998 |
| 2013-08-22 | 2013-08-20 | 8.657 | 3,657,672 | +2,855 | 0.59% | 31,664,102 |
| 2013-08-21 | 2013-08-19 | 8.853 | 3,654,817 | +2,038 | 0.59% | 32,356,427 |
| 2013-08-20 | 2013-08-16 | 9.172 | 3,652,779 | -17,533 | 0.59% | 33,502,925 |
| 2013-08-19 | 2013-08-15 | 9.245 | 3,670,312 | -31,399 | 0.59% | 33,933,765 |
| 2013-08-15 | 2013-08-12 | 9.049 | 3,701,711 | -29,359 | 0.60% | 33,497,824 |
| 2013-08-13 | 2013-08-09 | 8.583 | 3,731,070 | +36,291 | 0.60% | 32,025,002 |
| 2013-08-12 | 2013-08-08 | 8.632 | 3,694,779 | -2,038 | 0.59% | 31,894,724 |
| 2013-08-09 | 2013-08-07 | 8.878 | 3,696,817 | -30,175 | 0.59% | 32,818,917 |
| 2013-08-08 | 2013-08-06 | 9.172 | 3,726,992 | -41,185 | 0.60% | 34,183,599 |
| 2013-08-07 | 2013-08-05 | 9.196 | 3,768,177 | -14,679 | 0.61% | 34,653,753 |
| 2013-08-02 | 2013-07-31 | 9.147 | 3,782,856 | +11,009 | 0.61% | 34,603,208 |
| 2013-08-01 | 2013-07-30 | 9.025 | 3,771,847 | -16,310 | 0.61% | 34,040,004 |
| 2013-07-31 | 2013-07-29 | 9.196 | 3,788,157 | -10,194 | 0.61% | 34,837,498 |
| 2013-07-30 | 2013-07-26 | 9.074 | 3,798,351 | -50,971 | 0.61% | 34,465,496 |
| 2013-07-29 | 2013-07-25 | 8.608 | 3,849,322 | -7,340 | 0.62% | 33,134,397 |
| 2013-07-26 | 2013-07-24 | 8.878 | 3,856,662 | -4,078 | 0.62% | 34,237,959 |
| 2013-07-25 | 2013-07-23 | 8.853 | 3,860,740 | -24,058 | 0.62% | 34,179,482 |
| 2013-07-24 | 2013-07-22 | 8.632 | 3,884,798 | -20,388 | 0.62% | 33,535,040 |
| 2013-07-23 | 2013-07-19 | 8.559 | 3,905,186 | -29,767 | 0.63% | 33,423,727 |
| 2013-07-22 | 2013-07-18 | 8.681 | 3,934,953 | -10,602 | 0.63% | 34,160,996 |
| 2013-07-19 | 2013-07-17 | 8.534 | 3,945,555 | -18,758 | 0.63% | 33,672,477 |
| 2013-07-18 | 2013-07-16 | 8.534 | 3,964,313 | -19,980 | 0.64% | 33,832,563 |
| 2013-07-17 | 2013-07-15 | 8.265 | 3,984,293 | +5,301 | 0.64% | 32,928,268 |
| 2013-07-16 | 2013-07-12 | 8.240 | 3,978,992 | -78,699 | 0.64% | 32,786,878 |
| 2013-07-15 | 2013-07-11 | 7.774 | 4,057,691 | -9,379 | 0.65% | 31,544,667 |
| 2013-07-12 | 2013-07-10 | 7.406 | 4,067,070 | -8,155 | 0.65% | 30,121,480 |
| 2013-07-11 | 2013-07-09 | 7.382 | 4,075,225 | -4,078 | 0.66% | 30,081,938 |
| 2013-07-10 | 2013-07-08 | 7.406 | 4,079,303 | +21,204 | 0.66% | 30,212,080 |
| 2013-07-09 | 2013-07-05 | 7.504 | 4,058,099 | +2,039 | 0.65% | 30,453,119 |
| 2013-07-08 | 2013-07-04 | 7.382 | 4,056,060 | +26,097 | 0.65% | 29,940,468 |
| 2013-07-05 | 2013-07-03 | 7.455 | 4,029,963 | +62,796 | 0.65% | 30,044,319 |
| 2013-07-03 | 2013-06-28 | 8.093 | 3,967,167 | -23,243 | 0.64% | 32,105,700 |
| 2013-07-02 | 2013-06-27 | 8.314 | 3,990,410 | -113,359 | 0.64% | 33,174,542 |
| 2013-06-28 | 2013-06-26 | 8.019 | 4,103,769 | -21,204 | 0.66% | 32,909,280 |
| 2013-06-27 | 2013-06-25 | 7.210 | 4,124,973 | +5,709 | 0.66% | 29,741,041 |
| 2013-06-26 | 2013-06-24 | 7.627 | 4,119,264 | -12,233 | 0.66% | 31,417,219 |
| 2013-06-25 | 2013-06-21 | 7.970 | 4,131,497 | -41,185 | 0.66% | 32,928,998 |
| 2013-06-24 | 2013-06-20 | 8.142 | 4,172,682 | -16,310 | 0.67% | 33,973,563 |
| 2013-06-21 | 2013-06-19 | 8.215 | 4,188,992 | -9,379 | 0.67% | 34,414,547 |
| 2013-06-20 | 2013-06-18 | 8.265 | 4,198,371 | -4,893 | 0.68% | 34,697,520 |
| 2013-06-19 | 2013-06-17 | 7.823 | 4,203,264 | -4,078 | 0.68% | 32,882,518 |
| 2013-06-18 | 2013-06-14 | 7.823 | 4,207,342 | -2,039 | 0.68% | 32,914,421 |
| 2013-06-17 | 2013-06-13 | 7.700 | 4,209,381 | +13,049 | 0.68% | 32,414,222 |
| 2013-06-14 | 2013-06-11 | 7.823 | 4,196,332 | +9,378 | 0.67% | 32,828,289 |
| 2013-06-13 | 2013-06-10 | 7.774 | 4,186,954 | +3,670 | 0.67% | 32,549,564 |
| 2013-06-11 | 2013-06-07 | 7.848 | 4,183,284 | +1,631 | 0.67% | 32,828,803 |
| 2013-06-10 | 2013-06-06 | 7.995 | 4,181,653 | +15,903 | 0.67% | 33,431,304 |
| 2013-06-07 | 2013-06-05 | 7.946 | 4,165,750 | -4,077 | 0.67% | 33,099,843 |
| 2013-06-06 | 2013-06-04 | 7.774 | 4,169,827 | +24,058 | 0.67% | 32,416,418 |
| 2013-06-05 | 2013-06-03 | 7.750 | 4,145,769 | +46,485 | 0.67% | 32,127,720 |
| 2013-06-04 | 2013-05-31 | 8.338 | 4,099,284 | +13,865 | 0.66% | 34,180,203 |
| 2013-06-03 | 2013-05-30 | 8.363 | 4,085,419 | +20,388 | 0.66% | 34,164,786 |
| 2013-05-31 | 2013-05-29 | 9.261 | 4,065,031 | +2,854 | 0.65% | 37,647,769 |
| 2013-05-30 | 2013-05-28 | 8.954 | 4,062,177 | +251,969 | 0.65% | 36,374,221 |
| 2013-05-29 | 2013-05-27 | 9.210 | 3,810,208 | +43,386 | 0.64% | 35,092,798 |
| 2013-05-28 | 2013-05-24 | 9.389 | 3,766,822 | +46,514 | 0.63% | 35,367,794 |
| 2013-05-27 | 2013-05-23 | 9.517 | 3,720,308 | +21,498 | 0.62% | 35,406,961 |
| 2013-05-24 | 2013-05-22 | 9.620 | 3,698,810 | -1,954 | 0.62% | 35,580,880 |
| 2013-05-23 | 2013-05-21 | 9.824 | 3,700,764 | -44,169 | 0.62% | 36,357,116 |
| 2013-05-22 | 2013-05-20 | 9.620 | 3,744,933 | +5,863 | 0.63% | 36,024,562 |
| 2013-05-21 | 2013-05-16 | 9.747 | 3,739,070 | -7,426 | 0.63% | 36,446,463 |
| 2013-05-20 | 2013-05-15 | 9.568 | 3,746,496 | +1,954 | 0.63% | 35,847,898 |
| 2013-05-16 | 2013-05-14 | 9.722 | 3,744,542 | +12,899 | 0.63% | 36,404,001 |
| 2013-05-15 | 2013-05-13 | 9.824 | 3,731,643 | -20,325 | 0.63% | 36,660,478 |
| 2013-05-14 | 2013-05-10 | 10.054 | 3,751,968 | -173,938 | 0.63% | 37,724,066 |
| 2013-05-13 | 2013-05-09 | 9.389 | 3,925,906 | -118,434 | 0.66% | 36,861,481 |
| 2013-05-10 | 2013-05-08 | 8.136 | 4,044,340 | -35,178 | 0.68% | 32,903,462 |
| 2013-05-09 | 2013-05-07 | 8.085 | 4,079,518 | -27,752 | 0.68% | 32,980,919 |
| 2013-05-08 | 2013-05-06 | 7.624 | 4,107,270 | +16,026 | 0.69% | 31,313,840 |
| 2013-05-07 | 2013-05-03 | 7.547 | 4,091,244 | +3,518 | 0.69% | 30,877,648 |
| 2013-05-06 | 2013-05-02 | 7.547 | 4,087,726 | -1,955 | 0.69% | 30,851,097 |
| 2013-05-03 | 2013-04-30 | 7.598 | 4,089,681 | +7,427 | 0.69% | 31,075,112 |
| 2013-05-02 | 2013-04-29 | 7.343 | 4,082,254 | +391 | 0.68% | 29,974,278 |
| 2013-04-30 | 2013-04-26 | 7.470 | 4,081,863 | +3,127 | 0.68% | 30,493,557 |
| 2013-04-29 | 2013-04-25 | 7.675 | 4,078,736 | -32,443 | 0.68% | 31,304,997 |
| 2013-04-26 | 2013-04-24 | 7.138 | 4,111,179 | -15,635 | 0.69% | 29,345,222 |
| 2013-04-25 | 2013-04-23 | 7.215 | 4,126,814 | -20,325 | 0.69% | 29,773,564 |
| 2013-04-24 | 2013-04-22 | 7.010 | 4,147,139 | -56,676 | 0.70% | 29,071,402 |
| 2013-04-23 | 2013-04-19 | 6.677 | 4,203,815 | +19,543 | 0.71% | 28,070,550 |
| 2013-04-22 | 2013-04-18 | 6.652 | 4,184,272 | +7,818 | 0.70% | 27,833,003 |
| 2013-04-19 | 2013-04-17 | 6.652 | 4,176,454 | -3,909 | 0.70% | 27,780,999 |
| 2013-04-18 | 2013-04-16 | 6.575 | 4,180,363 | +16,026 | 0.70% | 27,486,151 |
| 2013-04-17 | 2013-04-15 | 6.626 | 4,164,337 | -19,935 | 0.70% | 27,593,859 |
| 2013-04-16 | 2013-04-12 | 6.677 | 4,184,272 | +9,772 | 0.70% | 27,940,053 |
| 2013-04-15 | 2013-04-11 | 6.703 | 4,174,500 | +16,417 | 0.70% | 27,981,602 |
| 2013-04-12 | 2013-04-10 | 6.652 | 4,158,083 | -102,017 | 0.70% | 27,658,799 |
| 2013-04-11 | 2013-04-09 | 6.575 | 4,260,100 | +134,068 | 0.71% | 28,010,427 |
| 2013-04-10 | 2013-04-08 | 6.805 | 4,126,032 | -20,325 | 0.69% | 28,078,962 |
| 2013-04-09 | 2013-04-05 | 6.856 | 4,146,357 | -46,514 | 0.70% | 28,429,440 |
| 2013-04-08 | 2013-04-03 | 6.549 | 4,192,871 | +1,173 | 0.70% | 27,461,122 |
| 2013-04-05 | 2013-04-02 | 6.601 | 4,191,698 | +16,807 | 0.70% | 27,667,920 |
| 2013-04-03 | 2013-03-28 | 6.549 | 4,174,891 | +43,778 | 0.70% | 27,343,363 |
| 2013-04-02 | 2013-03-27 | 6.345 | 4,131,113 | +44,950 | 0.69% | 26,211,119 |
| 2013-03-28 | 2013-03-26 | 6.115 | 4,086,163 | +26,188 | 0.69% | 24,985,060 |
| 2013-03-26 | 2013-03-22 | 6.217 | 4,059,975 | +14,072 | 0.68% | 25,240,412 |
| 2013-03-25 | 2013-03-21 | 6.294 | 4,045,903 | +13,680 | 0.68% | 25,463,458 |
| 2013-03-22 | 2013-03-20 | 6.191 | 4,032,223 | +95,764 | 0.68% | 24,964,721 |
| 2013-03-21 | 2013-03-19 | 6.115 | 3,936,459 | +189,572 | 0.66% | 24,069,687 |
| 2013-03-20 | 2013-03-18 | 6.652 | 3,746,887 | +30,097 | 0.63% | 24,923,599 |
| 2013-03-19 | 2013-03-15 | 7.010 | 3,716,790 | +7,036 | 0.62% | 26,054,659 |
| 2013-03-18 | 2013-03-14 | 7.215 | 3,709,754 | +214,979 | 0.62% | 26,764,617 |
| 2013-03-13 | 2013-03-11 | 8.596 | 3,494,775 | +125,078 | 0.59% | 30,041,756 |
| 2013-03-12 | 2013-03-08 | 8.878 | 3,369,697 | -1,172 | 0.57% | 29,914,871 |
| 2013-03-11 | 2013-03-07 | 9.057 | 3,370,869 | -3,909 | 0.57% | 30,528,956 |
| 2013-03-08 | 2013-03-06 | 9.108 | 3,374,778 | -4,300 | 0.57% | 30,737,039 |
| 2013-03-07 | 2013-03-05 | 9.287 | 3,379,078 | +2,736 | 0.57% | 31,381,352 |
| 2013-03-06 | 2013-03-04 | 9.159 | 3,376,342 | -3,127 | 0.57% | 30,924,043 |
| 2013-03-05 | 2013-03-01 | 9.108 | 3,379,469 | -13,680 | 0.57% | 30,779,764 |
| 2013-03-04 | 2013-02-28 | 9.364 | 3,393,149 | -19,544 | 0.57% | 31,772,459 |
| 2013-03-01 | 2013-02-27 | 8.878 | 3,412,693 | -1,563 | 0.57% | 30,296,573 |
| 2013-02-28 | 2013-02-26 | 8.903 | 3,414,256 | -8,599 | 0.57% | 30,397,799 |
| 2013-02-27 | 2013-02-25 | 9.006 | 3,422,855 | -3,909 | 0.57% | 30,824,638 |
| 2013-02-26 | 2013-02-22 | 8.980 | 3,426,764 | +10,944 | 0.57% | 30,772,170 |
| 2013-02-25 | 2013-02-21 | 8.980 | 3,415,820 | +60,976 | 0.57% | 30,673,894 |
| 2013-02-22 | 2013-02-20 | 9.568 | 3,354,844 | +3,909 | 0.56% | 32,100,422 |
| 2013-02-21 | 2013-02-19 | 9.671 | 3,350,935 | -17,980 | 0.56% | 32,405,940 |
| 2013-02-20 | 2013-02-18 | 9.824 | 3,368,915 | -14,071 | 0.57% | 33,096,959 |
| 2013-02-19 | 2013-02-15 | 9.364 | 3,382,986 | -21,498 | 0.57% | 31,677,296 |
| 2013-02-18 | 2013-02-14 | 9.159 | 3,404,484 | +781 | 0.57% | 31,181,797 |
| 2013-02-15 | 2013-02-08 | 9.082 | 3,403,703 | +6,254 | 0.57% | 30,913,404 |
| 2013-02-14 | 2013-02-07 | 8.878 | 3,397,449 | +4,691 | 0.57% | 30,161,243 |
| 2013-02-08 | 2013-02-06 | 9.006 | 3,392,758 | -14,462 | 0.57% | 30,553,598 |
| 2013-02-07 | 2013-02-05 | 9.108 | 3,407,220 | -2,346 | 0.57% | 31,032,516 |
| 2013-02-06 | 2013-02-04 | 9.338 | 3,409,566 | -12,898 | 0.57% | 31,838,953 |
| 2013-02-05 | 2013-02-01 | 8.929 | 3,422,464 | +3,908 | 0.57% | 30,558,437 |
| 2013-02-04 | 2013-01-31 | 8.826 | 3,418,556 | -3,518 | 0.57% | 30,173,703 |
| 2013-02-01 | 2013-01-30 | 9.057 | 3,422,074 | -45,731 | 0.57% | 30,992,704 |
| 2013-01-31 | 2013-01-29 | 8.366 | 3,467,805 | +59,021 | 0.58% | 29,011,437 |
| 2013-01-30 | 2013-01-28 | 8.699 | 3,408,784 | +19,544 | 0.57% | 29,651,401 |
| 2013-01-29 | 2013-01-25 | 8.801 | 3,389,240 | +11,726 | 0.57% | 29,828,237 |
| 2013-01-28 | 2013-01-24 | 8.647 | 3,377,514 | +26,188 | 0.57% | 29,206,578 |
| 2013-01-25 | 2013-01-23 | 8.647 | 3,351,326 | -1,563 | 0.56% | 28,980,121 |
| 2013-01-24 | 2013-01-22 | 8.903 | 3,352,889 | +17,589 | 0.56% | 29,851,437 |
| 2013-01-23 | 2013-01-21 | 9.031 | 3,335,300 | +28,924 | 0.56% | 30,121,488 |
| 2013-01-22 | 2013-01-18 | 9.210 | 3,306,376 | +25,798 | 0.55% | 30,452,402 |
| 2013-01-21 | 2013-01-17 | 9.210 | 3,280,578 | +37,132 | 0.55% | 30,214,797 |
| 2013-01-18 | 2013-01-16 | 9.185 | 3,243,446 | -1,954 | 0.54% | 29,789,824 |
| 2013-01-17 | 2013-01-15 | 9.440 | 3,245,400 | +16,808 | 0.54% | 30,638,071 |
| 2013-01-16 | 2013-01-14 | 9.901 | 3,228,592 | -12,508 | 0.54% | 31,966,195 |
| 2013-01-15 | 2013-01-11 | 9.952 | 3,241,100 | +391 | 0.54% | 32,255,876 |
| 2013-01-11 | 2013-01-09 | 10.182 | 3,240,709 | -27,361 | 0.54% | 32,998,175 |
| 2013-01-10 | 2013-01-08 | 9.952 | 3,268,070 | -782 | 0.55% | 32,524,286 |
| 2013-01-09 | 2013-01-07 | 10.157 | 3,268,852 | +53,549 | 0.55% | 33,201,108 |
| 2013-01-08 | 2013-01-04 | 10.361 | 3,215,303 | -26,579 | 0.54% | 33,315,301 |
| 2013-01-07 | 2013-01-03 | 10.387 | 3,241,882 | -54,331 | 0.54% | 33,673,639 |
| 2013-01-04 | 2013-01-02 | 10.234 | 3,296,213 | -4,300 | 0.55% | 33,731,999 |
| 2013-01-03 | 2012-12-31 | 10.234 | 3,300,513 | -2,736 | 0.55% | 33,776,003 |
| 2013-01-02 | 2012-12-27 | 10.131 | 3,303,249 | -14,853 | 0.55% | 33,465,962 |
| 2012-12-28 | 2012-12-24 | 10.234 | 3,318,102 | -63,712 | 0.56% | 33,956,001 |
| 2012-12-27 | 2012-12-20 | 9.773 | 3,381,814 | -8,599 | 0.57% | 33,050,642 |
| 2012-12-21 | 2012-12-19 | 9.671 | 3,390,413 | -109,053 | 0.57% | 32,787,720 |
| 2012-12-20 | 2012-12-18 | 9.082 | 3,499,466 | -18,762 | 0.59% | 31,783,151 |
| 2012-12-19 | 2012-12-17 | 8.954 | 3,518,228 | -2,736 | 0.59% | 31,503,502 |
| 2012-12-18 | 2012-12-14 | 9.133 | 3,520,964 | -21,107 | 0.59% | 32,158,562 |
| 2012-12-17 | 2012-12-13 | 9.006 | 3,542,071 | +26,970 | 0.59% | 31,898,241 |
| 2012-12-14 | 2012-12-12 | 9.185 | 3,515,101 | +16,026 | 0.59% | 32,284,872 |
| 2012-12-13 | 2012-12-11 | 8.903 | 3,499,075 | -50,813 | 0.59% | 31,152,959 |
| 2012-12-12 | 2012-12-10 | 8.494 | 3,549,888 | +7,035 | 0.60% | 30,152,238 |
| 2012-12-11 | 2012-12-07 | 8.366 | 3,542,853 | -11,335 | 0.59% | 29,639,283 |
| 2012-12-10 | 2012-12-06 | 8.161 | 3,554,188 | +12,508 | 0.60% | 29,006,671 |
| 2012-12-07 | 2012-12-05 | 8.212 | 3,541,680 | +3,909 | 0.59% | 29,085,810 |
| 2012-12-06 | 2012-12-04 | 8.187 | 3,537,771 | +3,908 | 0.59% | 28,963,198 |
| 2012-12-05 | 2012-12-03 | 8.187 | 3,533,863 | -1,954 | 0.59% | 28,931,204 |
| 2012-12-04 | 2012-11-30 | 8.519 | 3,535,817 | -31,270 | 0.59% | 30,123,181 |
| 2012-12-03 | 2012-11-29 | 8.340 | 3,567,087 | -21,888 | 0.60% | 29,750,764 |
| 2012-11-30 | 2012-11-28 | 8.264 | 3,588,975 | +23,452 | 0.60% | 29,657,857 |
| 2012-11-29 | 2012-11-27 | 8.238 | 3,565,523 | -2,345 | 0.60% | 29,372,839 |
| 2012-11-28 | 2012-11-26 | 8.443 | 3,567,868 | +2,345 | 0.60% | 30,122,397 |
| 2012-11-26 | 2012-11-22 | 8.622 | 3,565,523 | -5,863 | 0.60% | 30,741,139 |
| 2012-11-23 | 2012-11-21 | 8.366 | 3,571,386 | -7,818 | 0.60% | 29,877,989 |
| 2012-11-22 | 2012-11-20 | 8.443 | 3,579,204 | +1,564 | 0.60% | 30,218,104 |
| 2012-11-21 | 2012-11-19 | 8.699 | 3,577,640 | +11,335 | 0.60% | 31,120,199 |
| 2012-11-20 | 2012-11-16 | 8.596 | 3,566,305 | -33,224 | 0.60% | 30,656,641 |
| 2012-11-19 | 2012-11-15 | 8.366 | 3,599,529 | -7,817 | 0.60% | 30,113,431 |
| 2012-11-16 | 2012-11-14 | 8.238 | 3,607,346 | -13,681 | 0.61% | 29,717,378 |
| 2012-11-15 | 2012-11-13 | 8.392 | 3,621,027 | -19,543 | 0.61% | 30,385,922 |
| 2012-11-14 | 2012-11-12 | 8.571 | 3,640,570 | +23,843 | 0.61% | 31,201,898 |
| 2012-11-13 | 2012-11-09 | 8.980 | 3,616,727 | -14,853 | 0.61% | 32,478,029 |
| 2012-11-12 | 2012-11-08 | 8.826 | 3,631,580 | -34,397 | 0.61% | 32,053,948 |
| 2012-11-09 | 2012-11-07 | 9.082 | 3,665,977 | -66,057 | 0.62% | 33,295,451 |
| 2012-11-08 | 2012-11-06 | 8.622 | 3,732,034 | -37,914 | 0.63% | 32,176,760 |
| 2012-11-07 | 2012-11-05 | 8.417 | 3,769,948 | -49,641 | 0.63% | 31,732,046 |
| 2012-11-06 | 2012-11-02 | 8.085 | 3,819,589 | -21,498 | 0.64% | 30,879,519 |
| 2012-11-05 | 2012-11-01 | 7.701 | 3,841,087 | -148,531 | 0.64% | 29,579,270 |
| 2012-11-02 | 2012-10-31 | 7.010 | 3,989,618 | -140,713 | 0.67% | 27,967,181 |
| 2012-11-01 | 2012-10-30 | 6.473 | 4,130,331 | -17,199 | 0.69% | 26,734,508 |
| 2012-10-31 | 2012-10-29 | 6.473 | 4,147,530 | +30,879 | 0.70% | 26,845,832 |
| 2012-10-30 | 2012-10-26 | 6.319 | 4,116,651 | -78,174 | 0.69% | 26,014,041 |
| 2012-10-29 | 2012-10-25 | 6.626 | 4,194,825 | +58,631 | 0.70% | 27,795,880 |
| 2012-10-26 | 2012-10-24 | 6.908 | 4,136,194 | +147,358 | 0.69% | 28,571,397 |
| 2012-10-25 | 2012-10-22 | 6.959 | 3,988,836 | +26,970 | 0.67% | 27,757,599 |
| 2012-10-24 | 2012-10-19 | 7.138 | 3,961,866 | +14,853 | 0.66% | 28,279,440 |
| 2012-10-22 | 2012-10-18 | 6.703 | 3,947,013 | -132,114 | 0.66% | 26,456,760 |
| 2012-10-19 | 2012-10-17 | 6.217 | 4,079,127 | +41,823 | 0.68% | 25,359,478 |
| 2012-10-18 | 2012-10-16 | 6.370 | 4,037,304 | -50,032 | 0.68% | 25,719,209 |
| 2012-10-17 | 2012-10-15 | 6.268 | 4,087,336 | +73,484 | 0.69% | 25,619,653 |
| 2012-10-16 | 2012-10-12 | 6.370 | 4,013,852 | -17,980 | 0.67% | 25,569,811 |
| 2012-10-15 | 2012-10-11 | 6.319 | 4,031,832 | +39,087 | 0.68% | 25,478,051 |
| 2012-10-12 | 2012-10-10 | 6.370 | 3,992,745 | +782 | 0.67% | 25,435,351 |
| 2012-10-11 | 2012-10-09 | 6.447 | 3,991,963 | +80,128 | 0.67% | 25,736,759 |
| 2012-10-10 | 2012-10-08 | 6.345 | 3,911,835 | +19,544 | 0.66% | 24,819,843 |
| 2012-10-09 | 2012-10-05 | 6.447 | 3,892,291 | +7,427 | 0.65% | 25,094,160 |
| 2012-10-08 | 2012-10-04 | 6.422 | 3,884,864 | +3,908 | 0.65% | 24,946,887 |
| 2012-10-05 | 2012-10-03 | 6.524 | 3,880,956 | -41,823 | 0.65% | 25,318,951 |
| 2012-10-04 | 2012-09-28 | 6.242 | 3,922,779 | -8,990 | 0.66% | 24,487,840 |
| 2012-10-03 | 2012-09-27 | 6.166 | 3,931,769 | -55,504 | 0.66% | 24,242,190 |
| 2012-09-28 | 2012-09-26 | 5.987 | 3,987,273 | +3,909 | 0.67% | 23,870,342 |
| 2012-09-27 | 2012-09-25 | 6.063 | 3,983,364 | -9,381 | 0.67% | 24,152,670 |
| 2012-09-26 | 2012-09-24 | 6.140 | 3,992,745 | -17,198 | 0.67% | 24,516,001 |
| 2012-09-25 | 2012-09-21 | 6.166 | 4,009,943 | -7,818 | 0.67% | 24,724,189 |
| 2012-09-24 | 2012-09-20 | 6.140 | 4,017,761 | -30,487 | 0.67% | 24,669,603 |
| 2012-09-21 | 2012-09-19 | 6.115 | 4,048,248 | -4,691 | 0.68% | 24,753,227 |
| 2012-09-20 | 2012-09-18 | 6.012 | 4,052,939 | -10,944 | 0.68% | 24,367,150 |
| 2012-09-19 | 2012-09-17 | 6.140 | 4,063,883 | +15,244 | 0.68% | 24,952,798 |
| 2012-09-18 | 2012-09-14 | 5.961 | 4,048,639 | +12,508 | 0.68% | 24,134,138 |
| 2012-09-17 | 2012-09-13 | 5.680 | 4,036,131 | +42,995 | 0.68% | 22,923,717 |
| 2012-09-14 | 2012-09-12 | 5.654 | 3,993,136 | +25,016 | 0.67% | 22,577,362 |
| 2012-09-13 | 2012-09-11 | 5.705 | 3,968,120 | +391 | 0.67% | 22,638,960 |
| 2012-09-12 | 2012-09-10 | 5.833 | 3,967,729 | -2,736 | 0.67% | 23,144,279 |
| 2012-09-11 | 2012-09-07 | 5.859 | 3,970,465 | +132,114 | 0.67% | 23,261,819 |
| 2012-09-10 | 2012-09-06 | 5.705 | 3,838,351 | -3,909 | 0.64% | 21,898,601 |
| 2012-09-07 | 2012-09-05 | 5.628 | 3,842,260 | +1,564 | 0.64% | 21,626,002 |
| 2012-09-04 | 2012-08-31 | 5.935 | 3,840,696 | +11,726 | 0.64% | 22,796,319 |
| 2012-09-03 | 2012-08-30 | 5.961 | 3,828,970 | -3,127 | 0.64% | 22,824,680 |
| 2012-08-31 | 2012-08-29 | 5.910 | 3,832,097 | -25,407 | 0.64% | 22,647,240 |
| 2012-08-30 | 2012-08-28 | 6.191 | 3,857,504 | +288,854 | 0.65% | 23,882,983 |
| 2012-08-29 | 2012-08-27 | 6.038 | 3,568,650 | +329,504 | 0.60% | 21,546,800 |
| 2012-08-28 | 2012-08-24 | 5.884 | 3,239,146 | +133,678 | 0.54% | 19,060,100 |
| 2012-08-27 | 2012-08-23 | 6.370 | 3,105,468 | -38,306 | 0.52% | 19,783,049 |
| 2012-08-24 | 2012-08-22 | 6.396 | 3,143,774 | +41,042 | 0.53% | 20,107,503 |
| 2012-08-23 | 2012-08-21 | 6.524 | 3,102,732 | -23,452 | 0.52% | 20,241,899 |
| 2012-08-22 | 2012-08-20 | 6.626 | 3,126,184 | -8,600 | 0.52% | 20,714,818 |
| 2012-08-21 | 2012-08-17 | 6.601 | 3,134,784 | +1,564 | 0.53% | 20,691,603 |
| 2012-08-20 | 2012-08-16 | 6.601 | 3,133,220 | -23,452 | 0.53% | 20,681,280 |
| 2012-08-17 | 2012-08-15 | 6.549 | 3,156,672 | +11,335 | 0.53% | 20,674,558 |
| 2012-08-16 | 2012-08-14 | 6.677 | 3,145,337 | -6,254 | 0.53% | 21,002,670 |
| 2012-08-15 | 2012-08-13 | 6.729 | 3,151,591 | +9,381 | 0.53% | 21,205,690 |
| 2012-08-14 | 2012-08-10 | 6.831 | 3,142,210 | +42,996 | 0.53% | 21,464,130 |
| 2012-08-13 | 2012-08-09 | 7.061 | 3,099,214 | -5,863 | 0.52% | 21,884,038 |
| 2012-08-10 | 2012-08-08 | 7.087 | 3,105,077 | +12,898 | 0.52% | 22,004,878 |
| 2012-08-09 | 2012-08-07 | 7.163 | 3,092,179 | +13,681 | 0.52% | 22,150,803 |
| 2012-08-08 | 2012-08-06 | 6.984 | 3,078,498 | +1,954 | 0.52% | 21,501,479 |
| 2012-08-07 | 2012-08-03 | 6.754 | 3,076,544 | -782 | 0.52% | 20,779,442 |
| 2012-08-02 | 2012-07-31 | 6.677 | 3,077,326 | -7,817 | 0.52% | 20,548,533 |
| 2012-08-01 | 2012-07-30 | 6.601 | 3,085,143 | -2,736 | 0.52% | 20,363,941 |
| 2012-07-31 | 2012-07-27 | 6.396 | 3,087,879 | -9,772 | 0.52% | 19,750,000 |
| 2012-07-30 | 2012-07-26 | 6.370 | 3,097,651 | -3,908 | 0.52% | 19,733,251 |
| 2012-07-27 | 2012-07-25 | 6.319 | 3,101,559 | +25,406 | 0.52% | 19,599,447 |
| 2012-07-26 | 2012-07-24 | 6.396 | 3,076,153 | +3,518 | 0.52% | 19,675,001 |
| 2012-07-25 | 2012-07-23 | 6.473 | 3,072,635 | +782 | 0.52% | 19,888,330 |
| 2012-07-24 | 2012-07-20 | 6.549 | 3,071,853 | +3,908 | 0.52% | 20,119,038 |
| 2012-07-23 | 2012-07-19 | 6.575 | 3,067,945 | +15,635 | 0.51% | 20,171,933 |
| 2012-07-20 | 2012-07-18 | 6.601 | 3,052,310 | -3,127 | 0.51% | 20,147,221 |
| 2012-07-19 | 2012-07-17 | 6.703 | 3,055,437 | -10,162 | 0.51% | 20,480,542 |
| 2012-07-18 | 2012-07-16 | 6.652 | 3,065,599 | -28,143 | 0.51% | 20,391,797 |
| 2012-07-13 | 2012-07-11 | 6.754 | 3,093,742 | -8,208 | 0.52% | 20,895,599 |
| 2012-07-11 | 2012-07-09 | 6.908 | 3,101,950 | +3,908 | 0.52% | 21,427,197 |
| 2012-07-10 | 2012-07-06 | 7.087 | 3,098,042 | -28,924 | 0.52% | 21,955,022 |
| 2012-07-09 | 2012-07-05 | 7.112 | 3,126,966 | -23,061 | 0.52% | 22,239,999 |
| 2012-07-06 | 2012-07-04 | 6.933 | 3,150,027 | +9,380 | 0.53% | 21,839,887 |
| 2012-07-03 | 2012-06-28 | 6.473 | 3,140,647 | -8,990 | 0.53% | 20,328,553 |
| 2012-06-29 | 2012-06-27 | 6.575 | 3,149,637 | +6,254 | 0.53% | 20,709,063 |
| 2012-06-28 | 2012-06-26 | 6.601 | 3,143,383 | +6,645 | 0.53% | 20,748,362 |
| 2012-06-26 | 2012-06-22 | 6.677 | 3,136,738 | +11,726 | 0.53% | 20,945,251 |
| 2012-06-25 | 2012-06-21 | 6.780 | 3,125,012 | +35,179 | 0.52% | 21,186,752 |
| 2012-06-22 | 2012-06-20 | 6.908 | 3,089,833 | +32,442 | 0.52% | 21,343,497 |
| 2012-06-21 | 2012-06-19 | 7.061 | 3,057,391 | +16,416 | 0.51% | 21,588,719 |
| 2012-06-20 | 2012-06-18 | 7.240 | 3,040,975 | -390 | 0.51% | 22,017,403 |
| 2012-06-19 | 2012-06-15 | 7.317 | 3,041,365 | -11,727 | 0.51% | 22,253,657 |
| 2012-06-18 | 2012-06-14 | 7.036 | 3,053,092 | -9,771 | 0.51% | 21,480,253 |
| 2012-06-15 | 2012-06-13 | 7.291 | 3,062,863 | -20,716 | 0.51% | 22,332,598 |
| 2012-06-14 | 2012-06-12 | 7.138 | 3,083,579 | -27,361 | 0.52% | 22,010,307 |
| 2012-06-13 | 2012-06-11 | 6.856 | 3,110,940 | -20,326 | 0.52% | 21,330,117 |
| 2012-06-12 | 2012-06-08 | 6.396 | 3,131,266 | +3,909 | 0.53% | 20,027,502 |
| 2012-06-11 | 2012-06-07 | 6.575 | 3,127,357 | -19,153 | 0.52% | 20,562,570 |
| 2012-06-08 | 2012-06-06 | 6.396 | 3,146,510 | -3,908 | 0.53% | 20,125,002 |
| 2012-06-07 | 2012-06-05 | 6.396 | 3,150,418 | +11,335 | 0.53% | 20,149,998 |
| 2012-06-06 | 2012-06-04 | 6.549 | 3,139,083 | +17,198 | 0.53% | 20,559,359 |
| 2012-06-05 | 2012-06-01 | 7.061 | 3,121,885 | +19,544 | 0.52% | 22,044,122 |
| 2012-06-04 | 2012-05-31 | 7.138 | 3,102,341 | +59,803 | 0.52% | 22,144,228 |
| 2012-06-01 | 2012-05-30 | 7.394 | 3,042,538 | +17,589 | 0.51% | 22,495,760 |
| 2012-05-31 | 2012-05-29 | 7.547 | 3,024,949 | -17,589 | 0.51% | 22,830,051 |
| 2012-05-30 | 2012-05-28 | 7.419 | 3,042,538 | -12,508 | 0.51% | 22,573,600 |
| 2012-05-29 | 2012-05-25 | 7.701 | 3,055,046 | -14,462 | 0.51% | 23,526,161 |
| 2012-05-28 | 2012-05-24 | 7.496 | 3,069,508 | -126,251 | 0.52% | 23,009,289 |
| 2012-05-25 | 2012-05-23 | 8.351 | 3,195,759 | +103,971 | 0.54% | 26,686,748 |
| 2012-05-24 | 2012-05-22 | 8.351 | 3,091,788 | +212,967 | 0.52% | 25,818,520 |
| 2012-05-23 | 2012-05-21 | 8.296 | 2,878,821 | +13,879 | 0.52% | 23,882,461 |
| 2012-05-22 | 2012-05-18 | 8.050 | 2,864,942 | -5,844 | 0.51% | 23,061,362 |
| 2012-05-21 | 2012-05-17 | 7.995 | 2,870,786 | +32,872 | 0.52% | 22,951,204 |
| 2012-05-18 | 2012-05-16 | 8.077 | 2,837,914 | -9,496 | 0.51% | 22,921,500 |
| 2012-05-17 | 2012-05-15 | 8.241 | 2,847,410 | +33,237 | 0.51% | 23,465,958 |
| 2012-05-16 | 2012-05-14 | 7.995 | 2,814,173 | +11,322 | 0.51% | 22,498,597 |
| 2012-05-15 | 2012-05-11 | 8.378 | 2,802,851 | +32,141 | 0.50% | 23,482,441 |
| 2012-05-14 | 2012-05-10 | 8.323 | 2,770,710 | +20,088 | 0.50% | 23,061,441 |
| 2012-05-11 | 2012-05-09 | 8.624 | 2,750,622 | +14,610 | 0.49% | 23,722,653 |
| 2012-05-10 | 2012-05-08 | 8.816 | 2,736,012 | +22,645 | 0.49% | 24,121,020 |
| 2012-05-09 | 2012-05-07 | 8.898 | 2,713,367 | -26,297 | 0.49% | 24,144,249 |
| 2012-05-08 | 2012-05-04 | 9.090 | 2,739,664 | +1,095 | 0.49% | 24,903,316 |
| 2012-05-07 | 2012-05-03 | 9.172 | 2,738,569 | -2,556 | 0.49% | 25,118,303 |
| 2012-05-04 | 2012-05-02 | 9.227 | 2,741,125 | +16,070 | 0.49% | 25,291,846 |
| 2012-05-03 | 2012-04-30 | 9.254 | 2,725,055 | +5,479 | 0.49% | 25,218,182 |
| 2012-05-02 | 2012-04-27 | 9.090 | 2,719,576 | +60,995 | 0.49% | 24,720,718 |
| 2012-04-30 | 2012-04-26 | 9.145 | 2,658,581 | +1,826 | 0.48% | 24,311,858 |
| 2012-04-27 | 2012-04-25 | 9.008 | 2,656,755 | +1,826 | 0.48% | 23,931,460 |
| 2012-04-26 | 2012-04-24 | 9.063 | 2,654,929 | +16,436 | 0.48% | 24,060,392 |
| 2012-04-25 | 2012-04-23 | 9.172 | 2,638,493 | +21,184 | 0.47% | 24,200,400 |
| 2012-04-24 | 2012-04-20 | 9.309 | 2,617,309 | +8,400 | 0.47% | 24,364,399 |
| 2012-04-23 | 2012-04-19 | 9.364 | 2,608,909 | -1,826 | 0.47% | 24,429,064 |
| 2012-04-20 | 2012-04-18 | 9.309 | 2,610,735 | +48,577 | 0.47% | 24,303,202 |
| 2012-04-19 | 2012-04-17 | 9.172 | 2,562,158 | +53,325 | 0.46% | 23,500,251 |
| 2012-04-18 | 2012-04-16 | 9.227 | 2,508,833 | +41,272 | 0.45% | 23,148,532 |
| 2012-04-17 | 2012-04-13 | 9.583 | 2,467,561 | +3,653 | 0.44% | 23,646,003 |
| 2012-04-16 | 2012-04-12 | 9.555 | 2,463,908 | -8,036 | 0.44% | 23,543,537 |
| 2012-04-13 | 2012-04-11 | 9.692 | 2,471,944 | +1,096 | 0.44% | 23,958,724 |
| 2012-04-12 | 2012-04-10 | 9.747 | 2,470,848 | -20,453 | 0.44% | 24,083,401 |
| 2012-04-11 | 2012-04-05 | 9.857 | 2,491,301 | -4,383 | 0.45% | 24,555,597 |
| 2012-04-10 | 2012-04-03 | 10.021 | 2,495,684 | -33,967 | 0.45% | 25,008,778 |
| 2012-04-05 | 2012-04-02 | 9.692 | 2,529,651 | -21,915 | 0.45% | 24,518,035 |
| 2012-04-03 | 2012-03-30 | 9.720 | 2,551,566 | -30,315 | 0.46% | 24,800,301 |
| 2012-04-02 | 2012-03-29 | 9.802 | 2,581,881 | -43,463 | 0.46% | 25,307,022 |
| 2012-03-30 | 2012-03-28 | 9.720 | 2,625,344 | -1,096 | 0.47% | 25,517,397 |
| 2012-03-29 | 2012-03-27 | 9.829 | 2,626,440 | -22,280 | 0.47% | 25,815,689 |
| 2012-03-28 | 2012-03-26 | 9.035 | 2,648,720 | +66,474 | 0.48% | 23,931,603 |
| 2012-03-27 | 2012-03-23 | 9.418 | 2,582,246 | -45,290 | 0.46% | 24,320,800 |
| 2012-03-26 | 2012-03-22 | 9.117 | 2,627,536 | -19,723 | 0.47% | 23,956,022 |
| 2012-03-23 | 2012-03-21 | 8.980 | 2,647,259 | -28,854 | 0.48% | 23,773,442 |
| 2012-03-22 | 2012-03-20 | 9.199 | 2,676,113 | -80,718 | 0.48% | 24,618,723 |
| 2012-03-21 | 2012-03-19 | 9.008 | 2,756,831 | +180,429 | 0.50% | 24,832,923 |
| 2012-03-20 | 2012-03-16 | 9.802 | 2,576,402 | +34,698 | 0.46% | 25,253,318 |
| 2012-03-19 | 2012-03-15 | 9.829 | 2,541,704 | +29,219 | 0.46% | 24,982,806 |
| 2012-03-16 | 2012-03-14 | 10.130 | 2,512,485 | -85,101 | 0.45% | 25,452,298 |
| 2012-03-15 | 2012-03-13 | 9.802 | 2,597,586 | +86,562 | 0.47% | 25,460,959 |
| 2012-03-14 | 2012-03-12 | 10.103 | 2,511,024 | -13,149 | 0.45% | 25,368,747 |
| 2012-03-13 | 2012-03-09 | 10.267 | 2,524,173 | -2,922 | 0.45% | 25,916,251 |
| 2012-03-12 | 2012-03-08 | 10.349 | 2,527,095 | +75,970 | 0.45% | 26,153,822 |
| 2012-03-09 | 2012-03-07 | 9.993 | 2,451,125 | +21,914 | 0.44% | 24,495,151 |
| 2012-03-08 | 2012-03-06 | 10.158 | 2,429,211 | +159,245 | 0.44% | 24,675,215 |
| 2012-03-07 | 2012-03-05 | 11.061 | 2,269,966 | -58,438 | 0.41% | 25,108,601 |
| 2012-03-06 | 2012-03-02 | 11.116 | 2,328,404 | +13,514 | 0.42% | 25,882,497 |
| 2012-03-05 | 2012-03-01 | 10.897 | 2,314,890 | +89,118 | 0.42% | 25,225,235 |
| 2012-03-02 | 2012-02-29 | 11.171 | 2,225,772 | +5,844 | 0.40% | 24,863,521 |
| 2012-03-01 | 2012-02-28 | 11.225 | 2,219,928 | +63,552 | 0.40% | 24,919,799 |
| 2012-02-29 | 2012-02-27 | 11.143 | 2,156,376 | +132,217 | 0.39% | 24,029,276 |
| 2012-02-28 | 2012-02-24 | 11.609 | 2,024,159 | -65,378 | 0.36% | 23,498,074 |
| 2012-02-27 | 2012-02-23 | 11.143 | 2,089,537 | +54,420 | 0.38% | 23,284,465 |
| 2012-02-24 | 2012-02-22 | 11.746 | 2,035,117 | -7,304 | 0.37% | 23,903,884 |
| 2012-02-23 | 2012-02-21 | 11.499 | 2,042,421 | +4,017 | 0.37% | 23,486,395 |
| 2012-02-22 | 2012-02-20 | 11.308 | 2,038,404 | -25,932 | 0.37% | 23,049,532 |
| 2012-02-21 | 2012-02-17 | 11.362 | 2,064,336 | -482,847 | 0.37% | 23,455,801 |
| 2012-02-20 | 2012-02-16 | 11.034 | 2,547,183 | -243,980 | 0.46% | 28,105,220 |
| 2012-02-17 | 2012-02-15 | 11.253 | 2,791,163 | +60,630 | 0.50% | 31,408,617 |
| 2012-02-16 | 2012-02-14 | 11.280 | 2,730,533 | -137,696 | 0.49% | 30,801,115 |
| 2012-02-15 | 2012-02-13 | 11.225 | 2,868,229 | -4,383 | 0.52% | 32,197,301 |
| 2012-02-14 | 2012-02-10 | 11.472 | 2,872,612 | -241,789 | 0.52% | 32,954,353 |
| 2012-02-13 | 2012-02-09 | 11.718 | 3,114,401 | +4,018 | 0.56% | 36,495,565 |
| 2012-02-10 | 2012-02-08 | 10.952 | 3,110,383 | -122,721 | 0.56% | 34,064,001 |
| 2012-02-09 | 2012-02-07 | 9.857 | 3,233,104 | -79,622 | 0.58% | 31,867,205 |
| 2012-02-08 | 2012-02-06 | 9.638 | 3,312,726 | -236,310 | 0.59% | 31,926,402 |
| 2012-02-07 | 2012-02-03 | 8.871 | 3,549,036 | +395,920 | 0.64% | 31,483,080 |
| 2012-02-06 | 2012-02-02 | 9.282 | 3,153,116 | +304,610 | 0.57% | 29,265,870 |
| 2012-02-03 | 2012-02-01 | 8.570 | 2,848,506 | +84,370 | 0.51% | 24,410,871 |
| 2012-02-02 | 2012-01-31 | 8.433 | 2,764,136 | +207,457 | 0.50% | 23,309,444 |
| 2012-02-01 | 2012-01-30 | 9.035 | 2,556,679 | -13,879 | 0.46% | 23,099,998 |
| 2012-01-31 | 2012-01-27 | 9.199 | 2,570,558 | +8,765 | 0.46% | 23,647,677 |
| 2012-01-30 | 2012-01-26 | 9.528 | 2,561,793 | -130,390 | 0.46% | 24,408,724 |
| 2012-01-27 | 2012-01-20 | 9.117 | 2,692,183 | -136,965 | 0.48% | 24,545,428 |
| 2012-01-26 | 2012-01-19 | 9.090 | 2,829,148 | -269,182 | 0.51% | 25,716,718 |
| 2012-01-20 | 2012-01-18 | 8.241 | 3,098,330 | +83,275 | 0.56% | 25,533,830 |
| 2012-01-19 | 2012-01-17 | 7.748 | 3,015,055 | +183,350 | 0.54% | 23,361,648 |
| 2012-01-18 | 2012-01-16 | 7.666 | 2,831,705 | +135,139 | 0.51% | 21,708,401 |
| 2012-01-17 | 2012-01-13 | 8.241 | 2,696,566 | +144,270 | 0.48% | 22,222,829 |
| 2012-01-16 | 2012-01-12 | 8.351 | 2,552,296 | +183,350 | 0.46% | 21,313,397 |
| 2012-01-13 | 2012-01-11 | 8.624 | 2,368,946 | +70,857 | 0.43% | 20,430,901 |
| 2012-01-12 | 2012-01-10 | 9.063 | 2,298,089 | +50,037 | 0.41% | 20,826,516 |
| 2012-01-11 | 2012-01-09 | 9.117 | 2,248,052 | +11,688 | 0.40% | 20,496,154 |
| 2012-01-10 | 2012-01-06 | 9.473 | 2,236,364 | -3,652 | 0.40% | 21,185,581 |
| 2012-01-09 | 2012-01-05 | 9.528 | 2,240,016 | -3,287 | 0.40% | 21,342,838 |
| 2012-01-06 | 2012-01-04 | 9.583 | 2,243,303 | +10,592 | 0.40% | 21,496,996 |
| 2012-01-05 | 2012-01-03 | 9.638 | 2,232,711 | +2,191 | 0.40% | 21,517,756 |
| 2012-01-04 | 2011-12-30 | 9.583 | 2,230,520 | +13,149 | 0.40% | 21,374,500 |
| 2012-01-03 | 2011-12-29 | 9.829 | 2,217,371 | -18,993 | 0.40% | 21,794,886 |
| 2011-12-30 | 2011-12-28 | 9.720 | 2,236,364 | +7,670 | 0.40% | 21,736,651 |
| 2011-12-29 | 2011-12-23 | 9.993 | 2,228,694 | -8,035 | 0.40% | 22,272,302 |
| 2011-12-23 | 2011-12-21 | 9.638 | 2,236,729 | +4,383 | 0.40% | 21,556,479 |
| 2011-12-22 | 2011-12-20 | 9.528 | 2,232,346 | -6,940 | 0.40% | 21,269,758 |
| 2011-12-21 | 2011-12-19 | 9.528 | 2,239,286 | -3,652 | 0.40% | 21,335,882 |
| 2011-12-20 | 2011-12-16 | 9.610 | 2,242,938 | +49,307 | 0.40% | 21,554,908 |
| 2011-12-19 | 2011-12-15 | 9.555 | 2,193,631 | +12,418 | 0.39% | 20,960,942 |
| 2011-12-16 | 2011-12-14 | 10.048 | 2,181,213 | +18,628 | 0.39% | 21,917,244 |
| 2011-12-15 | 2011-12-13 | 10.212 | 2,162,585 | -4,749 | 0.39% | 22,085,326 |
| 2011-12-14 | 2011-12-12 | 10.185 | 2,167,334 | +14,975 | 0.39% | 22,074,485 |
| 2011-12-13 | 2011-12-09 | 10.678 | 2,152,359 | -4,017 | 0.39% | 22,982,703 |
| 2011-12-12 | 2011-12-08 | 10.678 | 2,156,376 | +7,670 | 0.39% | 23,025,597 |
| 2011-12-09 | 2011-12-07 | 10.733 | 2,148,706 | -9,862 | 0.39% | 23,061,357 |
| 2011-12-08 | 2011-12-06 | 10.349 | 2,158,568 | -44,924 | 0.39% | 22,339,802 |
| 2011-12-07 | 2011-12-05 | 10.349 | 2,203,492 | -5,844 | 0.40% | 22,804,737 |
| 2011-12-06 | 2011-12-02 | 10.076 | 2,209,336 | +28,489 | 0.40% | 22,260,319 |
| 2011-12-05 | 2011-12-01 | 10.432 | 2,180,847 | +21,184 | 0.39% | 22,749,506 |
| 2011-12-02 | 2011-11-30 | 9.802 | 2,159,663 | +18,992 | 0.39% | 21,168,535 |
| 2011-12-01 | 2011-11-29 | 9.774 | 2,140,671 | +36,159 | 0.38% | 20,923,770 |
| 2011-11-30 | 2011-11-28 | 9.692 | 2,104,512 | +18,627 | 0.38% | 20,397,478 |
| 2011-11-29 | 2011-11-25 | 9.610 | 2,085,885 | +15,705 | 0.37% | 20,045,610 |
| 2011-11-28 | 2011-11-24 | 9.555 | 2,070,180 | +33,237 | 0.37% | 19,781,323 |
| 2011-11-25 | 2011-11-23 | 9.473 | 2,036,943 | +96,789 | 0.37% | 19,296,421 |
| 2011-11-24 | 2011-11-22 | 10.240 | 1,940,154 | +64,282 | 0.35% | 19,866,877 |
| 2011-11-23 | 2011-11-21 | 10.979 | 1,875,872 | +6,209 | 0.34% | 20,595,359 |
| 2011-11-22 | 2011-11-18 | 11.527 | 1,869,663 | -12,053 | 0.34% | 21,550,990 |
| 2011-11-21 | 2011-11-17 | 11.773 | 1,881,716 | -37,254 | 0.34% | 22,153,601 |
| 2011-11-18 | 2011-11-16 | 11.664 | 1,918,970 | -3,288 | 0.34% | 22,382,035 |
| 2011-11-17 | 2011-11-15 | 11.937 | 1,922,258 | -730 | 0.35% | 22,946,685 |
| 2011-11-16 | 2011-11-14 | 12.019 | 1,922,988 | -107,746 | 0.35% | 23,113,350 |
| 2011-11-15 | 2011-11-11 | 11.746 | 2,030,734 | +16,801 | 0.36% | 23,852,402 |
| 2011-11-14 | 2011-11-10 | 11.828 | 2,013,933 | -25,567 | 0.36% | 23,820,483 |
| 2011-11-11 | 2011-11-09 | 11.937 | 2,039,500 | +33,603 | 0.37% | 24,346,245 |
| 2011-11-10 | 2011-11-08 | 12.102 | 2,005,897 | +23,740 | 0.36% | 24,274,634 |
| 2011-11-09 | 2011-11-07 | 12.184 | 1,982,157 | +79,988 | 0.36% | 24,150,151 |
| 2011-11-08 | 2011-11-04 | 12.594 | 1,902,169 | -119,799 | 0.34% | 23,956,796 |
| 2011-11-07 | 2011-11-03 | 11.664 | 2,021,968 | +83,275 | 0.36% | 23,583,360 |
| 2011-11-04 | 2011-11-02 | 12.403 | 1,938,693 | +35,793 | 0.35% | 24,045,236 |
| 2011-11-03 | 2011-11-01 | 12.375 | 1,902,900 | -13,879 | 0.34% | 23,549,202 |
| 2011-11-02 | 2011-10-31 | 12.485 | 1,916,779 | -4,748 | 0.34% | 23,930,881 |
| 2011-11-01 | 2011-10-28 | 12.896 | 1,921,527 | -113,955 | 0.35% | 24,779,309 |
| 2011-10-31 | 2011-10-27 | 11.253 | 2,035,482 | +10,227 | 0.37% | 22,905,031 |
| 2011-10-28 | 2011-10-26 | 10.514 | 2,025,255 | -24,106 | 0.36% | 21,292,798 |
| 2011-10-27 | 2011-10-25 | 10.103 | 2,049,361 | +74,144 | 0.37% | 20,704,590 |
| 2011-10-26 | 2011-10-24 | 10.514 | 1,975,217 | +71,221 | 0.35% | 20,766,716 |
| 2011-10-25 | 2011-10-21 | 10.952 | 1,903,996 | +81,449 | 0.34% | 20,852,005 |
| 2011-10-21 | 2011-10-19 | 11.253 | 1,822,547 | +7,305 | 0.33% | 20,508,899 |
| 2011-10-20 | 2011-10-18 | 11.417 | 1,815,242 | -47,116 | 0.33% | 20,724,897 |
| 2011-10-19 | 2011-10-17 | 11.773 | 1,862,358 | +79,987 | 0.33% | 21,925,698 |
| 2011-10-18 | 2011-10-14 | 12.321 | 1,782,371 | -5,478 | 0.32% | 21,960,004 |
| 2011-10-17 | 2011-10-13 | 12.731 | 1,787,849 | -60,630 | 0.32% | 22,761,747 |
| 2011-10-14 | 2011-10-12 | 11.116 | 1,848,479 | -29,585 | 0.33% | 20,547,659 |
| 2011-10-13 | 2011-10-11 | 10.596 | 1,878,064 | -42,367 | 0.34% | 19,899,545 |
| 2011-10-12 | 2011-10-10 | 9.829 | 1,920,431 | +6,574 | 0.34% | 18,876,217 |
| 2011-10-11 | 2011-10-07 | 10.076 | 1,913,857 | -58,438 | 0.34% | 19,283,200 |
| 2011-10-10 | 2011-10-06 | 9.446 | 1,972,295 | +78,161 | 0.35% | 18,629,996 |
| 2011-10-07 | 2011-10-04 | 9.227 | 1,894,134 | -4,748 | 0.34% | 17,476,819 |
| 2011-10-06 | 2011-10-03 | 9.528 | 1,898,882 | -25,202 | 0.34% | 18,092,518 |
| 2011-10-04 | 2011-09-30 | 10.459 | 1,924,084 | +27,393 | 0.35% | 20,123,763 |
| 2011-10-03 | 2011-09-28 | 11.198 | 1,896,691 | +2,922 | 0.34% | 21,239,373 |
| 2011-09-30 | 2011-09-27 | 10.842 | 1,893,769 | -730 | 0.34% | 20,532,602 |
| 2011-09-28 | 2011-09-26 | 9.884 | 1,894,499 | -5,114 | 0.34% | 18,725,067 |
| 2011-09-27 | 2011-09-23 | 9.993 | 1,899,613 | +17,532 | 0.34% | 18,983,653 |
| 2011-09-26 | 2011-09-22 | 10.979 | 1,882,081 | -12,053 | 0.34% | 20,663,528 |
| 2011-09-23 | 2011-09-21 | 11.664 | 1,894,134 | -3,287 | 0.34% | 22,092,359 |
| 2011-09-22 | 2011-09-20 | 11.691 | 1,897,421 | +1,095 | 0.34% | 22,182,647 |
| 2011-09-21 | 2011-09-19 | 12.019 | 1,896,326 | +46,021 | 0.34% | 22,792,886 |
| 2011-09-20 | 2011-09-16 | 13.033 | 1,850,305 | -47,481 | 0.33% | 24,114,156 |
| 2011-09-19 | 2011-09-15 | 11.965 | 1,897,786 | -19,723 | 0.34% | 22,706,514 |
| 2011-09-16 | 2011-09-14 | 11.417 | 1,917,509 | -18,993 | 0.34% | 21,892,495 |
| 2011-09-15 | 2011-09-12 | 11.691 | 1,936,502 | -27,758 | 0.35% | 22,639,541 |
| 2011-09-14 | 2011-09-09 | 11.937 | 1,964,260 | -731 | 0.35% | 23,448,078 |
| 2011-09-12 | 2011-09-08 | 11.499 | 1,964,991 | -1,095 | 0.35% | 22,596,004 |
| 2011-09-09 | 2011-09-07 | 11.664 | 1,966,086 | +3,652 | 0.35% | 22,931,576 |
| 2011-09-08 | 2011-09-06 | 11.664 | 1,962,434 | +7,670 | 0.35% | 22,888,981 |
| 2011-09-07 | 2011-09-05 | 11.554 | 1,954,764 | +9,496 | 0.35% | 22,585,441 |
| 2011-09-06 | 2011-09-02 | 12.293 | 1,945,268 | +15,340 | 0.35% | 23,913,744 |
| 2011-09-05 | 2011-09-01 | 13.279 | 1,929,928 | -70,126 | 0.35% | 25,627,405 |
| 2011-09-02 | 2011-08-31 | 12.731 | 2,000,054 | -59,899 | 0.36% | 25,463,404 |
| 2011-09-01 | 2011-08-30 | 11.472 | 2,059,953 | -36,889 | 0.37% | 23,631,600 |
| 2011-08-31 | 2011-08-29 | 10.678 | 2,096,842 | -78,527 | 0.38% | 22,389,898 |
| 2011-08-30 | 2011-08-26 | 10.705 | 2,175,369 | -92,771 | 0.39% | 23,287,962 |
| 2011-08-29 | 2011-08-25 | 11.746 | 2,268,140 | -6,574 | 0.41% | 26,640,903 |
| 2011-08-26 | 2011-08-24 | 11.034 | 2,274,714 | -45,290 | 0.41% | 25,098,839 |
| 2011-08-25 | 2011-08-23 | 11.362 | 2,320,004 | -1,096 | 0.42% | 26,360,802 |
| 2011-08-24 | 2011-08-22 | 11.609 | 2,321,100 | -66,108 | 0.42% | 26,945,206 |
| 2011-08-23 | 2011-08-19 | 10.623 | 2,387,208 | +2,192 | 0.43% | 25,359,681 |
| 2011-08-22 | 2011-08-18 | 11.253 | 2,385,016 | +50,768 | 0.43% | 26,838,294 |
| 2011-08-19 | 2011-08-17 | 11.965 | 2,334,248 | -2,557 | 0.42% | 27,928,668 |
| 2011-08-18 | 2011-08-16 | 12.184 | 2,336,805 | +16,436 | 0.42% | 28,471,102 |
| 2011-08-17 | 2011-08-15 | 12.649 | 2,320,369 | -51,499 | 0.42% | 29,350,860 |
| 2011-08-16 | 2011-08-12 | 12.266 | 2,371,868 | -63,917 | 0.43% | 29,093,122 |
| 2011-08-15 | 2011-08-11 | 12.156 | 2,435,785 | +78,161 | 0.44% | 29,610,362 |
| 2011-08-12 | 2011-08-10 | 13.115 | 2,357,624 | -125,277 | 0.42% | 30,919,457 |
| 2011-08-11 | 2011-08-09 | 12.458 | 2,482,901 | +96,789 | 0.45% | 30,930,903 |
| 2011-08-10 | 2011-08-08 | 13.388 | 2,386,112 | -44,194 | 0.43% | 31,946,367 |
| 2011-08-09 | 2011-08-05 | 13.936 | 2,430,306 | -2,922 | 0.44% | 33,868,857 |
| 2011-08-08 | 2011-08-04 | 14.785 | 2,433,228 | -5,114 | 0.44% | 35,974,798 |
| 2011-08-05 | 2011-08-03 | 15.059 | 2,438,342 | -40,541 | 0.44% | 36,718,007 |
| 2011-08-04 | 2011-08-02 | 14.730 | 2,478,883 | +4,383 | 0.45% | 36,514,058 |
| 2011-08-03 | 2011-08-01 | 15.141 | 2,474,500 | +23,375 | 0.44% | 37,465,746 |
| 2011-08-02 | 2011-07-29 | 15.113 | 2,451,125 | -15,705 | 0.44% | 37,044,721 |
| 2011-08-01 | 2011-07-28 | 15.059 | 2,466,830 | -5,844 | 0.44% | 37,146,997 |
| 2011-07-29 | 2011-07-27 | 15.332 | 2,472,674 | +5,479 | 0.44% | 37,911,999 |
| 2011-07-28 | 2011-07-26 | 15.332 | 2,467,195 | +44,924 | 0.44% | 37,827,993 |
| 2011-07-27 | 2011-07-25 | 15.059 | 2,422,271 | -32,141 | 0.43% | 36,476,001 |
| 2011-07-26 | 2011-07-22 | 15.798 | 2,454,412 | +84,370 | 0.44% | 38,774,399 |
| 2011-07-25 | 2011-07-21 | 15.770 | 2,370,042 | +9,131 | 0.43% | 37,376,645 |
| 2011-07-22 | 2011-07-20 | 15.880 | 2,360,911 | -35,428 | 0.42% | 37,491,205 |
| 2011-07-21 | 2011-07-19 | 15.798 | 2,396,339 | +14,610 | 0.43% | 37,856,971 |
| 2011-07-20 | 2011-07-18 | 15.059 | 2,381,729 | +200,151 | 0.43% | 35,865,495 |
| 2011-07-19 | 2011-07-15 | 15.907 | 2,181,578 | +120,164 | 0.39% | 34,703,132 |
| 2011-07-18 | 2011-07-14 | 16.948 | 2,061,414 | -5,479 | 0.37% | 34,936,361 |
| 2011-07-15 | 2011-07-13 | 17.194 | 2,066,893 | -14,974 | 0.37% | 35,538,528 |
| 2011-07-14 | 2011-07-12 | 17.660 | 2,081,867 | +14,244 | 0.37% | 36,764,993 |
| 2011-07-13 | 2011-07-11 | 18.180 | 2,067,623 | +460,202 | 0.37% | 37,589,039 |
| 2011-07-12 | 2011-07-08 | 21.000 | 1,607,421 | +88,388 | 0.29% | 33,755,675 |
| 2011-07-11 | 2011-07-07 | 21.000 | 1,519,033 | +212,570 | 0.27% | 31,899,536 |
| 2011-07-08 | 2011-07-06 | 20.589 | 1,306,463 | +86,927 | 0.23% | 26,899,038 |
| 2011-07-07 | 2011-07-05 | 20.206 | 1,219,536 | +31,411 | 0.22% | 24,641,820 |
| 2011-07-06 | 2011-07-04 | 20.918 | 1,188,125 | +17,531 | 0.21% | 24,852,912 |
| 2011-07-05 | 2011-06-30 | 20.781 | 1,170,594 | -48,212 | 0.21% | 24,325,953 |
| 2011-07-04 | 2011-06-29 | 20.836 | 1,218,806 | -21,914 | 0.22% | 25,394,580 |
| 2011-06-30 | 2011-06-28 | 21.055 | 1,240,720 | -4,018 | 0.22% | 26,122,932 |
| 2011-06-29 | 2011-06-27 | 20.836 | 1,244,738 | +6,210 | 0.22% | 25,934,889 |
| 2011-06-28 | 2011-06-24 | 21.383 | 1,238,528 | -6,940 | 0.22% | 26,483,700 |
| 2011-06-27 | 2011-06-23 | 20.288 | 1,245,468 | +1,461 | 0.22% | 25,268,099 |
| 2011-06-24 | 2011-06-22 | 20.124 | 1,244,007 | -17,166 | 0.22% | 25,034,099 |
| 2011-06-23 | 2011-06-21 | 19.494 | 1,261,173 | +16,435 | 0.23% | 24,585,353 |
| 2011-06-22 | 2011-06-20 | 20.069 | 1,244,738 | -23,375 | 0.22% | 24,980,649 |
| 2011-06-21 | 2011-06-17 | 19.193 | 1,268,113 | -46,751 | 0.23% | 24,338,722 |
| 2011-06-20 | 2011-06-16 | 19.165 | 1,314,864 | -2,191 | 0.24% | 25,200,007 |
| 2011-06-17 | 2011-06-15 | 19.850 | 1,317,055 | -1,461 | 0.24% | 26,143,499 |
| 2011-06-16 | 2011-06-14 | 18.371 | 1,318,516 | +39,811 | 0.24% | 24,223,100 |
| 2011-06-15 | 2011-06-13 | 18.426 | 1,278,705 | +30,680 | 0.23% | 23,561,733 |
| 2011-06-14 | 2011-06-10 | 19.083 | 1,248,025 | +56,247 | 0.22% | 23,816,496 |
| 2011-06-13 | 2011-06-09 | 20.151 | 1,191,778 | +45,290 | 0.21% | 24,015,685 |
| 2011-06-10 | 2011-06-08 | 21.630 | 1,146,488 | +52,960 | 0.21% | 24,798,100 |
| 2011-06-09 | 2011-06-07 | 22.177 | 1,093,528 | +2,922 | 0.20% | 24,251,395 |
| 2011-06-08 | 2011-06-03 | 22.068 | 1,090,606 | -8,766 | 0.20% | 24,067,153 |
| 2011-06-07 | 2011-06-02 | 22.205 | 1,099,372 | +2,191 | 0.20% | 24,411,098 |
| 2011-06-03 | 2011-06-01 | 22.615 | 1,097,181 | +6,940 | 0.20% | 24,813,048 |
| 2011-06-02 | 2011-05-31 | 22.807 | 1,090,241 | +6,939 | 0.20% | 24,865,048 |
| 2011-06-01 | 2011-05-30 | 22.095 | 1,083,302 | +366 | 0.19% | 23,935,631 |
| 2011-05-31 | 2011-05-27 | 21.931 | 1,082,936 | +31,045 | 0.19% | 23,749,644 |
| 2011-05-30 | 2011-05-26 | 22.013 | 1,051,891 | +15,705 | 0.19% | 23,155,202 |
| 2011-05-27 | 2011-05-25 | 21.986 | 1,036,186 | -79,257 | 0.19% | 22,781,119 |
| 2011-05-26 | 2011-05-24 | 22.205 | 1,115,443 | +16,436 | 0.20% | 24,767,948 |
| 2011-05-25 | 2011-05-23 | 22.588 | 1,099,007 | +5,114 | 0.20% | 24,824,254 |
| 2011-05-24 | 2011-05-20 | 24.231 | 1,093,893 | +2,921 | 0.20% | 26,505,738 |
| 2011-05-23 | 2011-05-19 | 25.661 | 1,090,972 | +115,416 | 0.20% | 27,995,611 |
| 2011-05-20 | 2011-05-18 | 25.772 | 975,556 | +127,254 | 0.18% | 25,142,509 |
| 2011-05-18 | 2011-05-16 | 25.550 | 848,302 | -359 | 0.15% | 21,673,977 |
| 2011-05-17 | 2011-05-13 | 25.105 | 848,661 | -9,342 | 0.15% | 21,305,229 |
| 2011-05-16 | 2011-05-12 | 24.214 | 858,003 | +5,030 | 0.16% | 20,775,596 |
| 2011-05-13 | 2011-05-11 | 24.492 | 852,973 | +5,030 | 0.16% | 20,891,200 |
| 2011-05-12 | 2011-05-09 | 24.798 | 847,943 | -25,151 | 0.15% | 21,027,604 |
| 2011-05-11 | 2011-05-06 | 24.103 | 873,094 | +11,498 | 0.16% | 21,043,808 |
| 2011-05-09 | 2011-05-05 | 24.464 | 861,596 | -3,593 | 0.16% | 21,078,416 |
| 2011-05-06 | 2011-05-04 | 23.629 | 865,189 | -44,912 | 0.16% | 20,443,917 |
| 2011-05-05 | 2011-05-03 | 24.492 | 910,101 | -2,875 | 0.17% | 22,290,391 |
| 2011-05-04 | 2011-04-29 | 24.938 | 912,976 | +10,061 | 0.17% | 22,767,367 |
| 2011-05-03 | 2011-04-28 | 25.633 | 902,915 | +7,186 | 0.16% | 23,144,720 |
| 2011-04-29 | 2011-04-27 | 25.299 | 895,729 | +22,995 | 0.16% | 22,661,359 |
| 2011-04-28 | 2011-04-26 | 26.246 | 872,734 | -10,061 | 0.16% | 22,905,460 |
| 2011-04-27 | 2011-04-21 | 26.774 | 882,795 | -44,912 | 0.16% | 23,636,347 |
| 2011-04-26 | 2011-04-20 | 27.248 | 927,707 | -66,829 | 0.17% | 25,277,781 |
| 2011-04-21 | 2011-04-19 | 24.548 | 994,536 | +8,264 | 0.18% | 24,413,752 |
| 2011-04-20 | 2011-04-18 | 23.963 | 986,272 | +13,294 | 0.18% | 23,634,438 |
| 2011-04-19 | 2011-04-15 | 23.936 | 972,978 | +4,670 | 0.18% | 23,288,789 |
| 2011-04-18 | 2011-04-14 | 24.771 | 968,308 | -20,839 | 0.18% | 23,985,510 |
| 2011-04-15 | 2011-04-13 | 24.492 | 989,147 | +359 | 0.18% | 24,226,403 |
| 2011-04-14 | 2011-04-12 | 24.437 | 988,788 | -21,198 | 0.18% | 24,162,570 |
| 2011-04-13 | 2011-04-11 | 24.771 | 1,009,986 | -98,448 | 0.18% | 25,017,896 |
| 2011-04-12 | 2011-04-08 | 23.713 | 1,108,434 | -39,523 | 0.20% | 26,284,206 |
| 2011-04-11 | 2011-04-07 | 22.822 | 1,147,957 | -2,874 | 0.21% | 26,199,011 |
| 2011-04-08 | 2011-04-06 | 22.600 | 1,150,831 | -97,010 | 0.21% | 26,008,362 |
| 2011-04-07 | 2011-04-04 | 21.069 | 1,247,841 | +6,467 | 0.23% | 26,290,604 |
| 2011-04-06 | 2011-04-01 | 20.958 | 1,241,374 | -9,701 | 0.23% | 26,016,151 |
| 2011-04-04 | 2011-03-31 | 20.234 | 1,251,075 | -5,030 | 0.23% | 25,314,140 |
| 2011-04-01 | 2011-03-30 | 20.401 | 1,256,105 | +10,060 | 0.23% | 25,625,677 |
| 2011-03-31 | 2011-03-29 | 20.345 | 1,246,045 | -27,666 | 0.23% | 25,351,084 |
| 2011-03-30 | 2011-03-28 | 20.707 | 1,273,711 | +7,186 | 0.23% | 26,374,805 |
| 2011-03-29 | 2011-03-25 | 21.236 | 1,266,525 | -11,857 | 0.23% | 26,895,755 |
| 2011-03-28 | 2011-03-24 | 21.041 | 1,278,382 | -3,593 | 0.23% | 26,898,488 |
| 2011-03-25 | 2011-03-23 | 20.540 | 1,281,975 | -359 | 0.23% | 26,331,848 |
| 2011-03-24 | 2011-03-22 | 20.874 | 1,282,334 | +9,342 | 0.23% | 26,767,502 |
| 2011-03-23 | 2011-03-21 | 20.818 | 1,272,992 | +1,796 | 0.23% | 26,501,637 |
| 2011-03-22 | 2011-03-18 | 20.874 | 1,271,196 | -99,525 | 0.23% | 26,535,007 |
| 2011-03-21 | 2011-03-17 | 20.234 | 1,370,721 | +14,372 | 0.25% | 27,735,047 |
| 2011-03-18 | 2011-03-16 | 20.568 | 1,356,349 | -2,515 | 0.25% | 27,897,245 |
| 2011-03-17 | 2011-03-15 | 20.401 | 1,358,864 | -8,623 | 0.25% | 27,722,053 |
| 2011-03-16 | 2011-03-14 | 20.791 | 1,367,487 | +8,623 | 0.25% | 28,430,810 |
| 2011-03-15 | 2011-03-11 | 21.013 | 1,358,864 | -11,857 | 0.25% | 28,554,093 |
| 2011-03-14 | 2011-03-10 | 21.347 | 1,370,721 | -2,875 | 0.25% | 29,261,047 |
| 2011-03-11 | 2011-03-09 | 21.347 | 1,373,596 | -19,761 | 0.25% | 29,322,420 |
| 2011-03-10 | 2011-03-08 | 21.264 | 1,393,357 | -11,138 | 0.25% | 29,627,922 |
| 2011-03-09 | 2011-03-07 | 20.902 | 1,404,495 | -21,558 | 0.26% | 29,356,587 |
| 2011-03-08 | 2011-03-04 | 21.069 | 1,426,053 | +4,312 | 0.26% | 30,045,330 |
| 2011-03-07 | 2011-03-03 | 20.818 | 1,421,741 | +19,042 | 0.26% | 29,598,351 |
| 2011-03-04 | 2011-03-02 | 20.150 | 1,402,699 | -11,138 | 0.26% | 28,264,967 |
| 2011-03-02 | 2011-02-28 | 19.176 | 1,413,837 | -50,302 | 0.26% | 27,112,152 |
| 2011-03-01 | 2011-02-25 | 19.204 | 1,464,139 | +1,797 | 0.27% | 28,117,508 |
| 2011-02-28 | 2011-02-24 | 18.731 | 1,462,342 | +16,887 | 0.27% | 27,391,098 |
| 2011-02-25 | 2011-02-23 | 20.568 | 1,445,455 | +2,156 | 0.26% | 29,729,968 |
| 2011-02-24 | 2011-02-22 | 20.874 | 1,443,299 | +359 | 0.26% | 30,127,494 |
| 2011-02-23 | 2011-02-21 | 21.236 | 1,442,940 | +35,930 | 0.26% | 30,642,080 |
| 2011-02-22 | 2011-02-18 | 21.069 | 1,407,010 | -3,593 | 0.26% | 29,644,115 |
| 2011-02-21 | 2011-02-17 | 20.846 | 1,410,603 | +10,060 | 0.26% | 29,405,736 |
| 2011-02-18 | 2011-02-16 | 20.763 | 1,400,543 | -1,796 | 0.26% | 29,079,083 |
| 2011-02-17 | 2011-02-15 | 20.540 | 1,402,339 | +10,779 | 0.26% | 28,804,133 |
| 2011-02-16 | 2011-02-14 | 21.041 | 1,391,560 | -719 | 0.25% | 29,279,871 |
| 2011-02-15 | 2011-02-11 | 20.317 | 1,392,279 | +6,827 | 0.25% | 28,287,500 |
| 2011-02-14 | 2011-02-10 | 20.679 | 1,385,452 | -22,636 | 0.25% | 28,650,073 |
| 2011-02-11 | 2011-02-09 | 22.293 | 1,408,088 | -13,653 | 0.26% | 31,391,187 |
| 2011-02-10 | 2011-02-08 | 22.043 | 1,421,741 | -5,390 | 0.26% | 31,339,430 |
| 2011-02-09 | 2011-02-07 | 21.876 | 1,427,131 | -1,796 | 0.26% | 31,219,922 |
| 2011-02-08 | 2011-02-02 | 21.653 | 1,428,927 | +8,982 | 0.26% | 30,941,051 |
| 2011-02-07 | 2011-01-31 | 21.375 | 1,419,945 | -7,186 | 0.26% | 30,351,361 |
| 2011-02-01 | 2011-01-28 | 21.570 | 1,427,131 | -719 | 0.26% | 30,783,002 |
| 2011-01-31 | 2011-01-27 | 21.570 | 1,427,850 | -5,748 | 0.26% | 30,798,511 |
| 2011-01-28 | 2011-01-26 | 21.292 | 1,433,598 | -9,342 | 0.26% | 30,523,494 |
| 2011-01-27 | 2011-01-25 | 21.347 | 1,442,940 | -10,779 | 0.26% | 30,802,720 |
| 2011-01-26 | 2011-01-24 | 21.347 | 1,453,719 | -37,008 | 0.27% | 31,032,821 |
| 2011-01-25 | 2011-01-21 | 20.651 | 1,490,727 | +50,661 | 0.27% | 30,785,588 |
| 2011-01-24 | 2011-01-20 | 21.765 | 1,440,066 | +98,089 | 0.26% | 31,342,568 |
| 2011-01-21 | 2011-01-19 | 23.045 | 1,341,977 | -11,498 | 0.24% | 30,925,793 |
| 2011-01-20 | 2011-01-18 | 23.657 | 1,353,475 | -49,224 | 0.25% | 32,019,503 |
| 2011-01-19 | 2011-01-17 | 23.323 | 1,402,699 | -18,683 | 0.26% | 32,715,528 |
| 2011-01-18 | 2011-01-14 | 22.822 | 1,421,382 | -6,108 | 0.26% | 32,439,197 |
| 2011-01-17 | 2011-01-13 | 22.293 | 1,427,490 | +35,570 | 0.26% | 31,823,725 |
| 2011-01-14 | 2011-01-12 | 23.351 | 1,391,920 | -8,623 | 0.25% | 32,502,867 |
| 2011-01-13 | 2011-01-11 | 23.379 | 1,400,543 | -19,043 | 0.26% | 32,743,203 |
| 2011-01-12 | 2011-01-10 | 23.323 | 1,419,586 | -33,774 | 0.26% | 33,109,388 |
| 2011-01-11 | 2011-01-07 | 23.435 | 1,453,360 | -14,731 | 0.27% | 34,058,908 |
| 2011-01-10 | 2011-01-06 | 23.435 | 1,468,091 | +1,797 | 0.27% | 34,404,123 |
| 2011-01-07 | 2011-01-05 | 22.683 | 1,466,294 | +5,030 | 0.27% | 33,260,142 |
| 2011-01-06 | 2011-01-04 | 22.989 | 1,461,264 | -54,613 | 0.27% | 33,593,415 |
| 2011-01-05 | 2011-01-03 | 23.128 | 1,515,877 | +20,480 | 0.28% | 35,059,879 |
| 2011-01-04 | 2010-12-31 | 23.379 | 1,495,397 | -27,666 | 0.27% | 34,960,789 |
| 2011-01-03 | 2010-12-29 | 22.460 | 1,523,063 | -22,636 | 0.28% | 34,208,721 |
| 2010-12-30 | 2010-12-28 | 21.959 | 1,545,699 | +359 | 0.28% | 33,942,776 |
| 2010-12-29 | 2010-12-24 | 22.794 | 1,545,340 | -28,025 | 0.28% | 35,225,193 |
| 2010-12-28 | 2010-12-22 | 22.822 | 1,573,365 | +4,311 | 0.29% | 35,907,797 |
| 2010-12-23 | 2010-12-21 | 22.655 | 1,569,054 | +17,247 | 0.29% | 35,547,390 |
| 2010-12-22 | 2010-12-20 | 22.377 | 1,551,807 | +13,653 | 0.28% | 34,724,754 |
| 2010-12-21 | 2010-12-17 | 22.377 | 1,538,154 | +15,450 | 0.28% | 34,419,242 |
| 2010-12-20 | 2010-12-16 | 22.767 | 1,522,704 | +6,467 | 0.28% | 34,666,837 |
| 2010-12-17 | 2010-12-15 | 23.462 | 1,516,237 | +9,701 | 0.28% | 35,574,606 |
| 2010-12-16 | 2010-12-14 | 24.075 | 1,506,536 | -31,977 | 0.27% | 36,269,457 |
| 2010-12-15 | 2010-12-13 | 23.268 | 1,538,513 | +13,294 | 0.28% | 35,797,515 |
| 2010-12-14 | 2010-12-10 | 22.794 | 1,525,219 | +71,859 | 0.28% | 34,766,545 |
| 2010-12-13 | 2010-12-09 | 23.880 | 1,453,360 | +26,588 | 0.27% | 34,706,108 |
| 2010-12-10 | 2010-12-08 | 24.464 | 1,426,772 | -30,899 | 0.26% | 34,905,100 |
| 2010-12-09 | 2010-12-07 | 25.299 | 1,457,671 | -132,581 | 0.27% | 36,878,124 |
| 2010-12-08 | 2010-12-06 | 24.186 | 1,590,252 | -133,659 | 0.29% | 38,461,937 |
| 2010-12-07 | 2010-12-03 | 23.323 | 1,723,911 | -143,360 | 0.31% | 40,207,242 |
| 2010-12-06 | 2010-12-02 | 21.932 | 1,867,271 | -34,492 | 0.34% | 40,952,366 |
| 2010-12-03 | 2010-12-01 | 21.319 | 1,901,763 | +90,902 | 0.35% | 40,544,373 |
| 2010-12-02 | 2010-11-30 | 21.375 | 1,810,861 | -2,156 | 0.33% | 38,707,201 |
| 2010-12-01 | 2010-11-29 | 21.514 | 1,813,017 | +3,234 | 0.33% | 39,005,585 |
| 2010-11-30 | 2010-11-26 | 21.319 | 1,809,783 | -5,390 | 0.33% | 38,583,418 |
| 2010-11-29 | 2010-11-25 | 21.347 | 1,815,173 | +43,475 | 0.33% | 38,748,850 |
| 2010-11-26 | 2010-11-24 | 21.681 | 1,771,698 | +23,714 | 0.32% | 38,412,501 |
| 2010-11-25 | 2010-11-23 | 21.375 | 1,747,984 | +25,510 | 0.32% | 37,363,203 |
| 2010-11-24 | 2010-11-22 | 22.433 | 1,722,474 | +21,199 | 0.31% | 38,639,647 |
| 2010-11-23 | 2010-11-19 | 22.405 | 1,701,275 | -126,114 | 0.31% | 38,116,747 |
| 2010-11-22 | 2010-11-18 | 21.264 | 1,827,389 | +14,732 | 0.33% | 38,857,047 |
| 2010-11-19 | 2010-11-17 | 20.039 | 1,812,657 | -9,342 | 0.33% | 36,323,991 |
| 2010-11-18 | 2010-11-16 | 20.791 | 1,821,999 | +28,744 | 0.33% | 37,880,366 |
| 2010-11-17 | 2010-11-15 | 21.347 | 1,793,255 | -9,342 | 0.33% | 38,280,962 |
| 2010-11-16 | 2010-11-12 | 21.319 | 1,802,597 | +17,965 | 0.33% | 38,430,217 |
| 2010-11-15 | 2010-11-11 | 21.876 | 1,784,632 | +71,859 | 0.33% | 39,040,615 |
| 2010-11-12 | 2010-11-10 | 22.154 | 1,712,773 | +3,593 | 0.31% | 37,945,327 |
| 2010-11-11 | 2010-11-09 | 22.405 | 1,709,180 | +44,913 | 0.31% | 38,293,857 |
| 2010-11-10 | 2010-11-08 | 21.959 | 1,664,267 | +61,439 | 0.30% | 36,546,470 |
| 2010-11-09 | 2010-11-05 | 22.238 | 1,602,828 | +48,506 | 0.29% | 35,643,400 |
| 2010-11-08 | 2010-11-04 | 22.488 | 1,554,322 | +49,942 | 0.28% | 34,954,073 |
| 2010-11-05 | 2010-11-03 | 22.600 | 1,504,380 | +2,874 | 0.27% | 33,998,441 |
| 2010-11-04 | 2010-11-02 | 23.101 | 1,501,506 | -18,324 | 0.27% | 34,685,710 |
| 2010-11-03 | 2010-11-01 | 22.794 | 1,519,830 | -42,038 | 0.28% | 34,643,706 |
| 2010-11-02 | 2010-10-29 | 22.516 | 1,561,868 | -3,233 | 0.29% | 35,167,239 |
| 2010-11-01 | 2010-10-28 | 21.152 | 1,565,101 | +44,553 | 0.29% | 33,105,594 |
| 2010-10-29 | 2010-10-27 | 21.653 | 1,520,548 | -49,943 | 0.28% | 32,924,953 |
| 2010-10-28 | 2010-10-26 | 22.767 | 1,570,491 | +61,081 | 0.29% | 35,754,786 |
| 2010-10-27 | 2010-10-25 | 23.546 | 1,509,410 | -72,219 | 0.28% | 35,540,458 |
| 2010-10-26 | 2010-10-22 | 23.323 | 1,581,629 | +719 | 0.29% | 36,888,761 |
| 2010-10-25 | 2010-10-21 | 22.321 | 1,580,910 | -63,237 | 0.29% | 35,287,992 |
| 2010-10-22 | 2010-10-20 | 20.457 | 1,644,147 | +6,827 | 0.30% | 33,633,604 |
| 2010-10-21 | 2010-10-19 | 21.319 | 1,637,320 | +15,090 | 0.30% | 34,906,617 |
| 2010-10-20 | 2010-10-18 | 21.681 | 1,622,230 | -55,331 | 0.30% | 35,171,858 |
| 2010-10-19 | 2010-10-15 | 20.985 | 1,677,561 | -52,817 | 0.31% | 35,204,250 |
| 2010-10-18 | 2010-10-14 | 20.373 | 1,730,378 | -65,392 | 0.32% | 35,253,115 |
| 2010-10-15 | 2010-10-13 | 19.538 | 1,795,770 | +46,708 | 0.33% | 35,085,951 |
| 2010-10-14 | 2010-10-12 | 18.870 | 1,749,062 | +27,307 | 0.32% | 33,005,045 |
| 2010-10-13 | 2010-10-11 | 19.510 | 1,721,755 | +48,864 | 0.31% | 33,591,918 |
| 2010-10-12 | 2010-10-08 | 19.093 | 1,672,891 | -5,748 | 0.31% | 31,940,167 |
| 2010-10-11 | 2010-10-07 | 19.093 | 1,678,639 | +7,545 | 0.31% | 32,049,913 |
| 2010-10-08 | 2010-10-06 | 18.759 | 1,671,094 | +83,716 | 0.31% | 31,347,738 |
| 2010-10-07 | 2010-10-05 | 18.981 | 1,587,378 | +35,211 | 0.29% | 30,130,765 |
| 2010-10-06 | 2010-10-04 | 20.039 | 1,552,167 | +51,021 | 0.28% | 31,104,009 |
| 2010-10-05 | 2010-09-30 | 19.343 | 1,501,146 | -6,108 | 0.27% | 29,037,095 |
| 2010-10-04 | 2010-09-29 | 19.037 | 1,507,254 | -49,224 | 0.28% | 28,693,794 |
| 2010-09-30 | 2010-09-28 | 17.868 | 1,556,478 | +718 | 0.28% | 27,811,438 |
| 2010-09-29 | 2010-09-27 | 18.508 | 1,555,760 | +1,797 | 0.28% | 28,794,509 |
| 2010-09-28 | 2010-09-24 | 18.341 | 1,553,963 | +45,271 | 0.28% | 28,501,749 |
| 2010-09-27 | 2010-09-22 | 18.647 | 1,508,692 | -28,025 | 0.28% | 28,133,309 |
| 2010-09-24 | 2010-09-21 | 17.840 | 1,536,717 | +47,428 | 0.28% | 27,415,575 |
| 2010-09-22 | 2010-09-20 | 17.924 | 1,489,289 | -1,078 | 0.27% | 26,693,792 |
| 2010-09-21 | 2010-09-17 | 17.339 | 1,490,367 | +35,929 | 0.27% | 25,842,034 |
| 2010-09-20 | 2010-09-16 | 16.644 | 1,454,438 | -2,874 | 0.27% | 24,207,048 |
| 2010-09-17 | 2010-09-15 | 16.894 | 1,457,312 | +6,108 | 0.27% | 24,619,921 |
| 2010-09-16 | 2010-09-14 | 17.228 | 1,451,204 | +20,121 | 0.26% | 25,001,412 |
| 2010-09-15 | 2010-09-13 | 17.256 | 1,431,083 | -23,714 | 0.26% | 24,694,597 |
| 2010-09-14 | 2010-09-10 | 16.310 | 1,454,797 | +7,186 | 0.29% | 23,727,143 |
| 2010-09-13 | 2010-09-09 | 16.226 | 1,447,611 | -33,055 | 0.29% | 23,489,072 |
| 2010-09-10 | 2010-09-08 | 16.226 | 1,480,666 | -3,593 | 0.30% | 24,025,425 |
| 2010-09-09 | 2010-09-07 | 16.504 | 1,484,259 | +33,055 | 0.30% | 24,496,826 |
| 2010-09-08 | 2010-09-06 | 15.836 | 1,451,204 | +72,219 | 0.29% | 22,981,912 |
| 2010-09-07 | 2010-09-03 | 16.003 | 1,378,985 | +15,809 | 0.28% | 22,068,500 |
| 2010-09-03 | 2010-09-01 | 16.560 | 1,363,176 | +2,874 | 0.27% | 22,574,302 |
| 2010-09-02 | 2010-08-31 | 16.421 | 1,360,302 | -29,462 | 0.27% | 22,337,408 |
| 2010-09-01 | 2010-08-30 | 16.421 | 1,389,764 | -89,824 | 0.28% | 22,821,201 |
| 2010-08-31 | 2010-08-27 | 15.697 | 1,479,588 | +2,874 | 0.30% | 23,225,514 |
| 2010-08-30 | 2010-08-26 | 15.697 | 1,476,714 | +4,671 | 0.30% | 23,180,400 |
| 2010-08-27 | 2010-08-25 | 15.669 | 1,472,043 | -8,264 | 0.30% | 23,066,108 |
| 2010-08-26 | 2010-08-24 | 16.003 | 1,480,307 | -71,500 | 0.30% | 23,690,000 |
| 2010-08-25 | 2010-08-23 | 15.308 | 1,551,807 | -33,415 | 0.31% | 23,754,496 |
| 2010-08-24 | 2010-08-20 | 15.113 | 1,585,222 | -66,470 | 0.32% | 23,957,161 |
| 2010-08-23 | 2010-08-19 | 14.779 | 1,651,692 | -9,701 | 0.33% | 24,410,069 |
| 2010-08-20 | 2010-08-18 | 14.751 | 1,661,393 | -2,874 | 0.33% | 24,507,199 |
| 2010-08-19 | 2010-08-17 | 14.250 | 1,664,267 | -8,624 | 0.33% | 23,715,833 |
| 2010-08-18 | 2010-08-16 | 14.083 | 1,672,891 | +15,809 | 0.34% | 23,559,366 |
| 2010-08-16 | 2010-08-12 | 14.222 | 1,657,082 | +27,307 | 0.33% | 23,567,327 |
| 2010-08-13 | 2010-08-11 | 13.944 | 1,629,775 | +7,905 | 0.33% | 22,725,362 |
| 2010-08-12 | 2010-08-10 | 14.278 | 1,621,870 | +1,437 | 0.33% | 23,156,815 |
| 2010-08-11 | 2010-08-09 | 14.640 | 1,620,433 | -4,312 | 0.33% | 23,722,598 |
| 2010-08-10 | 2010-08-06 | 14.862 | 1,624,745 | +13,294 | 0.33% | 24,147,484 |
| 2010-08-09 | 2010-08-05 | 15.252 | 1,611,451 | -25,151 | 0.32% | 24,577,805 |
| 2010-08-06 | 2010-08-04 | 14.974 | 1,636,602 | -19,402 | 0.33% | 24,505,907 |
| 2010-08-05 | 2010-08-03 | 14.807 | 1,656,004 | -24,791 | 0.33% | 24,519,886 |
| 2010-08-04 | 2010-08-02 | 14.807 | 1,680,795 | -35,211 | 0.34% | 24,886,958 |
| 2010-08-03 | 2010-07-30 | 14.584 | 1,716,006 | -6,468 | 0.34% | 25,026,235 |
| 2010-08-02 | 2010-07-29 | 14.501 | 1,722,474 | -25,869 | 0.35% | 24,976,744 |
| 2010-07-30 | 2010-07-28 | 14.250 | 1,748,343 | -14,013 | 0.35% | 24,913,918 |
| 2010-07-29 | 2010-07-27 | 13.916 | 1,762,356 | -1,796 | 0.35% | 24,525,003 |
| 2010-07-28 | 2010-07-26 | 13.888 | 1,764,152 | -20,840 | 0.35% | 24,500,896 |
| 2010-07-27 | 2010-07-23 | 14.055 | 1,784,992 | -11,497 | 0.36% | 25,088,407 |
| 2010-07-26 | 2010-07-22 | 14.027 | 1,796,489 | -10,779 | 0.36% | 25,199,999 |
| 2010-07-23 | 2010-07-21 | 13.805 | 1,807,268 | -16,887 | 0.36% | 24,948,800 |
| 2010-07-22 | 2010-07-20 | 13.471 | 1,824,155 | -90,543 | 0.37% | 24,572,680 |
| 2010-07-21 | 2010-07-19 | 13.081 | 1,914,698 | +7,186 | 0.38% | 25,046,300 |
| 2010-07-20 | 2010-07-16 | 12.775 | 1,907,512 | +8,264 | 0.38% | 24,368,309 |
| 2010-07-19 | 2010-07-15 | 13.192 | 1,899,248 | -44,553 | 0.38% | 25,055,637 |
| 2010-07-16 | 2010-07-14 | 13.499 | 1,943,801 | -359 | 0.39% | 26,238,498 |
| 2010-07-15 | 2010-07-13 | 12.608 | 1,944,160 | +7,185 | 0.39% | 24,511,824 |
| 2010-07-14 | 2010-07-12 | 12.441 | 1,936,975 | -3,592 | 0.39% | 24,097,776 |
| 2010-07-13 | 2010-07-09 | 12.385 | 1,940,567 | +9,341 | 0.39% | 24,034,444 |
| 2010-07-12 | 2010-07-08 | 11.968 | 1,931,226 | +7,186 | 0.39% | 23,112,503 |
| 2010-07-09 | 2010-07-07 | 12.190 | 1,924,040 | -3,593 | 0.39% | 23,454,903 |
| 2010-07-07 | 2010-07-05 | 12.385 | 1,927,633 | -1,437 | 0.39% | 23,874,253 |
| 2010-07-06 | 2010-07-02 | 12.357 | 1,929,070 | -359 | 0.39% | 23,838,361 |
| 2010-07-05 | 2010-06-30 | 12.218 | 1,929,429 | +3,593 | 0.39% | 23,574,297 |
| 2010-07-02 | 2010-06-29 | 12.190 | 1,925,836 | -9,342 | 0.39% | 23,476,797 |
| 2010-06-30 | 2010-06-28 | 12.357 | 1,935,178 | -4,312 | 0.39% | 23,913,840 |
| 2010-06-29 | 2010-06-25 | 12.497 | 1,939,490 | +22,277 | 0.39% | 24,237,025 |
| 2010-06-28 | 2010-06-24 | 12.886 | 1,917,213 | +1,796 | 0.38% | 24,705,678 |
| 2010-06-25 | 2010-06-23 | 13.025 | 1,915,417 | -10,779 | 0.38% | 24,949,085 |
| 2010-06-24 | 2010-06-22 | 13.165 | 1,926,196 | +2,875 | 0.39% | 25,357,536 |
| 2010-06-23 | 2010-06-21 | 13.137 | 1,923,321 | +23,713 | 0.39% | 25,266,158 |
| 2010-06-22 | 2010-06-18 | 13.053 | 1,899,608 | -5,030 | 0.38% | 24,796,036 |
| 2010-06-18 | 2010-06-15 | 12.803 | 1,904,638 | -3,593 | 0.38% | 24,384,604 |
| 2010-06-17 | 2010-06-14 | 13.081 | 1,908,231 | +3,234 | 0.38% | 24,961,704 |
| 2010-06-15 | 2010-06-11 | 12.914 | 1,904,997 | +359 | 0.38% | 24,601,280 |
| 2010-06-11 | 2010-06-09 | 12.803 | 1,904,638 | -3,593 | 0.38% | 24,384,604 |
| 2010-06-08 | 2010-06-04 | 13.081 | 1,908,231 | -4,311 | 0.38% | 24,961,704 |
| 2010-06-07 | 2010-06-03 | 13.109 | 1,912,542 | +2,156 | 0.38% | 25,071,327 |
| 2010-06-04 | 2010-06-02 | 12.441 | 1,910,386 | -1,438 | 0.38% | 23,766,984 |
| 2010-06-03 | 2010-06-01 | 12.413 | 1,911,824 | +4,312 | 0.38% | 23,731,664 |
| 2010-06-02 | 2010-05-31 | 12.413 | 1,907,512 | -3,593 | 0.38% | 23,678,139 |
| 2010-06-01 | 2010-05-28 | 12.385 | 1,911,105 | -5,030 | 0.38% | 23,669,549 |
| 2010-05-31 | 2010-05-27 | 12.330 | 1,916,135 | -17,247 | 0.38% | 23,625,187 |
| 2010-05-28 | 2010-05-26 | 12.023 | 1,933,382 | -19,402 | 0.39% | 23,245,926 |
| 2010-05-27 | 2010-05-25 | 11.912 | 1,952,784 | +320,135 | 0.39% | 23,261,805 |
| 2010-05-25 | 2010-05-20 | 11.550 | 1,632,649 | +25,151 | 0.33% | 18,857,597 |
| 2010-05-24 | 2010-05-19 | 12.552 | 1,607,498 | -7,546 | 0.32% | 20,177,735 |
| 2010-05-20 | 2010-05-18 | 12.469 | 1,615,044 | +13,294 | 0.32% | 20,137,604 |
| 2010-05-19 | 2010-05-17 | 12.803 | 1,601,750 | -3,593 | 0.32% | 20,506,805 |
| 2010-05-18 | 2010-05-14 | 13.387 | 1,605,343 | +17,965 | 0.32% | 21,491,085 |
| 2010-05-17 | 2010-05-13 | 13.616 | 1,587,378 | -2,156 | 0.32% | 21,613,444 |
| 2010-05-14 | 2010-05-12 | 13.417 | 1,589,534 | +38,462 | 0.32% | 21,326,516 |
| 2010-05-13 | 2010-05-11 | 13.815 | 1,551,072 | -3,518 | 0.32% | 21,427,738 |
| 2010-05-12 | 2010-05-10 | 13.559 | 1,554,590 | +2,462 | 0.32% | 21,078,628 |
| 2010-05-11 | 2010-05-07 | 13.161 | 1,552,128 | +33,069 | 0.32% | 20,427,566 |
| 2010-05-10 | 2010-05-06 | 13.161 | 1,519,059 | -4,925 | 0.31% | 19,992,345 |
| 2010-05-07 | 2010-05-05 | 13.758 | 1,523,984 | +23,219 | 0.31% | 20,966,883 |
| 2010-05-06 | 2010-05-04 | 14.724 | 1,500,765 | +5,277 | 0.31% | 22,097,877 |
| 2010-05-05 | 2010-05-03 | 15.264 | 1,495,488 | -15,128 | 0.31% | 22,827,866 |
| 2010-05-04 | 2010-04-30 | 15.037 | 1,510,616 | -3,166 | 0.31% | 22,715,267 |
| 2010-05-03 | 2010-04-29 | 15.066 | 1,513,782 | -3,518 | 0.31% | 22,805,905 |
| 2010-04-30 | 2010-04-28 | 15.350 | 1,517,300 | -25,681 | 0.31% | 23,290,205 |
| 2010-04-29 | 2010-04-27 | 15.293 | 1,542,981 | -39,753 | 0.32% | 23,596,683 |
| 2010-04-28 | 2010-04-26 | 14.639 | 1,582,734 | +1,759 | 0.32% | 23,169,852 |
| 2010-04-27 | 2010-04-23 | 14.497 | 1,580,975 | +31,310 | 0.32% | 22,919,402 |
| 2010-04-26 | 2010-04-22 | 15.009 | 1,549,665 | -17,590 | 0.32% | 23,258,401 |
| 2010-04-23 | 2010-04-21 | 15.066 | 1,567,255 | +16,535 | 0.32% | 23,611,503 |
| 2010-04-22 | 2010-04-20 | 15.293 | 1,550,720 | -24,978 | 0.32% | 23,715,035 |
| 2010-04-21 | 2010-04-19 | 14.668 | 1,575,698 | -3,870 | 0.32% | 23,111,641 |
| 2010-04-20 | 2010-04-16 | 14.525 | 1,579,568 | +7,036 | 0.32% | 22,943,904 |
| 2010-04-19 | 2010-04-15 | 14.781 | 1,572,532 | -33,069 | 0.32% | 23,244,004 |
| 2010-04-16 | 2010-04-14 | 13.928 | 1,605,601 | -10,905 | 0.33% | 22,363,605 |
| 2010-04-15 | 2010-04-13 | 14.071 | 1,616,506 | +8,091 | 0.33% | 22,745,245 |
| 2010-04-14 | 2010-04-12 | 14.184 | 1,608,415 | -23,219 | 0.33% | 22,814,280 |
| 2010-04-13 | 2010-04-09 | 14.156 | 1,631,634 | -22,515 | 0.33% | 23,097,245 |
| 2010-04-12 | 2010-04-08 | 13.445 | 1,654,149 | -7,036 | 0.34% | 22,240,465 |
| 2010-04-09 | 2010-04-07 | 13.559 | 1,661,185 | -28,847 | 0.34% | 22,523,946 |
| 2010-04-08 | 2010-04-01 | 13.133 | 1,690,032 | -90,060 | 0.35% | 22,194,481 |
| 2010-04-07 | 2010-03-31 | 12.223 | 1,780,092 | -4,221 | 0.37% | 21,758,002 |
| 2010-04-01 | 2010-03-30 | 12.109 | 1,784,313 | +2,110 | 0.37% | 21,606,715 |
| 2010-03-31 | 2010-03-29 | 12.450 | 1,782,203 | +8,092 | 0.37% | 22,189,084 |
| 2010-03-30 | 2010-03-26 | 12.479 | 1,774,111 | -28,496 | 0.36% | 22,138,766 |
| 2010-03-29 | 2010-03-25 | 12.564 | 1,802,607 | -2,462 | 0.37% | 22,648,082 |
| 2010-03-26 | 2010-03-24 | 12.791 | 1,805,069 | -14,072 | 0.37% | 23,089,494 |
| 2010-03-25 | 2010-03-23 | 13.019 | 1,819,141 | -41,864 | 0.37% | 23,683,176 |
| 2010-03-24 | 2010-03-22 | 12.649 | 1,861,005 | -46,789 | 0.38% | 23,540,498 |
| 2010-03-23 | 2010-03-19 | 12.592 | 1,907,794 | -195,599 | 0.39% | 24,023,889 |
| 2010-03-22 | 2010-03-18 | 12.280 | 2,103,393 | -79,154 | 0.43% | 25,829,278 |
| 2010-03-19 | 2010-03-17 | 11.797 | 2,182,547 | -60,158 | 0.45% | 25,746,595 |
| 2010-03-18 | 2010-03-16 | 11.342 | 2,242,705 | +20,405 | 0.46% | 25,436,254 |
| 2010-03-17 | 2010-03-15 | 11.512 | 2,222,300 | -7,740 | 0.46% | 25,583,845 |
| 2010-03-16 | 2010-03-12 | 11.399 | 2,230,040 | +1,407 | 0.46% | 25,419,390 |
| 2010-03-15 | 2010-03-11 | 11.484 | 2,228,633 | -61,916 | 0.46% | 25,593,402 |
| 2010-03-12 | 2010-03-10 | 11.484 | 2,290,549 | -33,069 | 0.47% | 26,304,439 |
| 2010-03-11 | 2010-03-09 | 11.228 | 2,323,618 | -4,573 | 0.48% | 26,089,751 |
| 2010-03-10 | 2010-03-08 | 11.285 | 2,328,191 | -1,759 | 0.48% | 26,273,457 |
| 2010-03-09 | 2010-03-05 | 11.228 | 2,329,950 | -9,851 | 0.48% | 26,160,847 |
| 2010-03-08 | 2010-03-04 | 11.427 | 2,339,801 | -77,747 | 0.48% | 26,737,025 |
| 2010-03-05 | 2010-03-03 | 10.944 | 2,417,548 | -13,016 | 0.50% | 26,457,203 |
| 2010-03-04 | 2010-03-02 | 10.603 | 2,430,564 | -10,554 | 0.50% | 25,770,568 |
| 2010-03-03 | 2010-03-01 | 10.432 | 2,441,118 | -13,017 | 0.50% | 25,466,129 |
| 2010-03-02 | 2010-02-26 | 10.375 | 2,454,135 | +19,349 | 0.50% | 25,462,404 |
| 2010-02-24 | 2010-02-22 | 10.660 | 2,434,786 | -703 | 0.50% | 25,953,753 |
| 2010-02-23 | 2010-02-19 | 10.603 | 2,435,489 | -5,277 | 0.50% | 25,822,786 |
| 2010-02-22 | 2010-02-18 | 10.716 | 2,440,766 | -11,258 | 0.50% | 26,156,257 |
| 2010-02-17 | 2010-02-11 | 10.404 | 2,452,024 | -7,036 | 0.50% | 25,510,202 |
| 2010-02-12 | 2010-02-10 | 10.546 | 2,459,060 | +7,036 | 0.50% | 25,932,903 |
| 2010-02-10 | 2010-02-08 | 10.262 | 2,452,024 | +1,759 | 0.50% | 25,161,702 |
| 2010-02-09 | 2010-02-05 | 10.205 | 2,450,265 | -10,906 | 0.50% | 25,004,352 |
| 2010-02-08 | 2010-02-04 | 10.489 | 2,461,171 | -7,035 | 0.50% | 25,815,245 |
| 2010-02-05 | 2010-02-03 | 10.546 | 2,468,206 | +20,404 | 0.51% | 26,029,355 |
| 2010-02-04 | 2010-02-02 | 10.375 | 2,447,802 | -1,759 | 0.50% | 25,396,698 |
| 2010-02-03 | 2010-02-01 | 9.949 | 2,449,561 | +26,385 | 0.50% | 24,370,498 |
| 2010-02-02 | 2010-01-29 | 10.290 | 2,423,176 | -5,277 | 0.50% | 24,934,555 |
| 2010-02-01 | 2010-01-28 | 9.892 | 2,428,453 | +26,033 | 0.50% | 24,022,436 |
| 2010-01-29 | 2010-01-27 | 10.006 | 2,402,420 | +21,107 | 0.49% | 24,038,076 |
| 2010-01-28 | 2010-01-26 | 10.375 | 2,381,313 | +52,770 | 0.49% | 24,706,854 |
| 2010-01-27 | 2010-01-25 | 10.915 | 2,328,543 | +13,368 | 0.48% | 25,416,959 |
| 2010-01-26 | 2010-01-22 | 11.313 | 2,315,175 | -1,759 | 0.47% | 26,192,382 |
| 2010-01-25 | 2010-01-21 | 11.683 | 2,316,934 | -352 | 0.48% | 27,068,462 |
| 2010-01-22 | 2010-01-20 | 12.223 | 2,317,286 | -9,850 | 0.48% | 28,324,105 |
| 2010-01-21 | 2010-01-19 | 12.081 | 2,327,136 | +4,222 | 0.48% | 28,113,751 |
| 2010-01-19 | 2010-01-15 | 12.081 | 2,322,914 | -1,408 | 0.48% | 28,062,746 |
| 2010-01-18 | 2010-01-14 | 11.654 | 2,324,322 | -18,997 | 0.48% | 27,088,705 |
| 2010-01-15 | 2010-01-13 | 11.740 | 2,343,319 | -30,958 | 0.48% | 27,509,935 |
| 2010-01-14 | 2010-01-12 | 11.853 | 2,374,277 | +20,405 | 0.49% | 28,143,334 |
| 2010-01-13 | 2010-01-11 | 12.052 | 2,353,872 | -139,312 | 0.48% | 28,369,834 |
| 2010-01-12 | 2010-01-08 | 11.882 | 2,493,184 | -306,415 | 0.51% | 29,623,660 |
| 2010-01-11 | 2010-01-07 | 11.342 | 2,799,599 | -47,141 | 0.57% | 31,752,420 |
| 2010-01-08 | 2010-01-06 | 11.455 | 2,846,740 | -233,241 | 0.58% | 32,610,762 |
| 2010-01-07 | 2010-01-05 | 10.859 | 3,079,981 | -56,639 | 0.63% | 33,444,099 |
| 2010-01-06 | 2010-01-04 | 10.574 | 3,136,620 | -11,258 | 0.64% | 33,167,516 |
| 2010-01-05 | 2009-12-31 | 10.318 | 3,147,878 | -8,443 | 0.65% | 32,481,241 |
| 2010-01-04 | 2009-12-29 | 10.006 | 3,156,321 | -352 | 0.65% | 31,581,440 |
| 2009-12-30 | 2009-12-28 | 10.205 | 3,156,673 | +1,056 | 0.65% | 32,213,072 |
| 2009-12-29 | 2009-12-24 | 10.262 | 3,155,617 | +24,274 | 0.65% | 32,381,696 |
| 2009-12-28 | 2009-12-22 | 10.375 | 3,131,343 | -45,030 | 0.64% | 32,488,646 |
| 2009-12-23 | 2009-12-21 | 10.603 | 3,176,373 | -15,128 | 0.65% | 33,678,165 |
| 2009-12-22 | 2009-12-18 | 10.347 | 3,191,501 | -4,925 | 0.65% | 33,022,083 |
| 2009-12-21 | 2009-12-17 | 10.318 | 3,196,426 | +2,463 | 0.66% | 32,982,182 |
| 2009-12-18 | 2009-12-16 | 10.318 | 3,193,963 | -14,776 | 0.65% | 32,956,767 |
| 2009-12-16 | 2009-12-14 | 10.489 | 3,208,739 | +11,610 | 0.66% | 33,656,493 |
| 2009-12-15 | 2009-12-11 | 10.574 | 3,197,129 | +12,664 | 0.66% | 33,807,355 |
| 2009-12-14 | 2009-12-10 | 10.432 | 3,184,465 | +6,684 | 0.65% | 33,220,843 |
| 2009-12-11 | 2009-12-09 | 10.461 | 3,177,781 | +37,643 | 0.65% | 33,241,444 |
| 2009-12-10 | 2009-12-08 | 10.660 | 3,140,138 | +58,398 | 0.64% | 33,472,496 |
| 2009-12-09 | 2009-12-07 | 10.773 | 3,081,740 | +32,365 | 0.63% | 33,200,399 |
| 2009-12-07 | 2009-12-03 | 11.086 | 3,049,375 | -175,195 | 0.63% | 33,805,202 |
| 2009-12-04 | 2009-12-02 | 11.029 | 3,224,570 | -70,711 | 0.66% | 35,564,085 |
| 2009-12-03 | 2009-12-01 | 10.660 | 3,295,281 | -112,575 | 0.68% | 35,126,253 |
| 2009-12-02 | 2009-11-30 | 9.778 | 3,407,856 | +8,092 | 0.70% | 33,323,283 |
| 2009-12-01 | 2009-11-27 | 9.750 | 3,399,764 | -67,897 | 0.70% | 33,147,516 |
| 2009-11-30 | 2009-11-26 | 9.920 | 3,467,661 | -14,776 | 0.71% | 34,400,928 |
| 2009-11-27 | 2009-11-25 | 10.006 | 3,482,437 | -96,040 | 0.71% | 34,844,483 |
| 2009-11-26 | 2009-11-24 | 9.380 | 3,578,477 | +192,784 | 0.73% | 33,567,598 |
| 2009-11-25 | 2009-11-23 | 10.318 | 3,385,693 | +94,634 | 0.69% | 34,935,125 |
| 2009-11-24 | 2009-11-20 | 10.517 | 3,291,059 | +18,293 | 0.67% | 34,613,498 |
| 2009-11-23 | 2009-11-19 | 10.802 | 3,272,766 | -1,759 | 0.67% | 35,351,403 |
| 2009-11-20 | 2009-11-18 | 10.688 | 3,274,525 | +24,274 | 0.67% | 34,998,083 |
| 2009-11-19 | 2009-11-17 | 10.631 | 3,250,251 | -35,179 | 0.67% | 34,553,863 |
| 2009-11-18 | 2009-11-16 | 10.830 | 3,285,430 | -30,607 | 0.67% | 35,581,585 |
| 2009-11-17 | 2009-11-13 | 10.802 | 3,316,037 | +44,678 | 0.68% | 35,818,803 |
| 2009-11-16 | 2009-11-12 | 10.603 | 3,271,359 | +36,236 | 0.67% | 34,685,275 |
| 2009-11-13 | 2009-11-11 | 10.802 | 3,235,123 | +80,561 | 0.66% | 34,944,795 |
| 2009-11-12 | 2009-11-10 | 10.944 | 3,154,562 | -132,276 | 0.65% | 34,522,950 |
| 2009-11-11 | 2009-11-09 | 10.631 | 3,286,838 | -11,961 | 0.67% | 34,942,824 |
| 2009-11-10 | 2009-11-06 | 10.489 | 3,298,799 | -5,277 | 0.68% | 34,601,133 |
| 2009-11-09 | 2009-11-05 | 10.517 | 3,304,076 | +29,199 | 0.68% | 34,750,403 |
| 2009-11-06 | 2009-11-04 | 10.489 | 3,274,877 | +9,147 | 0.67% | 34,350,215 |
| 2009-11-05 | 2009-11-03 | 10.461 | 3,265,730 | +32,717 | 0.67% | 34,161,442 |
| 2009-11-04 | 2009-11-02 | 10.574 | 3,233,013 | +58,047 | 0.66% | 34,186,803 |
| 2009-11-03 | 2009-10-30 | 11.029 | 3,174,966 | -27,440 | 0.65% | 35,016,997 |
| 2009-11-02 | 2009-10-29 | 10.432 | 3,202,406 | +58,398 | 0.66% | 33,408,006 |
| 2009-10-30 | 2009-10-28 | 10.830 | 3,144,008 | -5,629 | 0.64% | 34,049,969 |
| 2009-10-29 | 2009-10-27 | 11.086 | 3,149,637 | -16,886 | 0.65% | 34,916,701 |
| 2009-10-28 | 2009-10-23 | 10.716 | 3,166,523 | -69,656 | 0.65% | 33,933,769 |
| 2009-10-27 | 2009-10-22 | 10.404 | 3,236,179 | +85,135 | 0.66% | 33,668,341 |
| 2009-10-23 | 2009-10-21 | 11.086 | 3,151,044 | -7,036 | 0.65% | 34,932,299 |
| 2009-10-22 | 2009-10-20 | 11.342 | 3,158,080 | -89,356 | 0.65% | 35,818,230 |
| 2009-10-21 | 2009-10-19 | 11.200 | 3,247,436 | -55,936 | 0.67% | 36,370,136 |
| 2009-10-20 | 2009-10-16 | 11.285 | 3,303,372 | -253,646 | 0.68% | 37,278,299 |
| 2009-10-19 | 2009-10-15 | 10.660 | 3,557,018 | -78,450 | 0.73% | 37,916,255 |
| 2009-10-16 | 2009-10-14 | 10.688 | 3,635,468 | -238,519 | 0.75% | 38,855,837 |
| 2009-10-15 | 2009-10-13 | 10.034 | 3,873,987 | -186,452 | 0.79% | 38,872,365 |
| 2009-10-14 | 2009-10-12 | 9.722 | 4,060,439 | -16,534 | 0.83% | 39,473,642 |
| 2009-10-13 | 2009-10-09 | 9.523 | 4,076,973 | -157,957 | 0.84% | 38,823,147 |
| 2009-10-12 | 2009-10-08 | 9.693 | 4,234,930 | -180,472 | 0.87% | 41,049,580 |
| 2009-10-09 | 2009-10-07 | 9.352 | 4,415,402 | -61,212 | 0.91% | 41,292,792 |
| 2009-10-08 | 2009-10-06 | 8.897 | 4,476,614 | -2,463 | 0.92% | 39,829,246 |
| 2009-10-06 | 2009-10-02 | 8.982 | 4,479,077 | -7,740 | 0.92% | 40,233,120 |
| 2009-10-05 | 2009-09-30 | 9.096 | 4,486,817 | +10,906 | 0.92% | 40,812,804 |
| 2009-10-02 | 2009-09-29 | 8.783 | 4,475,911 | -4,221 | 0.92% | 39,314,071 |
| 2009-09-30 | 2009-09-28 | 8.897 | 4,480,132 | -32,366 | 0.92% | 39,860,546 |
| 2009-09-29 | 2009-09-25 | 9.295 | 4,512,498 | -72,118 | 0.93% | 41,944,293 |
| 2009-09-28 | 2009-09-24 | 8.982 | 4,584,616 | -43,623 | 0.94% | 41,181,119 |
| 2009-09-25 | 2009-09-23 | 9.068 | 4,628,239 | -28,495 | 0.95% | 41,967,641 |
| 2009-09-24 | 2009-09-22 | 9.125 | 4,656,734 | -4,926 | 0.95% | 42,490,766 |
| 2009-09-23 | 2009-09-21 | 9.295 | 4,661,660 | -7,387 | 0.96% | 43,330,774 |
| 2009-09-22 | 2009-09-18 | 9.153 | 4,669,047 | +10,905 | 0.96% | 42,735,837 |
| 2009-09-21 | 2009-09-17 | 9.238 | 4,658,142 | +121,722 | 0.96% | 43,033,254 |
| 2009-09-18 | 2009-09-16 | 9.551 | 4,536,420 | -137,552 | 0.93% | 43,327,201 |
| 2009-09-17 | 2009-09-15 | 9.011 | 4,673,972 | +41,160 | 0.96% | 42,116,616 |
| 2009-09-16 | 2009-09-14 | 9.295 | 4,632,812 | -170,973 | 0.95% | 43,062,628 |
| 2009-09-15 | 2009-09-11 | 9.807 | 4,803,785 | -806,319 | 0.99% | 47,109,745 |
| 2009-09-14 | 2009-09-10 | 8.670 | 5,610,104 | -151,976 | 1.15% | 48,638,352 |
| 2009-09-11 | 2009-09-09 | 8.357 | 5,762,080 | -17,590 | 1.18% | 48,154,260 |
| 2009-09-10 | 2009-09-08 | 8.243 | 5,779,670 | -88,301 | 1.19% | 47,644,101 |
| 2009-09-09 | 2009-09-07 | 7.675 | 5,867,971 | -88,653 | 1.20% | 45,036,001 |
| 2009-09-08 | 2009-09-04 | 7.732 | 5,956,624 | +37,994 | 1.22% | 46,055,043 |
| 2009-09-07 | 2009-09-03 | 7.618 | 5,918,630 | +13,369 | 1.21% | 45,088,323 |
| 2009-09-04 | 2009-09-02 | 7.533 | 5,905,261 | +18,997 | 1.21% | 44,482,898 |
| 2009-09-03 | 2009-09-01 | 7.675 | 5,886,264 | -5,981 | 1.21% | 45,176,398 |
| 2009-09-02 | 2009-08-31 | 7.760 | 5,892,245 | +11,609 | 1.21% | 45,724,771 |
| 2009-09-01 | 2009-08-28 | 7.874 | 5,880,636 | +40,457 | 1.21% | 46,303,324 |
| 2009-08-31 | 2009-08-27 | 8.101 | 5,840,179 | +11,961 | 1.20% | 47,312,851 |
| 2009-08-28 | 2009-08-26 | 8.158 | 5,828,218 | +98,152 | 1.20% | 47,547,292 |
| 2009-08-27 | 2009-08-25 | 8.101 | 5,730,066 | -29,200 | 1.18% | 46,420,796 |
| 2009-08-26 | 2009-08-24 | 8.243 | 5,759,266 | -25,329 | 1.18% | 47,475,903 |
| 2009-08-25 | 2009-08-21 | 7.959 | 5,784,595 | -59,805 | 1.19% | 46,040,400 |
| 2009-08-24 | 2009-08-20 | 8.044 | 5,844,400 | +59,453 | 1.20% | 47,014,786 |
| 2009-08-21 | 2009-08-19 | 8.101 | 5,784,947 | -1,759 | 1.19% | 46,865,402 |
| 2009-08-20 | 2009-08-18 | 8.243 | 5,786,706 | -2,814 | 1.19% | 47,702,102 |
| 2009-08-19 | 2009-08-17 | 8.471 | 5,789,520 | -13,017 | 1.19% | 49,041,859 |
| 2009-08-18 | 2009-08-14 | 8.471 | 5,802,537 | +19,701 | 1.19% | 49,152,123 |
| 2009-08-17 | 2009-08-13 | 8.471 | 5,782,836 | -279,678 | 1.19% | 48,985,240 |
| 2009-08-14 | 2009-08-12 | 7.902 | 6,062,514 | +11,257 | 1.24% | 47,907,736 |
| 2009-08-13 | 2009-08-11 | 8.187 | 6,051,257 | -2,814 | 1.24% | 49,538,880 |
| 2009-08-12 | 2009-08-10 | 8.300 | 6,054,071 | -30,958 | 1.24% | 50,250,277 |
| 2009-08-11 | 2009-08-07 | 8.329 | 6,085,029 | -4,222 | 1.25% | 50,680,206 |
| 2009-08-10 | 2009-08-06 | 8.499 | 6,089,251 | +10,906 | 1.25% | 51,753,910 |
| 2009-08-07 | 2009-08-05 | 8.442 | 6,078,345 | -5,629 | 1.25% | 51,315,657 |
| 2009-08-06 | 2009-08-04 | 8.272 | 6,083,974 | +79,154 | 1.25% | 50,325,539 |
| 2009-08-05 | 2009-08-03 | 8.158 | 6,004,820 | +36,939 | 1.23% | 48,988,032 |
| 2009-08-04 | 2009-07-31 | 8.187 | 5,967,881 | +40,808 | 1.22% | 48,856,319 |
| 2009-08-03 | 2009-07-30 | 8.158 | 5,927,073 | +8,443 | 1.22% | 48,353,762 |
| 2009-07-31 | 2009-07-29 | 8.357 | 5,918,630 | -9,146 | 1.21% | 49,462,563 |
| 2009-07-30 | 2009-07-28 | 8.471 | 5,927,776 | +16,182 | 1.22% | 50,212,997 |
| 2009-07-29 | 2009-07-27 | 8.499 | 5,911,594 | -17,589 | 1.21% | 50,243,963 |
| 2009-07-28 | 2009-07-24 | 8.101 | 5,929,183 | +93,226 | 1.22% | 48,033,896 |
| 2009-07-27 | 2009-07-23 | 8.329 | 5,835,957 | +23,570 | 1.20% | 48,605,767 |
| 2009-07-24 | 2009-07-22 | 8.783 | 5,812,387 | +16,535 | 1.19% | 51,052,980 |
| 2009-07-23 | 2009-07-21 | 8.869 | 5,795,852 | -14,424 | 1.19% | 51,401,996 |
| 2009-07-22 | 2009-07-20 | 8.897 | 5,810,276 | -89,708 | 1.19% | 51,695,079 |
| 2009-07-21 | 2009-07-17 | 8.698 | 5,899,984 | -22,867 | 1.21% | 51,319,257 |
| 2009-07-20 | 2009-07-16 | 8.812 | 5,922,851 | -99,207 | 1.21% | 52,191,599 |
| 2009-07-17 | 2009-07-15 | 8.528 | 6,022,058 | -149,162 | 1.23% | 51,354,001 |
| 2009-07-16 | 2009-07-14 | 8.215 | 6,171,220 | -125,239 | 1.27% | 50,696,382 |
| 2009-07-15 | 2009-07-13 | 8.158 | 6,296,459 | -51,363 | 1.29% | 51,367,257 |
| 2009-07-14 | 2009-07-10 | 8.101 | 6,347,822 | -51,714 | 1.30% | 51,425,402 |
| 2009-07-13 | 2009-07-09 | 8.158 | 6,399,536 | -24,274 | 1.31% | 52,208,171 |
| 2009-07-10 | 2009-07-08 | 7.959 | 6,423,810 | -32,717 | 1.32% | 51,128,002 |
| 2009-07-09 | 2009-07-07 | 8.386 | 6,456,527 | -103,780 | 1.32% | 54,141,351 |
| 2009-07-08 | 2009-07-06 | 8.471 | 6,560,307 | -181,527 | 1.35% | 55,571,040 |
| 2009-07-07 | 2009-07-03 | 7.874 | 6,741,834 | -7,036 | 1.38% | 53,084,279 |
| 2009-07-06 | 2009-07-02 | 8.044 | 6,748,870 | -286,363 | 1.38% | 54,290,719 |
| 2009-07-03 | 2009-06-30 | 7.050 | 7,035,233 | -254,701 | 1.44% | 49,595,042 |
| 2009-07-02 | 2009-06-29 | 6.566 | 7,289,934 | +12,665 | 1.49% | 47,867,823 |
| 2009-06-30 | 2009-06-26 | 6.794 | 7,277,269 | -97,448 | 1.49% | 49,439,541 |
| 2009-06-29 | 2009-06-25 | 6.936 | 7,374,717 | -98,503 | 1.51% | 51,149,723 |
| 2009-06-26 | 2009-06-24 | 6.879 | 7,473,220 | -135,441 | 1.53% | 51,408,062 |
| 2009-06-25 | 2009-06-23 | 6.367 | 7,608,661 | -7,388 | 1.56% | 48,446,717 |
| 2009-06-24 | 2009-06-22 | 6.708 | 7,616,049 | -90,412 | 1.56% | 51,091,639 |
| 2009-06-23 | 2009-06-19 | 6.509 | 7,706,461 | +27,088 | 1.58% | 50,164,740 |
| 2009-06-22 | 2009-06-18 | 6.254 | 7,679,373 | -42,919 | 1.57% | 48,023,802 |
| 2009-06-19 | 2009-06-17 | 5.856 | 7,722,292 | +43,623 | 1.58% | 45,219,061 |
| 2009-06-18 | 2009-06-16 | 6.367 | 7,678,669 | -7,036 | 1.57% | 48,892,480 |
| 2009-06-17 | 2009-06-15 | 6.282 | 7,685,705 | +31,662 | 1.58% | 48,281,870 |
| 2009-06-16 | 2009-06-12 | 6.509 | 7,654,043 | -19,349 | 1.57% | 49,823,528 |
| 2009-06-15 | 2009-06-11 | 6.595 | 7,673,392 | +98,855 | 1.57% | 50,603,839 |
| 2009-06-12 | 2009-06-10 | 6.794 | 7,574,537 | +16,886 | 1.55% | 51,459,089 |
| 2009-06-11 | 2009-06-09 | 7.106 | 7,557,651 | -53,825 | 1.55% | 53,707,500 |
| 2009-06-10 | 2009-06-08 | 7.334 | 7,611,476 | +4,222 | 1.56% | 55,820,881 |
| 2009-06-09 | 2009-06-05 | 6.964 | 7,607,254 | -185,045 | 1.56% | 52,978,798 |
| 2009-06-08 | 2009-06-04 | 6.310 | 7,792,299 | -27,441 | 1.60% | 49,172,997 |
| 2009-06-05 | 2009-06-03 | 6.282 | 7,819,740 | -37,290 | 1.60% | 49,123,883 |
| 2009-06-04 | 2009-06-02 | 6.453 | 7,857,030 | -74,229 | 1.61% | 50,698,180 |
| 2009-06-03 | 2009-06-01 | 6.396 | 7,931,259 | -114,334 | 1.63% | 50,726,249 |
| 2009-06-02 | 2009-05-29 | 6.708 | 8,045,593 | -24,626 | 1.65% | 53,973,199 |
| 2009-06-01 | 2009-05-27 | 6.481 | 8,070,219 | -32,365 | 1.65% | 52,303,201 |
| 2009-05-29 | 2009-05-26 | 6.339 | 8,102,584 | -70,711 | 1.66% | 51,361,359 |
| 2009-05-27 | 2009-05-25 | 6.026 | 8,173,295 | -87,950 | 1.68% | 49,253,958 |
| 2009-05-26 | 2009-05-22 | 5.657 | 8,261,245 | -27,440 | 1.69% | 46,731,172 |
| 2009-05-25 | 2009-05-21 | 5.714 | 8,288,685 | -39,049 | 1.70% | 47,357,612 |
| 2009-05-22 | 2009-05-20 | 5.344 | 8,327,734 | -84,783 | 1.71% | 44,503,359 |
| 2009-05-21 | 2009-05-19 | 5.344 | 8,412,517 | -161,827 | 1.73% | 44,956,439 |
| 2009-05-20 | 2009-05-18 | 5.031 | 8,574,344 | -38,697 | 1.76% | 43,140,211 |
| 2009-05-19 | 2009-05-15 | 5.440 | 8,613,041 | -55,936 | 1.77% | 46,852,066 |
| 2009-05-18 | 2009-05-14 | 5.232 | 8,668,977 | +379,644 | 1.78% | 45,352,545 |
| 2009-05-15 | 2009-05-13 | 5.291 | 8,289,333 | -7,737 | 1.78% | 43,859,202 |
| 2009-05-14 | 2009-05-12 | 5.232 | 8,297,070 | -19,849 | 1.78% | 43,406,879 |
| 2009-05-13 | 2009-05-11 | 5.261 | 8,316,919 | +4,374 | 1.78% | 43,757,941 |
| 2009-05-12 | 2009-05-08 | 5.202 | 8,312,545 | +42,725 | 1.78% | 43,240,748 |
| 2009-05-11 | 2009-05-07 | 4.905 | 8,269,820 | +7,737 | 1.77% | 40,560,298 |
| 2009-05-08 | 2009-05-06 | 4.905 | 8,262,083 | -71,657 | 1.77% | 40,522,351 |
| 2009-05-07 | 2009-05-05 | 4.429 | 8,333,740 | -92,851 | 1.79% | 36,910,281 |
| 2009-05-06 | 2009-05-04 | 4.340 | 8,426,591 | -65,601 | 1.81% | 36,570,080 |
| 2009-05-05 | 2009-04-30 | 4.132 | 8,492,192 | -21,195 | 1.82% | 35,087,768 |
| 2009-05-04 | 2009-04-29 | 4.043 | 8,513,387 | -17,493 | 1.83% | 34,416,161 |
| 2009-04-30 | 2009-04-28 | 3.953 | 8,530,880 | -41,043 | 1.83% | 33,726,138 |
| 2009-04-29 | 2009-04-27 | 4.013 | 8,571,923 | +2,691 | 1.84% | 34,397,998 |
| 2009-04-28 | 2009-04-24 | 4.340 | 8,569,232 | -109,336 | 1.84% | 37,189,120 |
| 2009-04-27 | 2009-04-23 | 4.132 | 8,678,568 | -59,882 | 1.86% | 35,857,831 |
| 2009-04-24 | 2009-04-22 | 4.013 | 8,738,450 | -65,938 | 1.87% | 35,066,249 |
| 2009-04-23 | 2009-04-21 | 4.132 | 8,804,388 | -30,278 | 1.89% | 36,377,690 |
| 2009-04-22 | 2009-04-20 | 4.161 | 8,834,666 | +28,596 | 1.89% | 36,765,401 |
| 2009-04-21 | 2009-04-17 | 4.102 | 8,806,070 | +6,392 | 1.89% | 36,122,879 |
| 2009-04-20 | 2009-04-16 | 4.251 | 8,799,678 | -14,466 | 1.89% | 37,404,509 |
| 2009-04-17 | 2009-04-15 | 4.429 | 8,814,144 | -82,759 | 1.89% | 39,037,999 |
| 2009-04-16 | 2009-04-14 | 4.280 | 8,896,903 | -218,671 | 1.91% | 38,082,240 |
| 2009-04-15 | 2009-04-09 | 3.805 | 9,115,574 | -89,824 | 1.95% | 34,682,878 |
| 2009-04-14 | 2009-04-08 | 3.329 | 9,205,398 | -104,626 | 1.97% | 30,646,560 |
| 2009-04-09 | 2009-04-07 | 3.478 | 9,310,024 | +24,222 | 2.00% | 32,378,580 |
| 2009-04-08 | 2009-04-06 | 3.270 | 9,285,802 | +96,552 | 1.99% | 30,362,201 |
| 2009-04-07 | 2009-04-03 | 2.972 | 9,189,250 | +245,921 | 1.97% | 27,315,000 |
| 2009-04-06 | 2009-04-02 | 2.972 | 8,943,329 | +103,281 | 1.92% | 26,584,001 |
| 2009-04-03 | 2009-04-01 | 2.972 | 8,840,048 | +22,540 | 1.90% | 26,276,999 |
| 2009-04-02 | 2009-03-31 | 2.943 | 8,817,508 | +3,027 | 1.89% | 25,947,899 |
| 2009-04-01 | 2009-03-30 | 3.002 | 8,814,481 | -176,619 | 1.89% | 26,463,011 |
| 2009-03-31 | 2009-03-27 | 2.883 | 8,991,100 | +266,443 | 1.93% | 25,924,220 |
| 2009-03-30 | 2009-03-26 | 2.943 | 8,724,657 | +114,718 | 1.87% | 25,674,660 |
| 2009-03-27 | 2009-03-25 | 2.913 | 8,609,939 | +409,084 | 1.85% | 25,081,141 |
| 2009-03-26 | 2009-03-24 | 2.943 | 8,200,855 | -114,382 | 1.76% | 24,133,231 |
| 2009-03-25 | 2009-03-23 | 2.675 | 8,315,237 | +21,867 | 1.78% | 22,245,301 |
| 2009-03-24 | 2009-03-20 | 2.616 | 8,293,370 | +13,457 | 1.78% | 21,693,761 |
| 2009-03-23 | 2009-03-19 | 2.616 | 8,279,913 | -336 | 1.78% | 21,658,560 |
| 2009-03-20 | 2009-03-18 | 2.735 | 8,280,249 | +28,259 | 1.78% | 22,643,959 |
| 2009-03-19 | 2009-03-17 | 2.646 | 8,251,990 | -3,364 | 1.77% | 21,830,809 |
| 2009-03-18 | 2009-03-16 | 2.527 | 8,255,354 | -1,682 | 1.77% | 20,858,149 |
| 2009-03-17 | 2009-03-13 | 2.527 | 8,257,036 | +23,885 | 1.77% | 20,862,399 |
| 2009-03-16 | 2009-03-12 | 2.467 | 8,233,151 | +14,803 | 1.77% | 20,312,590 |
| 2009-03-13 | 2009-03-11 | 2.437 | 8,218,348 | -6,729 | 1.76% | 20,031,779 |
| 2009-03-12 | 2009-03-10 | 2.497 | 8,225,077 | +8,747 | 1.76% | 20,537,161 |
| 2009-03-11 | 2009-03-09 | 2.408 | 8,216,330 | -1,682 | 1.76% | 19,782,630 |
| 2009-03-10 | 2009-03-06 | 2.467 | 8,218,012 | -24,558 | 1.76% | 20,275,240 |
| 2009-03-09 | 2009-03-05 | 2.556 | 8,242,570 | -17,158 | 1.77% | 21,070,859 |
| 2009-03-06 | 2009-03-04 | 2.646 | 8,259,728 | +35,997 | 1.77% | 21,851,281 |
| 2009-03-05 | 2009-03-03 | 2.437 | 8,223,731 | -96,552 | 1.76% | 20,044,900 |
| 2009-03-04 | 2009-03-02 | 2.497 | 8,320,283 | -17,494 | 1.78% | 20,774,880 |
| 2009-02-27 | 2009-02-25 | 2.586 | 8,337,777 | +19,176 | 1.79% | 21,562,081 |
| 2009-02-26 | 2009-02-24 | 2.527 | 8,318,601 | +13,457 | 1.78% | 21,017,950 |
| 2009-02-25 | 2009-02-23 | 2.675 | 8,305,144 | -3,364 | 1.78% | 22,218,299 |
| 2009-02-24 | 2009-02-20 | 2.705 | 8,308,508 | +38,688 | 1.78% | 22,474,269 |
| 2009-02-23 | 2009-02-19 | 2.824 | 8,269,820 | +56,854 | 1.77% | 23,352,899 |
| 2009-02-20 | 2009-02-18 | 2.824 | 8,212,966 | -4,373 | 1.76% | 23,192,351 |
| 2009-02-19 | 2009-02-17 | 2.883 | 8,217,339 | -24,895 | 1.76% | 23,693,220 |
| 2009-02-18 | 2009-02-16 | 2.943 | 8,242,234 | +86,796 | 1.77% | 24,255,000 |
| 2009-02-17 | 2009-02-13 | 2.854 | 8,155,438 | -36,670 | 1.75% | 23,272,319 |
| 2009-02-16 | 2009-02-12 | 2.735 | 8,192,108 | -95,542 | 1.76% | 22,402,920 |
| 2009-02-13 | 2009-02-11 | 2.675 | 8,287,650 | -13,794 | 1.78% | 22,171,499 |
| 2009-02-12 | 2009-02-10 | 2.675 | 8,301,444 | -42,725 | 1.78% | 22,208,401 |
| 2009-02-11 | 2009-02-09 | 2.586 | 8,344,169 | +44,744 | 1.79% | 21,578,611 |
| 2009-02-10 | 2009-02-06 | 2.497 | 8,299,425 | +47,098 | 1.78% | 20,722,800 |
| 2009-02-09 | 2009-02-05 | 2.497 | 8,252,327 | -23,549 | 1.77% | 20,605,201 |
| 2009-02-06 | 2009-02-04 | 2.497 | 8,275,876 | +16,821 | 1.77% | 20,664,000 |
| 2009-02-05 | 2009-02-03 | 2.497 | 8,259,055 | -3,364 | 1.77% | 20,622,000 |
| 2009-02-03 | 2009-01-30 | 2.556 | 8,262,419 | -6,728 | 1.77% | 21,121,600 |
| 2009-02-02 | 2009-01-29 | 2.378 | 8,269,147 | -5,720 | 1.77% | 19,663,999 |
| 2009-01-30 | 2009-01-23 | 2.408 | 8,274,867 | -64,592 | 1.77% | 19,923,571 |
| 2009-01-29 | 2009-01-22 | 2.467 | 8,339,459 | -9,419 | 1.79% | 20,574,870 |
| 2009-01-23 | 2009-01-21 | 2.497 | 8,348,878 | -65,938 | 1.79% | 20,846,279 |
| 2009-01-22 | 2009-01-20 | 2.586 | 8,414,816 | -60,556 | 1.80% | 21,761,309 |
| 2009-01-21 | 2009-01-19 | 2.646 | 8,475,372 | -71,657 | 1.82% | 22,421,771 |
| 2009-01-20 | 2009-01-16 | 2.705 | 8,547,029 | -86,122 | 1.83% | 23,119,461 |
| 2009-01-19 | 2009-01-15 | 2.378 | 8,633,151 | -37,679 | 1.85% | 20,529,599 |
| 2009-01-16 | 2009-01-14 | 2.437 | 8,670,830 | -15,812 | 1.86% | 21,134,679 |
| 2009-01-15 | 2009-01-13 | 2.289 | 8,686,642 | -43,734 | 1.86% | 19,882,170 |
| 2009-01-14 | 2009-01-12 | 2.348 | 8,730,376 | +124,474 | 1.87% | 20,501,290 |
| 2009-01-13 | 2009-01-09 | 2.497 | 8,605,902 | -48,444 | 1.85% | 21,488,041 |
| 2009-01-12 | 2009-01-08 | 2.378 | 8,654,346 | -173,255 | 1.86% | 20,580,001 |
| 2009-01-09 | 2009-01-07 | 2.437 | 8,827,601 | +116,064 | 1.89% | 21,516,800 |
| 2009-01-08 | 2009-01-06 | 2.497 | 8,711,537 | +10,429 | 1.87% | 21,751,801 |
| 2009-01-07 | 2009-01-05 | 2.437 | 8,701,108 | -87,468 | 1.87% | 21,208,480 |
| 2009-01-06 | 2009-01-02 | 2.348 | 8,788,576 | +8,074 | 1.88% | 20,637,959 |
| 2009-01-05 | 2008-12-31 | 2.200 | 8,780,502 | +44,743 | 1.88% | 19,313,999 |
| 2009-01-02 | 2008-12-29 | 2.259 | 8,735,759 | +10,093 | 1.87% | 19,734,920 |
| 2008-12-30 | 2008-12-24 | 2.259 | 8,725,666 | -28,596 | 1.87% | 19,712,119 |
| 2008-12-29 | 2008-12-22 | 2.378 | 8,754,262 | +5,383 | 1.88% | 20,817,600 |
| 2008-12-23 | 2008-12-19 | 2.527 | 8,748,879 | +180,320 | 1.88% | 22,105,100 |
| 2008-12-22 | 2008-12-18 | 2.616 | 8,568,559 | +2,691 | 1.84% | 22,413,599 |
| 2008-12-19 | 2008-12-17 | 2.408 | 8,565,868 | +29,941 | 1.84% | 20,624,220 |
| 2008-12-18 | 2008-12-16 | 2.467 | 8,535,927 | +74,012 | 1.83% | 21,059,591 |
| 2008-12-17 | 2008-12-15 | 2.527 | 8,461,915 | +4,037 | 1.81% | 21,380,050 |
| 2008-12-16 | 2008-12-12 | 2.527 | 8,457,878 | -296,384 | 1.81% | 21,369,850 |
| 2008-12-15 | 2008-12-11 | 2.348 | 8,754,262 | +10,766 | 1.88% | 20,557,380 |
| 2008-12-12 | 2008-12-10 | 2.200 | 8,743,496 | +185,366 | 1.87% | 19,232,599 |
| 2008-12-11 | 2008-12-09 | 2.140 | 8,558,130 | +19,512 | 1.84% | 18,316,079 |
| 2008-12-10 | 2008-12-08 | 2.110 | 8,538,618 | -62,237 | 1.83% | 18,020,510 |
| 2008-12-09 | 2008-12-05 | 2.140 | 8,600,855 | -10,766 | 1.84% | 18,407,519 |
| 2008-12-08 | 2008-12-04 | 2.170 | 8,611,621 | +673 | 1.85% | 18,686,541 |
| 2008-12-05 | 2008-12-03 | 2.289 | 8,610,948 | +40,370 | 1.85% | 19,708,920 |
| 2008-12-04 | 2008-12-02 | 2.229 | 8,570,578 | +20,185 | 1.84% | 19,107,001 |
| 2008-12-03 | 2008-12-01 | 2.467 | 8,550,393 | +213,289 | 1.83% | 21,095,281 |
| 2008-12-01 | 2008-11-27 | 2.200 | 8,337,104 | +2,355 | 1.79% | 18,338,680 |
| 2008-11-28 | 2008-11-26 | 2.289 | 8,334,749 | +18,503 | 1.79% | 19,076,750 |
| 2008-11-27 | 2008-11-25 | 2.200 | 8,316,246 | +17,157 | 1.78% | 18,292,800 |
| 2008-11-26 | 2008-11-24 | 2.229 | 8,299,089 | +60,556 | 1.78% | 18,501,751 |
| 2008-11-25 | 2008-11-21 | 2.229 | 8,238,533 | -62,238 | 1.77% | 18,366,749 |
| 2008-11-24 | 2008-11-20 | 2.259 | 8,300,771 | +17,494 | 1.78% | 18,752,241 |
| 2008-11-21 | 2008-11-19 | 2.348 | 8,283,277 | +33,305 | 1.78% | 19,451,380 |
| 2008-11-20 | 2008-11-18 | 2.348 | 8,249,972 | +20,185 | 1.77% | 19,373,171 |
| 2008-11-19 | 2008-11-17 | 2.467 | 8,229,787 | -13,456 | 1.76% | 20,304,291 |
| 2008-11-18 | 2008-11-14 | 2.408 | 8,243,243 | +90,160 | 1.77% | 19,847,429 |
| 2008-11-17 | 2008-11-13 | 2.319 | 8,153,083 | -4,710 | 1.75% | 18,903,299 |
| 2008-11-14 | 2008-11-12 | 2.467 | 8,157,793 | -55,846 | 1.75% | 20,126,669 |
| 2008-11-13 | 2008-11-11 | 2.437 | 8,213,639 | +45,417 | 1.76% | 20,020,301 |
| 2008-11-12 | 2008-11-10 | 2.467 | 8,168,222 | +103,280 | 1.75% | 20,152,400 |
| 2008-11-11 | 2008-11-07 | 2.378 | 8,064,942 | -82,759 | 1.73% | 19,178,400 |
| 2008-11-10 | 2008-11-06 | 2.437 | 8,147,701 | -61,564 | 1.75% | 19,859,581 |
| 2008-11-07 | 2008-11-05 | 2.497 | 8,209,265 | -35,997 | 1.76% | 20,497,680 |
| 2008-11-06 | 2008-11-04 | 2.319 | 8,245,262 | -25,904 | 1.77% | 19,117,020 |
| 2008-11-05 | 2008-11-03 | 2.319 | 8,271,166 | +4,710 | 1.77% | 19,177,080 |
| 2008-11-04 | 2008-10-31 | 2.319 | 8,266,456 | +40,706 | 1.77% | 19,166,160 |
| 2008-11-03 | 2008-10-30 | 2.051 | 8,225,750 | -63,919 | 1.76% | 16,871,191 |
| 2008-10-31 | 2008-10-29 | 1.902 | 8,289,669 | -39,024 | 1.78% | 15,770,240 |
| 2008-10-30 | 2008-10-28 | 1.873 | 8,328,693 | +21,530 | 1.79% | 15,596,909 |
| 2008-10-29 | 2008-10-27 | 1.873 | 8,307,163 | -31,287 | 1.78% | 15,556,591 |
| 2008-10-28 | 2008-10-24 | 1.932 | 8,338,450 | -138,604 | 1.79% | 16,110,901 |
| 2008-10-27 | 2008-10-23 | 1.992 | 8,477,054 | -36,669 | 1.82% | 16,882,661 |
| 2008-10-24 | 2008-10-22 | 1.992 | 8,513,723 | -3,028 | 1.83% | 16,955,690 |
| 2008-10-23 | 2008-10-21 | 2.051 | 8,516,751 | +29,941 | 1.83% | 17,468,040 |
| 2008-10-22 | 2008-10-20 | 2.051 | 8,486,810 | +27,250 | 1.82% | 17,406,630 |
| 2008-10-21 | 2008-10-17 | 2.348 | 8,459,560 | +4,710 | 1.81% | 19,865,340 |
| 2008-10-20 | 2008-10-16 | 2.437 | 8,454,850 | -74,012 | 1.81% | 20,608,240 |
| 2008-10-17 | 2008-10-15 | 2.527 | 8,528,862 | -8,747 | 1.83% | 21,549,200 |
| 2008-10-16 | 2008-10-14 | 2.854 | 8,537,609 | -9,083 | 1.83% | 24,362,880 |
| 2008-10-15 | 2008-10-13 | 2.616 | 8,546,692 | +7,401 | 1.83% | 22,356,400 |
| 2008-10-14 | 2008-10-10 | 2.854 | 8,539,291 | -86,796 | 1.83% | 24,367,680 |
| 2008-10-13 | 2008-10-09 | 3.210 | 8,626,087 | +1,346 | 1.85% | 27,692,281 |
| 2008-10-10 | 2008-10-08 | 3.270 | 8,624,741 | -13,457 | 1.85% | 28,200,700 |
| 2008-10-09 | 2008-10-06 | 3.329 | 8,638,198 | -7,401 | 1.85% | 28,758,241 |
| 2008-10-08 | 2008-10-03 | 3.478 | 8,645,599 | -19,176 | 1.85% | 30,067,830 |
| 2008-10-06 | 2008-10-02 | 3.508 | 8,664,775 | +7,738 | 1.86% | 30,392,081 |
| 2008-10-03 | 2008-09-30 | 3.597 | 8,657,037 | +14,129 | 1.86% | 31,136,930 |
| 2008-10-02 | 2008-09-29 | 3.716 | 8,642,908 | -4,037 | 1.85% | 32,113,752 |
| 2008-09-30 | 2008-09-26 | 3.805 | 8,646,945 | +6,729 | 1.85% | 32,899,842 |
| 2008-09-29 | 2008-09-25 | 3.805 | 8,640,216 | +14,802 | 1.85% | 32,874,239 |
| 2008-09-26 | 2008-09-24 | 3.924 | 8,625,414 | -4,037 | 1.85% | 33,843,481 |
| 2008-09-25 | 2008-09-23 | 3.924 | 8,629,451 | -14,802 | 1.85% | 33,859,321 |
| 2008-09-24 | 2008-09-22 | 4.072 | 8,644,253 | -8,411 | 1.85% | 35,202,149 |
| 2008-09-23 | 2008-09-19 | 4.191 | 8,652,664 | -16,484 | 1.86% | 36,265,201 |
| 2008-09-22 | 2008-09-18 | 4.161 | 8,669,148 | -13,120 | 1.86% | 36,076,599 |
| 2008-09-19 | 2008-09-17 | 3.864 | 8,682,268 | -6,056 | 1.86% | 33,550,398 |
| 2008-09-18 | 2008-09-16 | 4.043 | 8,688,324 | -7,401 | 1.86% | 35,123,360 |
| 2008-09-17 | 2008-09-12 | 4.370 | 8,695,725 | -3,364 | 1.86% | 37,996,559 |
| 2008-09-16 | 2008-09-11 | 4.370 | 8,699,089 | -12,111 | 1.87% | 38,011,259 |
| 2008-09-12 | 2008-09-10 | 4.578 | 8,711,200 | -16,148 | 1.87% | 39,876,758 |
| 2008-09-11 | 2008-09-09 | 4.756 | 8,727,348 | -17,494 | 1.87% | 41,507,198 |
| 2008-09-10 | 2008-09-08 | 4.548 | 8,744,842 | +40,034 | 1.88% | 39,770,819 |
| 2008-09-09 | 2008-09-05 | 4.726 | 8,704,808 | -14,803 | 1.87% | 41,141,248 |
| 2008-09-08 | 2008-09-04 | 4.845 | 8,719,611 | -19,512 | 1.87% | 42,247,971 |
| 2008-09-05 | 2008-09-03 | 4.459 | 8,739,123 | -59,210 | 1.87% | 38,965,500 |
| 2008-09-04 | 2008-09-02 | 4.310 | 8,798,333 | -27,586 | 1.89% | 37,921,852 |
| 2008-09-02 | 2008-08-29 | 4.280 | 8,825,919 | -55,172 | 1.89% | 37,778,401 |
| 2008-09-01 | 2008-08-28 | 4.161 | 8,881,091 | +16,148 | 1.90% | 36,958,599 |
| 2008-08-29 | 2008-08-27 | 4.043 | 8,864,943 | +6,728 | 1.90% | 35,837,359 |
| 2008-08-28 | 2008-08-26 | 4.102 | 8,858,215 | -3,701 | 1.90% | 36,336,780 |
| 2008-08-26 | 2008-08-21 | 4.102 | 8,861,916 | -2,354 | 1.90% | 36,351,962 |
| 2008-08-25 | 2008-08-20 | 4.161 | 8,864,270 | +28,931 | 1.90% | 36,888,598 |
| 2008-08-21 | 2008-08-19 | 4.102 | 8,835,339 | +5,383 | 1.89% | 36,242,942 |
| 2008-08-20 | 2008-08-18 | 4.310 | 8,829,956 | -45,080 | 1.89% | 38,058,151 |
| 2008-08-19 | 2008-08-15 | 4.310 | 8,875,036 | -4,710 | 1.90% | 38,252,451 |
| 2008-08-18 | 2008-08-14 | 4.280 | 8,879,746 | -193,103 | 1.90% | 38,008,801 |
| 2008-08-15 | 2008-08-13 | 3.983 | 9,072,849 | +2,355 | 1.95% | 36,138,458 |
| 2008-08-14 | 2008-08-12 | 4.043 | 9,070,494 | +20,185 | 1.95% | 36,668,318 |
| 2008-08-13 | 2008-08-11 | 4.102 | 9,050,309 | +3,027 | 1.94% | 37,124,758 |
| 2008-08-12 | 2008-08-08 | 4.102 | 9,047,282 | -4,037 | 1.94% | 37,112,341 |
| 2008-08-11 | 2008-08-07 | 4.072 | 9,051,319 | -34,987 | 1.94% | 36,859,851 |
| 2008-08-08 | 2008-08-05 | 4.043 | 9,086,306 | -29,941 | 1.95% | 36,732,239 |
| 2008-08-05 | 2008-08-01 | 4.072 | 9,116,247 | -80,741 | 1.95% | 37,124,259 |
| 2008-08-04 | 2008-07-31 | 4.013 | 9,196,988 | -43,734 | 1.97% | 36,906,302 |
| 2008-08-01 | 2008-07-30 | 3.924 | 9,240,722 | +39,025 | 1.98% | 36,257,761 |
| 2008-07-31 | 2008-07-29 | 3.864 | 9,201,697 | +5,719 | 1.97% | 35,557,598 |
| 2008-07-28 | 2008-07-24 | 4.043 | 9,195,978 | +2,691 | 1.97% | 37,175,599 |
| 2008-07-25 | 2008-07-23 | 3.983 | 9,193,287 | -33,305 | 1.97% | 36,618,180 |
| 2008-07-23 | 2008-07-21 | 3.716 | 9,226,592 | +33,641 | 1.98% | 34,282,499 |
| 2008-07-21 | 2008-07-17 | 3.835 | 9,192,951 | -16,148 | 1.97% | 35,250,542 |
| 2008-07-18 | 2008-07-16 | 3.745 | 9,209,099 | +42,389 | 1.97% | 34,491,242 |
| 2008-07-17 | 2008-07-15 | 3.805 | 9,166,710 | -36,333 | 1.97% | 34,877,440 |
| 2008-07-15 | 2008-07-11 | 3.716 | 9,203,043 | +24,895 | 1.97% | 34,195,000 |
| 2008-07-14 | 2008-07-10 | 3.656 | 9,178,148 | +13,457 | 1.97% | 33,556,859 |
| 2008-07-11 | 2008-07-09 | 3.597 | 9,164,691 | +26,577 | 1.97% | 32,962,818 |
| 2008-07-10 | 2008-07-08 | 3.805 | 9,138,114 | -2,692 | 1.96% | 34,768,638 |
| 2008-07-09 | 2008-07-07 | 3.835 | 9,140,806 | +21,531 | 1.96% | 35,050,591 |
| 2008-07-07 | 2008-07-03 | 4.132 | 9,119,275 | -12,448 | 1.96% | 37,678,730 |
| 2008-07-04 | 2008-07-02 | 4.161 | 9,131,723 | +10,093 | 1.96% | 38,001,602 |
| 2008-07-03 | 2008-06-30 | 4.161 | 9,121,630 | -7,065 | 1.96% | 37,959,600 |
| 2008-07-02 | 2008-06-27 | 4.191 | 9,128,695 | -10,765 | 1.96% | 38,260,351 |
| 2008-06-30 | 2008-06-26 | 4.221 | 9,139,460 | +3,028 | 1.96% | 38,577,139 |
| 2008-06-27 | 2008-06-25 | 4.429 | 9,136,432 | +3,364 | 1.96% | 40,465,418 |
| 2008-06-26 | 2008-06-24 | 4.429 | 9,133,068 | +25,231 | 1.96% | 40,450,519 |
| 2008-06-25 | 2008-06-23 | 4.429 | 9,107,837 | +7,738 | 1.95% | 40,338,771 |
| 2008-06-24 | 2008-06-20 | 4.459 | 9,100,099 | -2,692 | 1.95% | 40,574,999 |
| 2008-06-20 | 2008-06-18 | 4.518 | 9,102,791 | +12,784 | 1.95% | 41,128,162 |
| 2008-06-19 | 2008-06-17 | 4.548 | 9,090,007 | -3,364 | 1.95% | 41,340,601 |
| 2008-06-18 | 2008-06-16 | 4.578 | 9,093,371 | +45,080 | 1.95% | 41,626,200 |
| 2008-06-17 | 2008-06-13 | 4.756 | 9,048,291 | -13,793 | 1.94% | 43,033,600 |
| 2008-06-16 | 2008-06-12 | 4.905 | 9,062,084 | +9,420 | 1.94% | 44,446,050 |
| 2008-06-13 | 2008-06-11 | 5.142 | 9,052,664 | -4,710 | 1.94% | 46,552,568 |
| 2008-06-12 | 2008-06-10 | 5.202 | 9,057,374 | -64,256 | 1.94% | 47,115,249 |
| 2008-06-11 | 2008-06-06 | 5.380 | 9,121,630 | -25,231 | 1.96% | 49,076,340 |
| 2008-06-10 | 2008-06-05 | 5.410 | 9,146,861 | -18,503 | 1.96% | 49,483,978 |
| 2008-06-06 | 2008-06-04 | 5.440 | 9,165,364 | -64,929 | 1.97% | 49,856,518 |
| 2008-06-05 | 2008-06-03 | 5.321 | 9,230,293 | -6,728 | 1.98% | 49,112,230 |
| 2008-06-04 | 2008-06-02 | 5.380 | 9,237,021 | -29,605 | 1.98% | 49,697,169 |
| 2008-06-03 | 2008-05-30 | 5.410 | 9,266,626 | +18,839 | 1.99% | 50,131,900 |
| 2008-06-02 | 2008-05-29 | 5.024 | 9,247,787 | +3,028 | 1.98% | 46,456,412 |
| 2008-05-30 | 2008-05-28 | 4.934 | 9,244,759 | +10,429 | 1.98% | 45,616,801 |
| 2008-05-29 | 2008-05-27 | 4.815 | 9,234,330 | +24,222 | 1.98% | 44,467,380 |
| 2008-05-28 | 2008-05-26 | 4.875 | 9,210,108 | -8,410 | 1.98% | 44,898,281 |
| 2008-05-27 | 2008-05-23 | 5.024 | 9,218,518 | -14,466 | 1.98% | 46,309,379 |
| 2008-05-26 | 2008-05-22 | 5.291 | 9,232,984 | +58,536 | 1.98% | 48,852,099 |
| 2008-05-23 | 2008-05-21 | 5.683 | 9,174,448 | +36,670 | 1.97% | 52,142,459 |
| 2008-05-22 | 2008-05-20 | 5.530 | 9,137,778 | +291,152 | 1.96% | 50,530,424 |
| 2008-05-21 | 2008-05-19 | 5.683 | 8,846,626 | +31,574 | 1.96% | 50,279,301 |
| 2008-05-20 | 2008-05-16 | 5.683 | 8,815,052 | -325 | 1.95% | 50,099,852 |
| 2008-05-19 | 2008-05-15 | 5.591 | 8,815,377 | -17,577 | 1.95% | 49,289,239 |
| 2008-05-16 | 2008-05-14 | 5.376 | 8,832,954 | +13,996 | 1.96% | 47,487,997 |
| 2008-05-15 | 2008-05-13 | 5.407 | 8,818,958 | -3,906 | 1.95% | 47,683,682 |
| 2008-05-14 | 2008-05-09 | 5.346 | 8,822,864 | +8,789 | 1.96% | 47,162,701 |
| 2008-05-13 | 2008-05-08 | 5.407 | 8,814,075 | +9,765 | 1.95% | 47,657,279 |
| 2008-05-09 | 2008-05-07 | 5.376 | 8,804,310 | +46,873 | 1.95% | 47,334,001 |
| 2008-05-08 | 2008-05-06 | 5.776 | 8,757,437 | +50,454 | 1.94% | 50,579,521 |
| 2008-05-07 | 2008-05-05 | 5.806 | 8,706,983 | -15,950 | 1.93% | 50,555,608 |
| 2008-05-06 | 2008-05-02 | 5.376 | 8,722,933 | -68,357 | 1.93% | 46,896,499 |
| 2008-05-05 | 2008-04-30 | 5.223 | 8,791,290 | -43,618 | 1.95% | 45,913,602 |
| 2008-05-02 | 2008-04-29 | 5.069 | 8,834,908 | -121,739 | 1.96% | 44,784,302 |
| 2008-04-30 | 2008-04-28 | 4.793 | 8,956,647 | +17,252 | 1.99% | 42,924,959 |
| 2008-04-29 | 2008-04-25 | 4.854 | 8,939,395 | -26,041 | 1.98% | 43,391,539 |
| 2008-04-28 | 2008-04-24 | 4.977 | 8,965,436 | +20,507 | 1.99% | 44,619,661 |
| 2008-04-25 | 2008-04-23 | 5.038 | 8,944,929 | -38,410 | 1.98% | 45,067,201 |
| 2008-04-24 | 2008-04-22 | 4.608 | 8,983,339 | -45,571 | 1.99% | 41,397,002 |
| 2008-04-23 | 2008-04-21 | 4.301 | 9,028,910 | +7,487 | 2.00% | 38,833,202 |
| 2008-04-22 | 2008-04-18 | 4.301 | 9,021,423 | +39,386 | 2.00% | 38,801,000 |
| 2008-04-21 | 2008-04-17 | 4.362 | 8,982,037 | -19,205 | 1.99% | 39,183,482 |
| 2008-04-18 | 2008-04-16 | 4.301 | 9,001,242 | -48,826 | 1.99% | 38,714,202 |
| 2008-04-17 | 2008-04-15 | 4.301 | 9,050,068 | -12,043 | 2.01% | 38,924,202 |
| 2008-04-16 | 2008-04-14 | 4.332 | 9,062,111 | -8,138 | 2.01% | 39,254,399 |
| 2008-04-15 | 2008-04-11 | 4.547 | 9,070,249 | +127,924 | 2.01% | 41,240,200 |
| 2008-04-14 | 2008-04-10 | 4.608 | 8,942,325 | -66,729 | 1.98% | 41,208,001 |
| 2008-04-11 | 2008-04-09 | 4.946 | 9,009,054 | +88,864 | 2.00% | 44,559,971 |
| 2008-04-10 | 2008-04-08 | 4.362 | 8,920,190 | -4,557 | 1.98% | 38,913,679 |
| 2008-04-09 | 2008-04-07 | 4.424 | 8,924,747 | +21,809 | 1.98% | 39,481,918 |
| 2008-04-08 | 2008-04-03 | 3.748 | 8,902,938 | +14,647 | 1.97% | 33,368,218 |
| 2008-04-07 | 2008-04-02 | 3.656 | 8,888,291 | +1,628 | 1.97% | 32,494,141 |
| 2008-04-03 | 2008-04-01 | 3.687 | 8,886,663 | +2,278 | 1.97% | 32,761,200 |
| 2008-04-02 | 2008-03-31 | 3.687 | 8,884,385 | +14,974 | 1.97% | 32,752,802 |
| 2008-04-01 | 2008-03-28 | 3.871 | 8,869,411 | -15,625 | 1.97% | 34,332,479 |
| 2008-03-31 | 2008-03-27 | 3.871 | 8,885,036 | -10,090 | 1.97% | 34,392,962 |
| 2008-03-28 | 2008-03-26 | 3.932 | 8,895,126 | -101,884 | 1.97% | 34,978,559 |
| 2008-03-27 | 2008-03-25 | 3.809 | 8,997,010 | +18,554 | 1.99% | 34,273,600 |
| 2008-03-26 | 2008-03-20 | 3.748 | 8,978,456 | -1,628 | 1.99% | 33,651,260 |
| 2008-03-25 | 2008-03-19 | 3.502 | 8,980,084 | -4,557 | 1.99% | 31,450,321 |
| 2008-03-20 | 2008-03-18 | 3.502 | 8,984,641 | -62,172 | 1.99% | 31,466,281 |
| 2008-03-19 | 2008-03-17 | 3.687 | 9,046,813 | +33,202 | 2.01% | 33,351,602 |
| 2008-03-18 | 2008-03-14 | 3.871 | 9,013,611 | +53,709 | 2.00% | 34,890,661 |
| 2008-03-17 | 2008-03-13 | 4.117 | 8,959,902 | -30,923 | 1.99% | 36,884,839 |
| 2008-03-14 | 2008-03-12 | 4.332 | 8,990,825 | -5,208 | 1.99% | 38,945,609 |
| 2008-03-13 | 2008-03-11 | 4.393 | 8,996,033 | -651 | 1.99% | 39,520,908 |
| 2008-03-12 | 2008-03-10 | 4.547 | 8,996,684 | +9,439 | 1.99% | 40,905,718 |
| 2008-03-11 | 2008-03-07 | 4.762 | 8,987,245 | +3,906 | 1.99% | 42,795,501 |
| 2008-03-10 | 2008-03-06 | 4.854 | 8,983,339 | +45,246 | 1.99% | 43,604,842 |
| 2008-03-07 | 2008-03-05 | 4.762 | 8,938,093 | -2,930 | 1.98% | 42,561,449 |
| 2008-03-06 | 2008-03-04 | 4.762 | 8,941,023 | +10,742 | 1.98% | 42,575,401 |
| 2008-03-05 | 2008-03-03 | 5.069 | 8,930,281 | -4,232 | 1.98% | 45,267,750 |
| 2008-03-04 | 2008-02-29 | 5.100 | 8,934,513 | +13,997 | 1.98% | 45,563,682 |
| 2008-03-03 | 2008-02-28 | 5.069 | 8,920,516 | +42,316 | 1.98% | 45,218,251 |
| 2008-02-29 | 2008-02-27 | 5.161 | 8,878,200 | +43,618 | 1.97% | 45,822,000 |
| 2008-02-28 | 2008-02-26 | 5.161 | 8,834,582 | -4,557 | 1.96% | 45,596,880 |
| 2008-02-27 | 2008-02-25 | 5.161 | 8,839,139 | +976 | 1.96% | 45,620,399 |
| 2008-02-26 | 2008-02-22 | 5.376 | 8,838,163 | -2,278 | 1.96% | 47,516,002 |
| 2008-02-22 | 2008-02-20 | 5.438 | 8,840,441 | -37,108 | 1.96% | 48,071,429 |
| 2008-02-21 | 2008-02-19 | 5.284 | 8,877,549 | -1,302 | 1.97% | 46,909,560 |
| 2008-02-20 | 2008-02-18 | 5.223 | 8,878,851 | +53,383 | 1.97% | 46,370,900 |
| 2008-02-19 | 2008-02-15 | 5.161 | 8,825,468 | +19,531 | 1.96% | 45,549,841 |
| 2008-02-18 | 2008-02-14 | 5.161 | 8,805,937 | -12,695 | 1.95% | 45,449,038 |
| 2008-02-15 | 2008-02-13 | 5.100 | 8,818,632 | -5,534 | 1.95% | 44,972,719 |
| 2008-02-14 | 2008-02-12 | 5.100 | 8,824,166 | +1,302 | 1.96% | 45,000,941 |
| 2008-02-13 | 2008-02-11 | 5.100 | 8,822,864 | +13,020 | 1.96% | 44,994,301 |
| 2008-02-12 | 2008-02-06 | 5.407 | 8,809,844 | +29,296 | 1.95% | 47,634,403 |
| 2008-02-11 | 2008-02-04 | 5.284 | 8,780,548 | +2,604 | 1.95% | 46,397,001 |
| 2008-02-05 | 2008-02-01 | 5.376 | 8,777,944 | +3,581 | 1.95% | 47,192,251 |
| 2008-02-04 | 2008-01-31 | 5.530 | 8,774,363 | -326 | 1.94% | 48,520,799 |
| 2008-02-01 | 2008-01-30 | 5.530 | 8,774,689 | -63,148 | 1.94% | 48,522,601 |
| 2008-01-31 | 2008-01-29 | 5.100 | 8,837,837 | -20,833 | 1.96% | 45,070,660 |
| 2008-01-30 | 2008-01-28 | 5.008 | 8,858,670 | -5,859 | 1.96% | 44,360,452 |
| 2008-01-29 | 2008-01-25 | 5.069 | 8,864,529 | +103,512 | 1.96% | 44,934,452 |
| 2008-01-28 | 2008-01-24 | 4.977 | 8,761,017 | +14,973 | 1.94% | 43,602,298 |
| 2008-01-25 | 2008-01-23 | 5.315 | 8,746,044 | +33,202 | 1.94% | 46,483,369 |
| 2008-01-24 | 2008-01-22 | 5.161 | 8,712,842 | -41,340 | 1.93% | 44,968,558 |
| 2008-01-23 | 2008-01-21 | 5.868 | 8,754,182 | -49,802 | 1.94% | 51,367,541 |
| 2008-01-22 | 2008-01-18 | 5.991 | 8,803,984 | -3,255 | 1.95% | 52,741,648 |
| 2008-01-21 | 2008-01-17 | 5.898 | 8,807,239 | -16,601 | 1.95% | 51,949,437 |
| 2008-01-18 | 2008-01-16 | 5.929 | 8,823,840 | -18,554 | 1.96% | 52,318,438 |
| 2008-01-17 | 2008-01-15 | 6.267 | 8,842,394 | -27,017 | 1.96% | 55,416,599 |
| 2008-01-16 | 2008-01-14 | 6.667 | 8,869,411 | -18,880 | 1.97% | 59,128,158 |
| 2008-01-15 | 2008-01-11 | 7.220 | 8,888,291 | -78,121 | 1.97% | 64,169,102 |
| 2008-01-14 | 2008-01-10 | 7.342 | 8,966,412 | -94,072 | 1.99% | 65,834,938 |
| 2008-01-11 | 2008-01-09 | 7.281 | 9,060,484 | -221,995 | 2.01% | 65,968,951 |
| 2008-01-10 | 2008-01-08 | 6.759 | 9,282,479 | -43,293 | 2.06% | 62,737,397 |
| 2008-01-09 | 2008-01-07 | 6.544 | 9,325,772 | -24,738 | 2.07% | 61,024,501 |
| 2008-01-08 | 2008-01-04 | 6.605 | 9,350,510 | -129,552 | 2.07% | 61,760,897 |
| 2008-01-07 | 2008-01-03 | 6.083 | 9,480,062 | -45,246 | 2.10% | 57,665,519 |
| 2008-01-04 | 2008-01-02 | 6.083 | 9,525,308 | -17,902 | 2.11% | 57,940,742 |
| 2008-01-03 | 2007-12-31 | 5.868 | 9,543,210 | -25,390 | 2.12% | 55,997,377 |
| 2008-01-02 | 2007-12-27 | 5.991 | 9,568,600 | -40,037 | 2.12% | 57,322,200 |
| 2007-12-28 | 2007-12-24 | 5.806 | 9,608,637 | -51,105 | 2.13% | 55,790,908 |
| 2007-12-27 | 2007-12-20 | 5.806 | 9,659,742 | +9,440 | 2.14% | 56,087,640 |
| 2007-12-21 | 2007-12-19 | 5.714 | 9,650,302 | -22,786 | 2.14% | 55,143,419 |
| 2007-12-20 | 2007-12-18 | 5.745 | 9,673,088 | -23,111 | 2.14% | 55,570,792 |
| 2007-12-19 | 2007-12-17 | 5.898 | 9,696,199 | -21,809 | 2.15% | 57,192,962 |
| 2007-12-18 | 2007-12-14 | 6.175 | 9,718,008 | -11,392 | 2.15% | 60,008,552 |
| 2007-12-17 | 2007-12-13 | 6.482 | 9,729,400 | -21,158 | 2.16% | 63,067,897 |
| 2007-12-14 | 2007-12-12 | 6.298 | 9,750,558 | +9,114 | 2.16% | 61,407,748 |
| 2007-12-13 | 2007-12-11 | 6.144 | 9,741,444 | -46,873 | 2.16% | 59,853,999 |
| 2007-12-12 | 2007-12-10 | 6.175 | 9,788,317 | +41,014 | 2.17% | 60,442,709 |
| 2007-12-11 | 2007-12-07 | 5.991 | 9,747,303 | +3,255 | 2.16% | 58,392,748 |
| 2007-12-10 | 2007-12-06 | 5.868 | 9,744,048 | +13,346 | 2.16% | 57,175,849 |
| 2007-12-07 | 2007-12-05 | 6.083 | 9,730,702 | +63,799 | 2.16% | 59,190,117 |
| 2007-12-06 | 2007-12-04 | 6.144 | 9,666,903 | +126,948 | 2.14% | 59,395,999 |
| 2007-12-05 | 2007-12-03 | 5.714 | 9,539,955 | -10,091 | 2.11% | 54,512,878 |
| 2007-12-04 | 2007-11-30 | 5.284 | 9,550,046 | +3,906 | 2.12% | 50,463,079 |
| 2007-12-03 | 2007-11-29 | 5.315 | 9,546,140 | -19,856 | 2.12% | 50,735,710 |
| 2007-11-30 | 2007-11-28 | 5.315 | 9,565,996 | -3,906 | 2.12% | 50,841,240 |
| 2007-11-29 | 2007-11-27 | 5.038 | 9,569,902 | -37,433 | 2.15% | 48,216,000 |
| 2007-11-28 | 2007-11-26 | 5.192 | 9,607,335 | +2,604 | 2.16% | 49,880,348 |
| 2007-11-27 | 2007-11-23 | 5.223 | 9,604,731 | +24,087 | 2.16% | 50,161,898 |
| 2007-11-26 | 2007-11-22 | 5.407 | 9,580,644 | -21,158 | 2.15% | 51,802,081 |
| 2007-11-23 | 2007-11-21 | 5.898 | 9,601,802 | +48,826 | 2.16% | 56,636,162 |
| 2007-11-22 | 2007-11-20 | 5.991 | 9,552,976 | -32,876 | 2.15% | 57,228,602 |
| 2007-11-21 | 2007-11-19 | 6.206 | 9,585,852 | -2,929 | 2.15% | 59,486,981 |
| 2007-11-20 | 2007-11-16 | 6.329 | 9,588,781 | -82,679 | 2.15% | 60,683,477 |
| 2007-11-19 | 2007-11-15 | 6.390 | 9,671,460 | -31,249 | 2.17% | 61,800,959 |
| 2007-11-16 | 2007-11-14 | 6.451 | 9,702,709 | +51,430 | 2.18% | 62,596,801 |
| 2007-11-15 | 2007-11-13 | 6.421 | 9,651,279 | +13,672 | 2.17% | 61,968,501 |
| 2007-11-14 | 2007-11-12 | 6.513 | 9,637,607 | -29,947 | 2.17% | 62,768,957 |
| 2007-11-13 | 2007-11-09 | 6.974 | 9,667,554 | +16,601 | 2.17% | 67,418,999 |
| 2007-11-12 | 2007-11-08 | 7.435 | 9,650,953 | -71,937 | 2.17% | 71,750,578 |
| 2007-11-09 | 2007-11-07 | 6.882 | 9,722,890 | -128,901 | 2.18% | 66,908,798 |
| 2007-11-08 | 2007-11-06 | 6.513 | 9,851,791 | -64,125 | 2.21% | 64,163,920 |
| 2007-11-07 | 2007-11-05 | 6.451 | 9,915,916 | +23,111 | 2.23% | 63,972,301 |
| 2007-11-06 | 2007-11-02 | 6.605 | 9,892,805 | -91,467 | 2.22% | 65,342,801 |
| 2007-11-05 | 2007-11-01 | 6.912 | 9,984,272 | +104,487 | 2.24% | 69,014,248 |
| 2007-11-02 | 2007-10-31 | 6.943 | 9,879,785 | +54,686 | 2.22% | 68,595,523 |
| 2007-11-01 | 2007-10-30 | 6.605 | 9,825,099 | +325 | 2.21% | 64,895,597 |
| 2007-10-31 | 2007-10-29 | 6.697 | 9,824,774 | -99,280 | 2.21% | 65,798,940 |
| 2007-10-30 | 2007-10-26 | 6.759 | 9,924,054 | +31,575 | 2.20% | 67,073,603 |
| 2007-10-29 | 2007-10-25 | 6.943 | 9,892,479 | +11,392 | 2.19% | 68,683,657 |
| 2007-10-26 | 2007-10-24 | 6.974 | 9,881,087 | +60,545 | 2.19% | 68,908,123 |
| 2007-10-25 | 2007-10-23 | 7.097 | 9,820,542 | -27,668 | 2.17% | 69,692,698 |
| 2007-10-24 | 2007-10-22 | 7.035 | 9,848,210 | +8,463 | 2.18% | 69,283,947 |
| 2007-10-23 | 2007-10-18 | 7.189 | 9,839,747 | -48,501 | 2.18% | 70,735,858 |
| 2007-10-22 | 2007-10-17 | 7.373 | 9,888,248 | +61,196 | 2.19% | 72,907,202 |
| 2007-10-18 | 2007-10-16 | 7.465 | 9,827,052 | +96,675 | 2.17% | 73,361,696 |
| 2007-10-17 | 2007-10-15 | 7.711 | 9,730,377 | +2,604 | 2.15% | 75,031,430 |
| 2007-10-16 | 2007-10-12 | 7.895 | 9,727,773 | -31,574 | 2.15% | 76,804,451 |
| 2007-10-15 | 2007-10-11 | 7.957 | 9,759,347 | +49,151 | 2.16% | 77,653,380 |
| 2007-10-12 | 2007-10-10 | 7.742 | 9,710,196 | -15,949 | 2.15% | 75,174,124 |
| 2007-10-11 | 2007-10-09 | 7.834 | 9,726,145 | +45,571 | 2.15% | 76,193,997 |
| 2007-10-10 | 2007-10-08 | 7.680 | 9,680,574 | +27,342 | 2.14% | 74,349,997 |
| 2007-10-09 | 2007-10-05 | 7.865 | 9,653,232 | +69,659 | 2.14% | 75,919,361 |
| 2007-10-08 | 2007-10-04 | 7.895 | 9,583,573 | +18,228 | 2.12% | 75,665,937 |
| 2007-10-05 | 2007-10-03 | 8.172 | 9,565,345 | -168,613 | 2.12% | 78,166,760 |
| 2007-10-04 | 2007-10-02 | 8.510 | 9,733,958 | -103,511 | 2.15% | 82,834,084 |
| 2007-10-03 | 2007-09-28 | 8.110 | 9,837,469 | -34,829 | 2.18% | 79,786,082 |
| 2007-10-02 | 2007-09-27 | 8.080 | 9,872,298 | -83,004 | 2.18% | 79,765,270 |
| 2007-09-28 | 2007-09-25 | 7.772 | 9,955,302 | +19,856 | 2.20% | 77,377,519 |
| 2007-09-27 | 2007-09-24 | 7.834 | 9,935,446 | -91,793 | 2.20% | 77,833,648 |
| 2007-09-25 | 2007-09-21 | 7.588 | 10,027,239 | -50,454 | 2.22% | 76,088,348 |
| 2007-09-24 | 2007-09-20 | 7.465 | 10,077,693 | -97,977 | 2.23% | 75,232,802 |
| 2007-09-21 | 2007-09-19 | 7.527 | 10,175,670 | +37,758 | 2.25% | 76,589,447 |
| 2007-09-20 | 2007-09-18 | 7.435 | 10,137,912 | -28,644 | 2.24% | 75,370,903 |
| 2007-09-19 | 2007-09-17 | 7.342 | 10,166,556 | +80,726 | 2.25% | 74,646,869 |
| 2007-09-18 | 2007-09-14 | 7.465 | 10,085,830 | +108,393 | 2.23% | 75,293,547 |
| 2007-09-17 | 2007-09-13 | 7.496 | 9,977,437 | +13,997 | 2.21% | 74,790,883 |
| 2007-09-14 | 2007-09-12 | 7.342 | 9,963,440 | -144,525 | 2.20% | 73,155,511 |
| 2007-09-13 | 2007-09-11 | 7.527 | 10,107,965 | +152,012 | 2.24% | 76,079,851 |
| 2007-09-12 | 2007-09-10 | 7.772 | 9,955,953 | +81,377 | 2.20% | 77,382,578 |
| 2007-09-11 | 2007-09-07 | 7.619 | 9,874,576 | +187,817 | 2.18% | 75,233,276 |
| 2007-09-10 | 2007-09-06 | 7.865 | 9,686,759 | +92,444 | 2.14% | 76,183,040 |
| 2007-09-07 | 2007-09-05 | 8.725 | 9,594,315 | +45,245 | 2.12% | 83,708,999 |
| 2007-09-06 | 2007-09-04 | 8.878 | 9,549,070 | -8,137 | 2.11% | 84,781,043 |
| 2007-09-05 | 2007-09-03 | 8.848 | 9,557,207 | -122,391 | 2.11% | 84,559,677 |
| 2007-09-04 | 2007-08-31 | 8.633 | 9,679,598 | -18,879 | 2.14% | 83,560,971 |
| 2007-09-03 | 2007-08-30 | 8.663 | 9,698,477 | -21,158 | 2.15% | 84,021,898 |
| 2007-08-31 | 2007-08-29 | 8.510 | 9,719,635 | -205,721 | 2.15% | 82,712,198 |
| 2007-08-30 | 2007-08-28 | 8.694 | 9,925,356 | +45,246 | 2.20% | 86,292,364 |
| 2007-08-29 | 2007-08-27 | 8.971 | 9,880,110 | +438,132 | 2.19% | 88,630,759 |
| 2007-08-28 | 2007-08-24 | 8.325 | 9,441,978 | +254,221 | 2.09% | 78,608,971 |
| 2007-08-27 | 2007-08-23 | 7.650 | 9,187,757 | +449,525 | 2.03% | 70,282,740 |
| 2007-08-24 | 2007-08-22 | 7.435 | 8,738,232 | +97,652 | 1.93% | 64,964,900 |
| 2007-08-23 | 2007-08-21 | 7.527 | 8,640,580 | +47,199 | 1.91% | 65,035,251 |
| 2007-08-22 | 2007-08-20 | 7.834 | 8,593,381 | -50,780 | 1.90% | 67,319,997 |
| 2007-08-21 | 2007-08-17 | 7.465 | 8,644,161 | -178,052 | 1.91% | 64,531,084 |
| 2007-08-20 | 2007-08-16 | 7.680 | 8,822,213 | -62,172 | 1.95% | 67,757,502 |
| 2007-08-17 | 2007-08-15 | 8.295 | 8,884,385 | +92,119 | 1.97% | 73,693,803 |
| 2007-08-16 | 2007-08-14 | 8.602 | 8,792,266 | +34,829 | 1.95% | 75,630,799 |
| 2007-08-15 | 2007-08-13 | 8.694 | 8,757,437 | +38,410 | 1.94% | 76,138,321 |
| 2007-08-14 | 2007-08-10 | 8.756 | 8,719,027 | +3,906 | 1.93% | 76,340,099 |
| 2007-08-13 | 2007-08-09 | 9.001 | 8,715,121 | +298,490 | 1.93% | 78,447,820 |
| 2007-08-10 | 2007-08-08 | 9.001 | 8,416,631 | +161,126 | 1.86% | 75,761,008 |
| 2007-08-09 | 2007-08-07 | 8.848 | 8,255,505 | +150,058 | 1.83% | 73,042,557 |
| 2007-08-08 | 2007-08-06 | 9.431 | 8,105,447 | +91,142 | 1.79% | 76,446,073 |
| 2007-08-07 | 2007-08-03 | 9.677 | 8,014,305 | +662,407 | 1.77% | 77,556,153 |
| 2007-08-06 | 2007-08-02 | 9.923 | 7,351,898 | +148,105 | 1.63% | 72,952,778 |
| 2007-08-03 | 2007-08-01 | 10.384 | 7,203,793 | +403,303 | 1.59% | 74,802,784 |
| 2007-08-02 | 2007-07-31 | 11.305 | 6,800,490 | +211,580 | 1.50% | 76,882,565 |
| 2007-08-01 | 2007-07-30 | 10.906 | 6,588,910 | +77,796 | 1.46% | 71,859,099 |
| 2007-07-31 | 2007-07-27 | 11.305 | 6,511,114 | +41,014 | 1.44% | 73,611,040 |
| 2007-07-30 | 2007-07-26 | 11.613 | 6,470,100 | +236,969 | 1.55% | 75,135,059 |
| 2007-07-27 | 2007-07-25 | 12.012 | 6,233,131 | -1,302 | 1.49% | 74,872,589 |
| 2007-07-26 | 2007-07-24 | 12.227 | 6,234,433 | +438,132 | 1.49% | 76,228,938 |
| 2007-07-25 | 2007-07-23 | 12.842 | 5,796,301 | +95,048 | 1.38% | 74,433,262 |
| 2007-07-24 | 2007-07-20 | 10.722 | 5,701,253 | -68,356 | 1.36% | 61,127,351 |
| 2007-07-23 | 2007-07-19 | 10.292 | 5,769,609 | +65,752 | 1.38% | 59,378,747 |
| 2007-07-20 | 2007-07-18 | 10.292 | 5,703,857 | +31,574 | 1.36% | 58,702,051 |
| 2007-07-19 | 2007-07-17 | 10.568 | 5,672,283 | +68,357 | 1.36% | 59,945,443 |
| 2007-07-18 | 2007-07-16 | 10.783 | 5,603,926 | +255,848 | 1.34% | 60,428,157 |
| 2007-07-17 | 2007-07-13 | 10.906 | 5,348,078 | -95,373 | 1.28% | 58,326,501 |
| 2007-07-16 | 2007-07-12 | 11.060 | 5,443,451 | -134,435 | 1.30% | 60,202,795 |
| 2007-07-13 | 2007-07-11 | 10.845 | 5,577,886 | -111,323 | 1.33% | 60,490,083 |
| 2007-07-12 | 2007-07-10 | 9.892 | 5,689,209 | +335,923 | 1.36% | 56,279,159 |
| 2007-07-11 | 2007-07-09 | 9.800 | 5,353,286 | +9,440 | 1.28% | 52,462,740 |
| 2007-07-10 | 2007-07-06 | 9.831 | 5,343,846 | +55,336 | 1.28% | 52,534,397 |
| 2007-07-09 | 2007-07-05 | 9.892 | 5,288,510 | +335,923 | 1.26% | 52,315,338 |
| 2007-07-06 | 2007-07-04 | 9.862 | 4,952,587 | +321,601 | 1.18% | 48,840,149 |
| 2007-07-05 | 2007-07-03 | 10.261 | 4,630,986 | +75,843 | 1.11% | 47,518,177 |
| 2007-07-04 | 2007-06-29 | 10.507 | 4,555,143 | +69,333 | 1.09% | 47,859,478 |
| 2007-07-03 | 2007-06-28 | 10.752 | 4,485,810 | +75,192 | 1.07% | 48,233,498 |
| 2007-06-29 | 2007-06-27 | 10.875 | 4,410,618 | +70,309 | 1.05% | 47,966,999 |
| 2007-06-28 | 2007-06-26 | 11.152 | 4,340,309 | +37,434 | 1.04% | 48,402,424 |
| 2007-06-27 | 2007-06-25 | 11.060 | 4,302,875 | +246,734 | 1.03% | 47,588,396 |
| 2007-06-26 | 2007-06-22 | 11.060 | 4,056,141 | 0.97% | 44,859,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy