History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 1,024,852 +0 0.05% 1,383,550
2025-10-13 2025-10-09 1.340 1,024,852 +0 0.05% 1,373,302
2025-10-10 2025-10-08 1.340 1,024,852 +0 0.05% 1,373,302
2025-10-09 2025-10-06 1.330 1,024,852 +0 0.05% 1,363,053
2025-10-08 2025-10-03 1.360 1,024,852 +0 0.05% 1,393,799
2025-10-06 2025-10-02 1.370 1,024,852 +0 0.05% 1,404,047
2025-10-03 2025-09-30 1.370 1,024,852 +0 0.05% 1,404,047
2025-10-02 2025-09-29 1.370 1,024,852 -5,000 0.05% 1,404,047
2025-07-15 2025-07-11 1.220 1,029,852 +40,000 0.05% 1,256,419
2025-06-13 2025-06-11 1.170 989,852 +40,000 0.05% 1,158,127
2025-04-07 2025-04-02 1.260 949,852 -10,000 0.05% 1,196,814
2025-04-03 2025-04-01 1.240 959,852 +40,000 0.05% 1,190,216
2025-03-19 2025-03-17 1.250 919,852 +20,000 0.05% 1,149,815
2025-02-27 2025-02-25 1.310 899,852 -10,000 0.05% 1,178,806
2025-02-13 2025-02-11 1.330 909,852 +10,000 0.05% 1,210,103
2025-02-06 2025-02-04 1.320 899,852 -30,857 0.05% 1,187,805
2025-02-05 2025-02-03 1.647 930,709 +30,000 0.05% 1,532,801
2025-02-04 2025-01-28 1.647 900,709 +91,288 0.05% 1,483,393
2025-01-22 2025-01-20 1.636 809,421 +8,987 0.05% 1,324,042
2024-12-04 2024-12-02 1.502 800,434 -17,973 0.05% 1,202,456
2024-11-28 2024-11-26 1.447 818,407 -21,313 0.05% 1,183,921
2024-11-14 2024-11-12 1.413 839,720 -116,824 0.05% 1,186,720
2024-11-04 2024-10-31 1.413 956,544 +17,973 0.06% 1,351,820
2024-10-31 2024-10-29 1.447 938,571 -17,973 0.05% 1,357,752
2024-10-03 2024-09-30 1.480 956,544 +31,453 0.06% 1,415,685
2024-09-04 2024-09-02 1.447 925,091 +44,932 0.05% 1,338,252
2024-08-08 2024-08-06 1.424 880,159 -48,527 0.05% 1,253,664
2024-07-08 2024-07-04 1.469 928,686 +8,987 0.05% 1,364,121
2024-06-03 2024-05-30 1.825 919,699 +78,658 0.05% 1,678,711
2024-04-12 2024-04-10 1.910 841,041 -4,109 0.05% 1,606,777
2024-03-13 2024-03-11 1.813 845,150 -32,050 0.05% 1,532,353
2024-03-07 2024-03-05 1.704 877,200 +32,050 0.06% 1,494,395
2024-02-27 2024-02-23 1.716 845,150 +4,109 0.05% 1,450,079
2024-01-30 2024-01-26 1.947 841,041 -49,307 0.06% 1,637,480
2024-01-24 2024-01-22 1.923 890,348 +24,653 0.07% 1,711,811
2024-01-23 2024-01-19 1.959 865,695 +8,218 0.06% 1,696,015
2024-01-17 2024-01-15 1.898 857,477 +8,218 0.06% 1,627,743
2024-01-10 2024-01-08 1.850 849,259 +8,218 0.06% 1,570,806
2023-07-13 2023-07-11 1.716 841,041 -16,436 0.06% 1,443,029
2023-06-21 2023-06-19 1.752 857,477 +8,218 0.06% 1,502,532
2023-06-13 2023-06-09 2.150 849,259 +80,119 0.06% 1,825,718
2023-04-27 2023-04-25 2.177 769,140 -639 0.06% 1,674,148
2023-04-11 2023-04-04 2.123 769,779 +7,443 0.06% 1,634,168
2023-03-23 2023-03-21 2.217 762,336 -7,443 0.06% 1,690,067
2023-03-20 2023-03-16 2.096 769,779 +189,953 0.06% 1,613,482
2023-03-09 2023-03-07 2.217 579,826 -32,513 0.05% 1,285,450
2023-02-24 2023-02-22 2.204 612,339 -14,141 0.05% 1,349,302
2023-02-23 2023-02-21 2.217 626,480 -189,043 0.05% 1,388,880
2023-02-20 2023-02-16 2.244 815,523 -744 0.07% 1,829,895
2023-02-10 2023-02-08 2.257 816,267 +7,443 0.07% 1,842,532
2023-02-09 2023-02-07 2.271 808,824 -22,328 0.07% 1,836,599
2023-01-11 2023-01-09 2.150 831,152 +14,885 0.07% 1,786,792
2022-12-12 2022-12-08 2.083 816,267 +7,443 0.07% 1,699,955
2022-11-14 2022-11-10 2.042 808,824 -7,443 0.07% 1,651,852
2022-11-07 2022-11-03 2.002 816,267 -22,328 0.07% 1,634,150
2022-10-28 2022-10-26 2.069 838,595 -7,442 0.07% 1,735,188
2022-09-09 2022-09-07 2.109 846,037 -7,443 0.07% 1,784,689
2022-09-06 2022-09-02 2.083 853,480 -2,233 0.07% 1,777,455
2022-08-16 2022-08-12 2.083 855,713 +7,443 0.07% 1,782,105
2022-08-09 2022-08-05 2.042 848,270 -22,328 0.07% 1,732,412
2022-07-27 2022-07-25 2.042 870,598 -15,688 0.07% 1,778,012
2022-06-24 2022-06-22 1.814 886,286 -37,214 0.07% 1,607,612
2022-06-21 2022-06-17 1.841 923,500 -22,327 0.07% 1,699,930
2022-06-14 2022-06-10 2.200 945,827 +149,978 0.08% 2,080,396
2022-06-08 2022-06-06 2.215 795,849 -26,733 0.07% 1,762,419
2022-05-24 2022-05-20 2.229 822,582 -13,366 0.07% 1,833,928
2022-04-25 2022-04-21 2.050 835,948 -26,733 0.08% 1,713,629
2022-04-11 2022-04-07 2.095 862,681 +13,367 0.08% 1,807,154
2022-04-07 2022-04-04 2.185 849,314 -26,733 0.08% 1,855,402
2022-03-25 2022-03-23 2.005 876,047 +26,733 0.08% 1,756,504
2022-03-22 2022-03-18 1.900 849,314 +26,732 0.08% 1,613,946
2022-03-21 2022-03-17 1.796 822,582 +6,683 0.07% 1,476,989
2022-03-17 2022-03-15 1.661 815,899 +100,248 0.07% 1,355,115
2022-03-16 2022-03-14 1.796 715,651 +26,733 0.06% 1,284,989
2022-03-09 2022-03-07 2.065 688,918 +6,683 0.06% 1,422,537
2022-02-28 2022-02-24 2.065 682,235 +6,683 0.06% 1,408,737
2022-02-22 2022-02-18 2.244 675,552 +8,020 0.06% 1,516,236
2022-02-21 2022-02-17 2.289 667,532 +20,050 0.06% 1,528,201
2022-02-17 2022-02-15 2.394 647,482 +6,683 0.06% 1,550,117
2022-02-16 2022-02-14 2.454 640,799 -398,318 0.06% 1,572,471
2022-02-14 2022-02-10 2.544 1,039,117 +20,050 0.09% 2,643,201
2022-01-13 2022-01-11 2.693 1,019,067 +47,450 0.09% 2,744,683
2022-01-10 2022-01-06 2.663 971,617 +292,055 0.09% 2,587,808
2022-01-03 2021-12-29 2.529 679,562 +33,416 0.06% 1,718,433
2021-12-23 2021-12-21 2.499 646,146 +25,396 0.06% 1,614,597
2021-11-30 2021-11-26 2.439 620,750 +6,683 0.06% 1,513,984
2021-11-26 2021-11-24 2.469 614,067 +6,684 0.06% 1,516,061
2021-11-24 2021-11-22 2.484 607,383 +6,683 0.05% 1,508,647
2021-10-07 2021-10-05 2.619 600,700 -13,367 0.05% 1,572,942
2021-10-04 2021-09-29 2.574 614,067 -1,336 0.06% 1,580,378
2021-09-16 2021-09-14 2.783 615,403 -6,683 0.06% 1,712,732
2021-09-07 2021-09-03 2.843 622,086 +6,683 0.06% 1,768,565
2021-08-25 2021-08-23 2.424 615,403 +13,366 0.06% 1,491,734
2021-08-13 2021-08-11 2.409 602,037 +13,367 0.05% 1,450,327
2021-08-04 2021-08-02 2.559 588,670 +6,683 0.05% 1,506,208
2021-07-30 2021-07-28 2.484 581,987 +8,626 0.05% 1,445,567
2021-07-27 2021-07-23 2.798 573,361 +17,376 0.05% 1,604,304
2021-07-20 2021-07-16 2.858 555,985 +668 0.05% 1,588,961
2021-07-07 2021-07-05 2.753 555,317 -17,376 0.05% 1,528,888
2021-06-28 2021-06-24 2.813 572,693 +6,683 0.05% 1,611,004
2021-06-21 2021-06-17 2.888 566,010 +7,352 0.05% 1,634,550
2021-06-11 2021-06-09 3.548 558,658 +39,787 0.05% 1,981,893
2021-06-10 2021-06-08 3.548 518,871 -1,869 0.05% 1,840,745
2021-06-07 2021-06-03 3.548 520,740 +6,229 0.05% 1,847,375
2021-05-12 2021-05-10 3.243 514,511 +1,869 0.05% 1,668,353
2021-04-29 2021-04-27 3.307 512,642 -9,344 0.05% 1,695,209
2021-04-07 2021-03-31 3.307 521,986 -4,361 0.05% 1,726,108
2021-03-26 2021-03-24 3.339 526,347 +6,230 0.05% 1,757,428
2021-03-25 2021-03-23 3.564 520,117 -11,837 0.05% 1,853,514
2021-03-15 2021-03-11 3.387 531,954 +6,230 0.05% 1,801,766
2021-02-26 2021-02-24 3.419 525,724 +10,590 0.05% 1,797,543
2021-02-05 2021-02-03 3.451 515,134 +6,230 0.05% 1,777,873
2021-02-02 2021-01-29 3.435 508,904 -3,115 0.05% 1,748,202
2021-01-25 2021-01-21 3.580 512,019 -12,459 0.05% 1,832,875
2021-01-22 2021-01-20 3.467 524,478 -623 0.05% 1,818,541
2021-01-19 2021-01-15 3.483 525,101 +3,115 0.05% 1,829,130
2021-01-14 2021-01-12 3.532 521,986 -13,247 0.05% 1,843,417
2021-01-06 2021-01-04 3.804 535,233 +12,459 0.05% 2,036,260
2021-01-05 2020-12-31 3.628 522,774 -82,854 0.05% 1,896,550
2021-01-04 2020-12-29 3.676 605,628 +6,100 0.06% 2,226,298
2020-12-17 2020-12-15 2.905 599,528 +3,115 0.06% 1,741,927
2020-12-07 2020-12-03 3.018 596,413 +623 0.06% 1,799,894
2020-12-01 2020-11-27 2.970 595,790 +6,852 0.06% 1,769,322
2020-11-26 2020-11-24 2.970 588,938 +6,230 0.06% 1,748,974
2020-11-25 2020-11-23 2.986 582,708 +7,475 0.06% 1,739,826
2020-11-24 2020-11-20 2.986 575,233 +3,115 0.06% 1,717,508
2020-11-23 2020-11-19 2.986 572,118 -26,787 0.06% 1,708,207
2020-11-13 2020-11-11 3.419 598,905 +31,148 0.06% 2,047,762
2020-10-14 2020-10-09 3.243 567,757 -6,230 0.06% 1,841,009
2020-10-09 2020-10-07 3.210 573,987 -345 0.06% 1,842,782
2020-09-24 2020-09-22 3.130 574,332 -8,721 0.06% 1,797,793
2020-09-14 2020-09-10 3.210 583,053 -6,230 0.06% 1,871,889
2020-09-09 2020-09-07 3.146 589,283 -6,230 0.06% 1,854,052
2020-09-02 2020-08-31 3.066 595,513 -40,492 0.06% 1,825,856
2020-08-24 2020-08-20 2.584 636,005 -11,213 0.06% 1,643,722
2020-08-17 2020-08-13 2.697 647,218 -6,853 0.06% 1,745,428
2020-08-04 2020-07-31 2.536 654,071 +7,634 0.07% 1,658,914
2020-08-03 2020-07-30 2.520 646,437 +18,689 0.07% 1,629,175
2020-07-22 2020-07-20 2.568 627,748 -18,689 0.07% 1,612,305
2020-07-21 2020-07-17 2.520 646,437 -18,689 0.07% 1,629,175
2020-07-14 2020-07-10 2.649 665,126 -6,229 0.07% 1,761,691
2020-06-22 2020-06-18 3.318 671,355 +54,141 0.07% 2,227,228
2020-06-10 2020-06-08 3.091 617,214 +17,182 0.07% 1,907,514
2020-06-03 2020-06-01 3.038 600,032 -5,727 0.07% 1,822,982
2020-05-18 2020-05-14 3.143 605,759 +8,591 0.07% 1,903,843
2020-04-06 2020-04-02 3.230 597,168 +21,763 0.07% 1,928,977
2020-04-03 2020-04-01 3.265 575,405 +5,727 0.07% 1,878,772
2020-03-24 2020-03-20 3.283 569,678 +5,155 0.06% 1,870,019
2020-03-13 2020-03-11 3.998 564,523 -5,728 0.06% 2,257,230
2020-03-05 2020-03-03 4.103 570,251 -5,727 0.07% 2,339,875
2020-02-27 2020-02-25 4.016 575,978 -5,154 0.07% 2,313,090
2020-02-17 2020-02-13 3.981 581,132 -62,999 0.07% 2,313,494
2020-02-07 2020-02-05 3.737 644,131 -5,728 0.07% 2,406,837
2020-01-22 2020-01-20 3.876 649,859 -5,727 0.07% 2,519,016
2019-12-17 2019-12-13 3.754 655,586 +11,455 0.07% 2,461,087
2019-10-25 2019-10-23 3.737 644,131 -11,455 0.07% 2,406,837
2019-09-27 2019-09-25 3.667 655,586 -10,309 0.07% 2,403,852
2019-09-26 2019-09-24 3.771 665,895 -5,727 0.08% 2,511,414
2019-09-19 2019-09-17 3.510 671,622 +5,727 0.08% 2,357,109
2019-07-10 2019-07-08 3.614 665,895 -11,454 0.08% 2,406,772
2019-06-28 2019-06-26 3.667 677,349 +5,727 0.08% 2,483,651
2019-06-27 2019-06-25 3.667 671,622 +5,727 0.08% 2,462,652
2019-06-21 2019-06-19 3.737 665,895 -5,727 0.08% 2,488,160
2019-06-14 2019-06-12 3.702 671,622 -8,018 0.08% 2,486,106
2019-06-05 2019-06-03 3.684 679,640 +5,727 0.08% 2,503,918
2019-06-04 2019-05-31 3.667 673,913 -572 0.08% 2,471,052
2019-06-03 2019-05-30 4.070 674,485 +1,145 0.08% 2,745,359
2019-05-31 2019-05-29 4.202 673,340 +53,475 0.08% 2,829,108
2019-05-24 2019-05-22 4.352 619,865 -5,331 0.08% 2,697,443
2019-05-08 2019-05-06 4.577 625,196 -1,067 0.08% 2,861,364
2019-05-03 2019-04-30 4.671 626,263 +5,332 0.08% 2,924,982
2019-04-08 2019-04-03 4.520 620,931 +10,129 0.08% 2,806,904
2019-04-04 2019-04-02 4.577 610,802 +5,865 0.08% 2,795,487
2019-01-25 2019-01-23 4.220 604,937 -7,464 0.08% 2,553,053
2019-01-24 2019-01-22 4.314 612,401 -7,997 0.08% 2,641,988
2019-01-09 2019-01-07 4.277 620,398 -30,922 0.08% 2,653,215
2019-01-08 2019-01-04 4.202 651,320 +15,461 0.08% 2,736,589
2018-12-04 2018-11-30 4.352 635,859 -28,256 0.08% 2,767,043
2018-11-15 2018-11-13 4.164 664,115 -1,066 0.08% 2,765,435
2018-11-14 2018-11-12 4.220 665,181 +30,921 0.08% 2,807,304
2018-11-06 2018-11-02 4.089 634,260 -121,020 0.08% 2,593,528
2018-10-29 2018-10-25 3.751 755,280 -5,331 0.09% 2,833,382
2018-10-24 2018-10-22 3.808 760,611 +5,331 0.10% 2,896,182
2018-10-16 2018-10-12 4.164 755,280 +5,331 0.09% 3,145,054
2018-10-08 2018-10-04 4.295 749,949 -5,331 0.09% 3,221,324
2018-10-05 2018-10-03 4.202 755,280 -2,666 0.09% 3,173,388
2018-09-13 2018-09-11 4.014 757,946 +5,332 0.10% 3,042,420
2018-09-07 2018-09-05 4.295 752,614 -9,064 0.09% 3,232,771
2018-09-05 2018-09-03 4.277 761,678 -5,331 0.10% 3,257,417
2018-09-03 2018-08-30 4.089 767,009 -5,331 0.10% 3,136,347
2018-08-28 2018-08-24 3.995 772,340 +5,331 0.10% 3,085,711
2018-08-24 2018-08-22 4.127 767,009 +3,732 0.10% 3,165,121
2018-08-23 2018-08-21 4.145 763,277 +5,331 0.10% 3,164,037
2018-08-17 2018-08-15 4.689 757,946 +47,982 0.09% 3,554,229
2018-08-16 2018-08-14 4.839 709,964 +28,789 0.09% 3,435,763
2018-08-15 2018-08-13 4.914 681,175 +533 0.08% 3,347,551
2018-08-14 2018-08-10 4.971 680,642 -66,108 0.08% 3,383,232
2018-08-10 2018-08-08 4.802 746,750 -34,120 0.09% 3,585,769
2018-08-01 2018-07-30 4.821 780,870 -3,732 0.10% 3,764,255
2018-07-20 2018-07-18 4.277 784,602 +5,358 0.10% 3,355,455
2018-07-17 2018-07-13 4.277 779,244 -5,331 0.10% 3,332,541
2018-07-03 2018-06-28 4.220 784,575 -10,663 0.10% 3,311,190
2018-06-22 2018-06-20 4.427 795,238 +3,732 0.10% 3,520,272
2018-06-15 2018-06-13 4.802 791,506 +10,662 0.10% 3,800,680
2018-06-14 2018-06-12 4.821 780,844 +1,067 0.10% 3,764,129
2018-06-07 2018-06-05 4.952 779,777 +5,331 0.10% 3,861,371
2018-06-06 2018-06-04 4.971 774,446 -8,530 0.10% 3,849,499
2018-06-05 2018-06-01 5.531 782,976 +8,530 0.10% 4,330,321
2018-06-04 2018-05-31 5.570 774,446 +41,637 0.10% 4,313,848
2018-06-01 2018-05-30 5.531 732,809 +8,071 0.10% 4,052,868
2018-05-28 2018-05-24 5.650 724,738 -24,214 0.10% 4,094,429
2018-05-25 2018-05-23 5.471 748,952 -9,080 0.10% 4,097,609
2018-05-21 2018-05-17 5.471 758,032 +7,062 0.10% 4,147,287
2018-05-16 2018-05-14 5.491 750,970 +8,072 0.10% 4,123,536
2018-05-11 2018-05-09 5.451 742,898 +9,080 0.10% 4,049,760
2018-05-08 2018-05-04 5.412 733,818 +9,080 0.10% 3,971,170
2018-05-03 2018-04-30 5.610 724,738 +9,081 0.10% 4,065,696
2018-04-30 2018-04-26 5.788 715,657 -8,072 0.10% 4,142,430
2018-04-26 2018-04-24 5.650 723,729 -9,080 0.10% 4,088,728
2018-04-23 2018-04-19 5.709 732,809 -50,447 0.10% 4,183,605
2018-04-18 2018-04-16 5.451 783,256 -5,044 0.10% 4,269,764
2018-04-13 2018-04-11 5.511 788,300 +50,446 0.11% 4,344,139
2018-03-29 2018-03-27 5.233 737,854 -8,071 0.10% 3,861,373
2018-03-28 2018-03-26 5.273 745,925 -10,090 0.10% 3,933,184
2018-03-27 2018-03-23 5.531 756,015 +15,134 0.10% 4,181,211
2018-03-26 2018-03-22 5.610 740,881 +10,090 0.10% 4,156,256
2018-03-20 2018-03-16 5.590 730,791 +22,196 0.10% 4,085,166
2018-03-19 2018-03-15 5.650 708,595 +6,558 0.09% 4,003,228
2018-03-12 2018-03-08 5.749 702,037 +10,090 0.09% 4,035,761
2018-03-09 2018-03-07 5.669 691,947 +8,071 0.09% 3,922,891
2018-03-06 2018-03-02 5.868 683,876 -10,089 0.09% 4,012,698
2018-03-01 2018-02-27 5.868 693,965 -10,090 0.09% 4,071,896
2018-02-28 2018-02-26 5.947 704,055 -10,089 0.09% 4,186,926
2018-02-26 2018-02-22 5.768 714,144 +5,045 0.10% 4,119,516
2018-02-20 2018-02-13 5.451 709,099 +20,178 0.09% 3,865,512
2018-02-13 2018-02-09 5.174 688,921 -12,611 0.09% 3,564,325
2018-02-12 2018-02-08 5.511 701,532 +10,089 0.09% 3,865,981
2018-02-09 2018-02-07 5.531 691,443 +10,089 0.09% 3,824,089
2018-02-07 2018-02-05 6.026 681,354 +30,268 0.09% 4,105,952
2018-02-06 2018-02-02 6.026 651,086 -7,567 0.09% 3,923,552
2018-02-05 2018-02-01 6.165 658,653 -10,089 0.09% 4,060,547
2018-01-31 2018-01-29 6.224 668,742 +80,715 0.09% 4,162,514
2018-01-30 2018-01-26 6.462 588,027 +41,871 0.08% 3,799,989
2018-01-29 2018-01-25 6.482 546,156 -5,045 0.07% 3,540,233
2018-01-26 2018-01-24 6.660 551,201 +33,799 0.07% 3,671,273
2018-01-25 2018-01-23 6.542 517,402 -5,044 0.07% 3,384,617
2018-01-24 2018-01-22 6.641 522,446 -70,626 0.07% 3,469,394
2018-01-22 2018-01-18 6.442 593,072 -20,179 0.08% 3,820,834
2018-01-18 2018-01-16 6.363 613,251 -100,893 0.08% 3,902,211
2018-01-17 2018-01-15 6.185 714,144 -118,550 0.10% 4,416,801
2018-01-16 2018-01-12 6.244 832,694 -3,026 0.11% 5,199,522
2018-01-15 2018-01-11 6.006 835,720 +25,223 0.11% 5,019,620
2018-01-12 2018-01-10 6.125 810,497 -54,482 0.11% 4,964,521
2018-01-11 2018-01-09 5.768 864,979 +44,897 0.12% 4,989,603
2018-01-10 2018-01-08 5.650 820,082 +20,179 0.11% 4,633,078
2018-01-08 2018-01-04 5.610 799,903 +15,134 0.11% 4,487,363
2018-01-05 2018-01-03 5.590 784,769 +4,036 0.10% 4,386,906
2017-12-11 2017-12-07 5.293 780,733 +15,134 0.10% 4,132,199
2017-12-07 2017-12-05 5.451 765,599 +15,134 0.10% 4,173,510
2017-12-06 2017-12-04 5.531 750,465 -5,550 0.10% 4,150,516
2017-12-05 2017-12-01 5.412 756,015 -3,531 0.10% 4,091,292
2017-11-29 2017-11-27 5.332 759,546 +14,630 0.10% 4,050,175
2017-11-28 2017-11-24 5.253 744,916 +8,576 0.10% 3,913,097
2017-11-23 2017-11-21 5.372 736,340 +4,035 0.10% 3,955,625
2017-11-22 2017-11-20 5.233 732,305 +35,817 0.10% 3,832,334
2017-11-16 2017-11-14 5.650 696,488 +15,134 0.09% 3,934,830
2017-11-14 2017-11-10 5.709 681,354 -141,250 0.09% 3,889,849
2017-11-10 2017-11-08 5.669 822,604 +10,089 0.11% 4,663,632
2017-11-09 2017-11-07 5.848 812,515 +5,549 0.11% 4,751,392
2017-10-31 2017-10-27 5.927 806,966 +8,576 0.11% 4,782,928
2017-10-30 2017-10-26 6.026 798,390 +23,206 0.11% 4,811,230
2017-10-27 2017-10-25 6.026 775,184 +15,134 0.10% 4,671,387
2017-10-26 2017-10-24 5.987 760,050 +7,567 0.10% 4,550,054
2017-10-25 2017-10-23 6.086 752,483 +47,420 0.10% 4,579,336
2017-10-24 2017-10-20 6.185 705,063 -7,567 0.09% 4,360,637
2017-10-23 2017-10-19 5.947 712,630 -2,523 0.09% 4,237,920
2017-10-19 2017-10-17 6.224 715,153 +100,894 0.10% 4,451,394
2017-10-18 2017-10-16 6.165 614,259 -5,045 0.08% 3,786,861
2017-10-17 2017-10-13 6.165 619,304 -109,974 0.08% 3,817,963
2017-10-16 2017-10-12 5.947 729,278 -4,036 0.10% 4,336,924
2017-10-13 2017-10-11 5.828 733,314 -18,665 0.10% 4,273,707
2017-10-12 2017-10-10 5.848 751,979 -50,447 0.10% 4,397,392
2017-10-11 2017-10-09 5.848 802,426 +5,045 0.11% 4,692,394
2017-10-04 2017-09-29 5.808 797,381 -75,670 0.11% 4,631,279
2017-10-03 2017-09-28 5.669 873,051 -5,045 0.12% 4,949,634
2017-09-28 2017-09-26 5.630 878,096 +5,045 0.12% 4,943,423
2017-09-27 2017-09-25 5.531 873,051 +85,759 0.12% 4,828,489
2017-09-26 2017-09-22 5.868 787,292 +140,242 0.10% 4,619,500
2017-09-25 2017-09-21 5.808 647,050 -12,611 0.09% 3,758,139
2017-09-22 2017-09-20 5.570 659,661 -5,045 0.09% 3,674,469
2017-09-21 2017-09-19 5.431 664,706 +5,045 0.09% 3,610,336
2017-09-20 2017-09-18 5.511 659,661 -9,081 0.09% 3,635,240
2017-09-19 2017-09-15 5.332 668,742 +9,081 0.09% 3,565,975
2017-09-18 2017-09-14 5.412 659,661 +18,665 0.09% 3,569,858
2017-09-14 2017-09-12 5.412 640,996 +15,134 0.09% 3,468,849
2017-09-13 2017-09-11 5.392 625,862 +7,567 0.08% 3,374,543
2017-09-12 2017-09-08 5.550 618,295 +12,107 0.08% 3,431,794
2017-09-08 2017-09-06 5.749 606,188 +16,647 0.08% 3,484,759
2017-09-07 2017-09-05 5.907 589,541 +25,224 0.08% 3,482,553
2017-09-05 2017-09-01 5.848 564,317 +10,089 0.07% 3,299,990
2017-09-04 2017-08-31 5.947 554,228 +17,656 0.07% 3,295,924
2017-08-30 2017-08-28 6.086 536,572 +20,179 0.07% 3,265,381
2017-08-18 2017-08-16 6.264 516,393 -5,045 0.07% 3,234,706
2017-08-14 2017-08-10 6.304 521,438 +5,045 0.07% 3,286,981
2017-08-10 2017-08-08 6.363 516,393 +49,942 0.07% 3,285,888
2017-08-08 2017-08-04 6.561 466,451 +39,349 0.06% 3,060,564
2017-08-07 2017-08-03 6.839 427,102 +7,567 0.06% 2,920,910
2017-08-04 2017-08-02 6.978 419,535 -5,045 0.06% 2,927,375
2017-08-03 2017-08-01 6.879 424,580 -5,045 0.06% 2,920,495
2017-08-02 2017-07-31 6.700 429,625 -5,044 0.06% 2,878,549
2017-07-27 2017-07-25 6.700 434,669 +5,044 0.06% 2,912,345
2017-07-26 2017-07-24 6.879 429,625 +4,479 0.06% 2,955,197
2017-07-24 2017-07-20 7.077 425,146 -12,612 0.06% 3,008,664
2017-07-21 2017-07-19 6.898 437,758 -13,235 0.06% 3,019,818
2017-07-17 2017-07-13 6.383 450,993 -9,585 0.06% 2,878,678
2017-07-11 2017-07-07 6.304 460,578 +2,018 0.06% 2,903,339
2017-07-05 2017-07-03 6.244 458,560 +7,567 0.06% 2,863,348
2017-07-04 2017-06-30 6.264 450,993 -2,523 0.06% 2,825,038
2017-06-27 2017-06-23 6.066 453,516 -18,665 0.06% 2,750,942
2017-06-22 2017-06-20 5.947 472,181 -7,062 0.06% 2,808,001
2017-06-20 2017-06-16 5.729 479,243 +7,062 0.06% 2,745,497
2017-06-19 2017-06-15 5.848 472,181 +7,063 0.06% 2,761,201
2017-06-16 2017-06-14 6.046 465,118 -31,277 0.06% 2,812,098
2017-06-14 2017-06-12 5.471 496,395 +5,044 0.07% 2,715,838
2017-06-09 2017-06-07 5.709 491,351 +15,134 0.07% 2,805,122
2017-06-08 2017-06-06 5.669 476,217 -1,009 0.06% 2,699,842
2017-06-07 2017-06-05 6.299 477,226 +1,009 0.06% 3,006,239
2017-06-06 2017-06-02 6.237 476,217 +30,845 0.06% 2,970,083
2017-06-02 2017-05-31 6.299 445,372 +6,232 0.06% 2,805,578
2017-05-29 2017-05-25 6.195 439,140 +7,191 0.06% 2,720,520
2017-05-26 2017-05-24 6.237 431,949 +14,382 0.06% 2,693,991
2017-05-22 2017-05-18 6.904 417,567 -9,588 0.06% 2,883,013
2017-05-19 2017-05-17 7.071 427,155 -26,367 0.06% 3,020,492
2017-05-16 2017-05-12 7.029 453,522 +9,588 0.06% 3,188,018
2017-05-11 2017-05-09 6.758 443,934 -3,835 0.06% 3,000,239
2017-05-05 2017-05-02 6.883 447,769 -11,506 0.06% 3,082,197
2017-04-24 2017-04-20 6.216 459,275 +4,794 0.07% 2,854,838
2017-04-21 2017-04-19 6.362 454,481 +9,588 0.06% 2,891,399
2017-04-20 2017-04-18 6.508 444,893 +6,712 0.06% 2,895,360
2017-04-19 2017-04-13 6.612 438,181 -4,794 0.06% 2,897,379
2017-04-12 2017-04-10 6.758 442,975 +9,588 0.06% 2,993,758
2017-04-10 2017-04-06 6.696 433,387 +1,438 0.06% 2,901,839
2017-04-07 2017-04-05 6.737 431,949 +4,794 0.06% 2,910,231
2017-04-06 2017-04-03 6.779 427,155 +12,944 0.06% 2,895,752
2017-04-03 2017-03-30 7.092 414,211 +11,986 0.06% 2,937,602
2017-03-31 2017-03-29 7.196 402,225 +9,588 0.06% 2,894,547
2017-03-30 2017-03-28 7.280 392,637 +6,232 0.06% 2,858,309
2017-03-29 2017-03-27 7.175 386,405 +17,259 0.05% 2,772,641
2017-03-20 2017-03-16 7.697 369,146 -479 0.05% 2,841,299
2017-03-17 2017-03-15 7.572 369,625 +4,794 0.05% 2,798,726
2017-03-16 2017-03-14 7.321 364,831 -480 0.05% 2,671,107
2017-02-28 2017-02-24 7.468 365,311 +9,588 0.05% 2,727,962
2017-02-07 2017-02-03 7.676 355,723 -4,794 0.05% 2,730,563
2017-02-02 2017-01-27 7.885 360,517 +480 0.05% 2,842,562
2017-02-01 2017-01-25 7.989 360,037 +4,794 0.05% 2,876,328
2017-01-26 2017-01-24 7.739 355,243 +479 0.05% 2,749,109
2017-01-20 2017-01-18 7.551 354,764 +47,941 0.05% 2,678,802
2016-12-29 2016-12-23 7.405 306,823 -3,356 0.04% 2,272,002
2016-12-21 2016-12-19 7.321 310,179 -4,794 0.04% 2,270,973
2016-12-16 2016-12-14 7.301 314,973 -9,108 0.04% 2,299,502
2016-12-15 2016-12-13 6.883 324,081 -21,095 0.05% 2,230,797
2016-12-12 2016-12-08 6.529 345,176 -4,794 0.05% 2,253,603
2016-12-08 2016-12-06 6.529 349,970 +7,192 0.05% 2,284,902
2016-12-07 2016-12-05 6.654 342,778 +3,835 0.05% 2,280,847
2016-12-06 2016-12-02 6.591 338,943 +7,191 0.05% 2,234,119
2016-12-05 2016-12-01 6.633 331,752 -7,191 0.05% 2,200,560
2016-12-02 2016-11-30 6.571 338,943 +7,191 0.05% 2,227,049
2016-11-30 2016-11-28 6.633 331,752 -27,806 0.05% 2,200,560
2016-11-29 2016-11-25 6.612 359,558 -5,753 0.05% 2,377,501
2016-11-28 2016-11-24 6.571 365,311 +7,191 0.05% 2,400,301
2016-11-25 2016-11-23 6.466 358,120 +5,753 0.05% 2,315,702
2016-11-18 2016-11-16 6.487 352,367 -8,629 0.05% 2,285,852
2016-11-17 2016-11-15 6.341 360,996 +7,191 0.05% 2,289,119
2016-10-27 2016-10-25 7.113 353,805 -47,941 0.05% 2,516,580
2016-10-25 2016-10-20 6.758 401,746 -2,397 0.06% 2,715,120
2016-10-24 2016-10-19 6.925 404,143 -6,232 0.06% 2,798,760
2016-10-20 2016-10-18 6.717 410,375 -7,671 0.06% 2,756,317
2016-10-18 2016-10-14 6.404 418,046 -67,117 0.06% 2,677,040
2016-10-13 2016-10-11 6.758 485,163 +5,273 0.07% 3,278,877
2016-10-12 2016-10-07 6.842 479,890 -31,641 0.07% 3,283,281
2016-10-11 2016-10-06 6.779 511,531 -2,397 0.07% 3,467,750
2016-10-07 2016-10-05 6.696 513,928 -4,794 0.07% 3,441,120
2016-10-06 2016-10-04 6.779 518,722 -7,191 0.07% 3,516,499
2016-10-05 2016-10-03 6.591 525,913 +31,641 0.07% 3,466,518
2016-10-04 2016-09-30 6.654 494,272 +2,397 0.07% 3,288,889
2016-10-03 2016-09-29 6.654 491,875 -10,547 0.07% 3,272,939
2016-09-28 2016-09-26 6.195 502,422 +4,794 0.07% 3,112,559
2016-09-27 2016-09-23 6.279 497,628 -8,150 0.07% 3,124,379
2016-09-23 2016-09-21 6.508 505,778 -11,985 0.07% 3,291,600
2016-09-22 2016-09-20 6.362 517,763 -2,397 0.07% 3,293,998
2016-09-21 2016-09-19 6.404 520,160 -9,589 0.07% 3,330,948
2016-09-20 2016-09-15 6.279 529,749 -43,147 0.07% 3,326,053
2016-09-19 2016-09-14 6.070 572,896 -11,026 0.08% 3,477,453
2016-09-14 2016-09-12 5.653 583,922 -11,985 0.08% 3,300,780
2016-09-09 2016-09-07 5.778 595,907 +3,356 0.08% 3,443,109
2016-09-07 2016-09-05 5.715 592,551 -11,986 0.08% 3,386,638
2016-09-05 2016-09-01 5.548 604,537 -7,670 0.09% 3,354,262
2016-09-02 2016-08-31 5.256 612,207 -14,383 0.09% 3,218,039
2016-09-01 2016-08-30 5.319 626,590 -4,794 0.09% 3,332,853
2016-08-30 2016-08-26 4.860 631,384 -55,132 0.09% 3,068,612
2016-08-29 2016-08-25 4.485 686,516 -7,191 0.10% 3,078,801
2016-08-26 2016-08-24 4.255 693,707 -7,191 0.10% 2,951,880
2016-08-25 2016-08-23 4.005 700,898 -43,147 0.10% 2,807,039
2016-08-22 2016-08-18 4.401 744,045 -28,285 0.10% 3,274,720
2016-08-18 2016-08-16 4.401 772,330 -4,794 0.11% 3,399,209
2016-08-12 2016-08-10 4.318 777,124 -14,383 0.11% 3,355,468
2016-08-08 2016-08-04 4.255 791,507 +14,383 0.11% 3,368,041
2016-08-03 2016-07-29 4.172 777,124 -40,750 0.11% 3,241,998
2016-07-29 2016-07-27 4.380 817,874 +959 0.11% 3,582,599
2016-07-28 2016-07-26 4.589 816,915 -23,012 0.11% 3,748,798
2016-07-27 2016-07-25 4.526 839,927 -4,794 0.12% 3,801,839
2016-07-19 2016-07-15 4.297 844,721 -47,941 0.12% 3,629,719
2016-07-07 2016-07-05 3.901 892,662 -95,882 0.13% 3,481,939
2016-07-06 2016-07-04 3.859 988,544 -9,109 0.14% 3,814,698
2016-06-28 2016-06-24 3.671 997,653 -16,780 0.14% 3,662,559
2016-06-23 2016-06-21 3.775 1,014,433 +7,192 0.14% 3,829,962
2016-06-16 2016-06-14 3.463 1,007,241 -9,589 0.14% 3,487,659
2016-06-08 2016-06-06 3.567 1,016,830 -2,876 0.14% 3,626,911
2016-05-30 2016-05-26 3.768 1,019,706 +59,983 0.14% 3,841,893
2016-05-27 2016-05-25 3.657 959,723 -22,561 0.14% 3,509,549
2016-05-05 2016-05-03 3.524 982,284 +22,561 0.15% 3,461,430
2016-05-03 2016-04-28 3.568 959,723 -45,121 0.14% 3,424,469
2016-04-22 2016-04-20 3.679 1,004,844 +4,512 0.15% 3,696,819
2016-04-12 2016-04-08 3.745 1,000,332 +9,024 0.15% 3,746,729
2016-04-05 2016-03-31 3.657 991,308 -27,073 0.15% 3,625,050
2016-03-08 2016-03-04 3.125 1,018,381 -5,414 0.15% 3,182,371
2016-03-07 2016-03-03 2.992 1,023,795 -9,024 0.15% 3,063,149
2016-02-16 2016-02-12 2.726 1,032,819 -9,025 0.15% 2,815,469
2016-02-04 2016-02-02 2.992 1,041,844 +4,513 0.16% 3,117,151
2016-02-02 2016-01-29 3.169 1,037,331 -4,513 0.15% 3,287,568
2016-01-14 2016-01-12 3.081 1,041,844 -5,865 0.16% 3,209,511
2015-12-30 2015-12-28 3.590 1,047,709 +5,414 0.16% 3,761,639
2015-11-12 2015-11-10 3.878 1,042,295 -4,512 0.15% 4,042,501
2015-11-04 2015-11-02 3.856 1,046,807 +4,512 0.16% 4,036,800
2015-10-30 2015-10-28 3.834 1,042,295 +7,220 0.15% 3,996,301
2015-10-23 2015-10-20 4.034 1,035,075 -4,513 0.15% 4,175,078
2015-10-20 2015-10-16 4.034 1,039,588 -2,256 0.15% 4,193,282
2015-10-14 2015-10-12 3.745 1,041,844 -2,707 0.15% 3,902,212
2015-10-09 2015-10-07 3.657 1,044,551 -13,536 0.15% 3,819,751
2015-10-08 2015-10-06 3.546 1,058,087 -9,024 0.16% 3,752,000
2015-10-07 2015-10-05 3.568 1,067,111 +4,512 0.16% 3,807,649
2015-09-24 2015-09-22 3.568 1,062,599 -9,024 0.16% 3,791,549
2015-09-22 2015-09-18 3.568 1,071,623 -18,049 0.16% 3,823,748
2015-09-11 2015-09-09 3.590 1,089,672 -36,999 0.16% 3,912,301
2015-09-07 2015-09-02 3.435 1,126,671 -13,536 0.17% 3,870,350
2015-09-04 2015-09-01 3.413 1,140,207 -4,512 0.17% 3,891,579
2015-09-02 2015-08-31 3.457 1,144,719 -13,537 0.17% 3,957,718
2015-09-01 2015-08-28 3.435 1,158,256 -53,242 0.17% 3,978,851
2015-08-31 2015-08-27 3.546 1,211,498 +27,072 0.18% 4,295,998
2015-08-28 2015-08-26 3.369 1,184,426 +22,561 0.17% 3,990,000
2015-08-27 2015-08-25 3.413 1,161,865 +32,487 0.17% 3,965,499
2015-08-24 2015-08-20 4.011 1,129,378 +13,536 0.17% 4,530,429
2015-08-21 2015-08-19 4.122 1,115,842 +13,536 0.16% 4,599,780
2015-08-17 2015-08-13 4.255 1,102,306 -13,536 0.16% 4,690,561
2015-08-11 2015-08-07 4.366 1,115,842 -7,671 0.16% 4,871,810
2015-08-10 2015-08-06 4.433 1,123,513 +7,671 0.16% 4,980,002
2015-08-07 2015-08-05 4.410 1,115,842 +90,242 0.16% 4,921,270
2015-08-03 2015-07-30 4.189 1,025,600 +13,536 0.15% 4,295,970
2015-07-24 2015-07-22 4.499 1,012,064 +34,743 0.15% 4,553,291
2015-07-23 2015-07-21 4.566 977,321 +8,122 0.14% 4,461,962
2015-07-15 2015-07-13 4.588 969,199 +13,536 0.14% 4,446,361
2015-07-13 2015-07-09 4.144 955,663 -43,316 0.14% 3,960,662
2015-07-10 2015-07-08 3.790 998,979 -377,211 0.15% 3,785,941
2015-07-09 2015-07-07 4.056 1,376,190 -4,512 0.20% 5,581,500
2015-07-08 2015-07-06 4.277 1,380,702 +3,609 0.20% 5,905,799
2015-07-07 2015-07-03 4.654 1,377,093 +2,708 0.20% 6,409,202
2015-07-02 2015-06-29 4.964 1,374,385 -120,925 0.20% 6,823,039
2015-06-30 2015-06-26 5.186 1,495,310 +135,363 0.22% 7,754,763
2015-06-29 2015-06-25 5.319 1,359,947 -130,850 0.20% 7,233,602
2015-06-26 2015-06-24 5.208 1,490,797 +27,072 0.22% 7,764,398
2015-06-24 2015-06-22 4.787 1,463,725 +4,512 0.21% 7,007,041
2015-06-18 2015-06-16 4.831 1,459,213 +1,805 0.21% 7,050,121
2015-06-16 2015-06-12 4.964 1,457,408 -73,096 0.21% 7,235,201
2015-06-12 2015-06-10 4.831 1,530,504 +18,049 0.22% 7,394,561
2015-06-11 2015-06-09 4.809 1,512,455 +141,228 0.22% 7,273,838
2015-06-09 2015-06-05 5.097 1,371,227 +9,024 0.20% 6,989,701
2015-06-08 2015-06-04 5.341 1,362,203 +13,537 0.20% 7,275,792
2015-06-04 2015-06-02 5.363 1,348,666 +82,120 0.20% 7,233,378
2015-06-03 2015-06-01 5.496 1,266,546 +78,962 0.19% 6,961,359
2015-06-02 2015-05-29 5.585 1,187,584 -25,268 0.17% 6,632,638
2015-06-01 2015-05-28 5.452 1,212,852 +212,069 0.18% 6,612,479
2015-05-29 2015-05-27 6.198 1,000,783 -73,548 0.15% 6,203,033
2015-05-28 2015-05-26 6.221 1,074,331 +50,359 0.16% 6,683,930
2015-05-27 2015-05-22 6.012 1,023,972 +30,900 0.16% 6,155,882
2015-05-26 2015-05-21 5.849 993,072 -52,787 0.15% 5,808,139
2015-05-22 2015-05-20 5.872 1,045,859 +4,292 0.16% 6,141,242
2015-05-21 2015-05-19 5.872 1,041,567 +107,289 0.16% 6,116,039
2015-05-20 2015-05-18 5.872 934,278 -17,166 0.14% 5,486,043
2015-05-19 2015-05-15 5.988 951,444 +8,583 0.15% 5,697,691
2015-05-18 2015-05-14 6.012 942,861 -85,831 0.15% 5,668,262
2015-05-15 2015-05-13 5.942 1,028,692 -11,158 0.16% 6,112,348
2015-05-14 2015-05-12 5.872 1,039,850 +17,166 0.16% 6,105,957
2015-05-13 2015-05-11 5.988 1,022,684 -3,433 0.16% 6,124,309
2015-05-12 2015-05-08 5.919 1,026,117 +858 0.16% 6,073,138
2015-05-11 2015-05-07 5.662 1,025,259 +129,177 0.16% 5,805,270
2015-05-08 2015-05-06 5.942 896,082 -11,159 0.14% 5,324,397
2015-05-07 2015-05-05 6.128 907,241 +36,479 0.14% 5,559,823
2015-05-06 2015-05-04 6.245 870,762 -169,947 0.13% 5,437,719
2015-05-04 2015-04-29 5.919 1,040,709 -12,016 0.16% 6,159,501
2015-04-30 2015-04-28 5.965 1,052,725 +8,583 0.16% 6,279,679
2015-04-29 2015-04-27 5.895 1,044,142 -17,596 0.16% 6,155,490
2015-04-28 2015-04-24 5.592 1,061,738 +52,787 0.16% 5,937,603
2015-04-27 2015-04-23 5.639 1,008,951 -25,750 0.16% 5,689,420
2015-04-24 2015-04-22 5.522 1,034,701 -45,490 0.16% 5,714,072
2015-04-23 2015-04-21 5.592 1,080,191 +214,579 0.17% 6,040,798
2015-04-22 2015-04-20 5.522 865,612 +10,729 0.13% 4,780,289
2015-04-21 2015-04-17 5.732 854,883 +12,016 0.13% 4,900,319
2015-04-17 2015-04-15 5.755 842,867 +167,372 0.13% 4,851,081
2015-04-16 2015-04-14 5.662 675,495 +135,614 0.10% 3,824,819
2015-04-15 2015-04-13 5.825 539,881 +47,207 0.08% 3,144,999
2015-04-14 2015-04-10 5.616 492,674 +112,869 0.08% 2,766,682
2015-04-13 2015-04-09 5.616 379,805 -8,583 0.06% 2,132,850
2015-04-10 2015-04-08 5.755 388,388 -54,503 0.06% 2,235,349
2015-04-01 2015-03-30 4.870 442,891 +8,583 0.07% 2,156,878
2015-03-31 2015-03-27 4.823 434,308 +64,374 0.07% 2,094,839
2015-03-27 2015-03-25 5.010 369,934 +17,166 0.06% 1,853,298
2015-03-24 2015-03-20 5.080 352,768 +30,041 0.05% 1,791,960
2015-03-20 2015-03-18 5.126 322,727 +8,583 0.05% 1,654,400
2015-03-13 2015-03-11 5.103 314,144 +4,292 0.05% 1,603,081
2015-03-09 2015-03-05 5.313 309,852 +3,433 0.05% 1,646,159
2015-03-06 2015-03-04 5.522 306,419 +7,296 0.05% 1,692,180
2015-03-04 2015-03-02 5.289 299,123 +8,583 0.05% 1,582,188
2015-03-02 2015-02-26 5.173 290,540 -8,583 0.04% 1,502,939
2015-02-27 2015-02-25 5.289 299,123 -38,625 0.05% 1,582,188
2015-02-23 2015-02-16 5.406 337,748 +4,292 0.05% 1,825,842
2015-02-05 2015-02-03 5.662 333,456 +8,583 0.05% 1,888,110
2015-02-02 2015-01-29 5.779 324,873 +33,475 0.05% 1,877,361
2015-01-30 2015-01-28 5.802 291,398 +9,441 0.04% 1,690,707
2015-01-27 2015-01-23 5.849 281,957 +8,583 0.04% 1,649,070
2015-01-13 2015-01-09 6.082 273,374 -1,716 0.04% 1,662,571
2015-01-12 2015-01-08 6.128 275,090 +4,291 0.04% 1,685,827
2014-12-16 2014-12-12 6.478 270,799 -42,916 0.04% 1,754,181
2014-12-08 2014-12-04 6.361 313,715 -19,741 0.05% 1,995,632
2014-12-02 2014-11-28 6.524 333,456 +1,288 0.05% 2,175,600
2014-12-01 2014-11-27 6.501 332,168 +38,624 0.05% 2,159,457
2014-11-26 2014-11-24 6.594 293,544 -1,288 0.04% 1,935,718
2014-11-21 2014-11-19 6.688 294,832 -3,433 0.05% 1,971,692
2014-11-19 2014-11-17 6.548 298,265 +4,292 0.05% 1,952,950
2014-11-18 2014-11-14 6.524 293,973 -15,879 0.04% 1,917,997
2014-11-17 2014-11-13 6.501 309,852 +19,312 0.05% 2,014,378
2014-11-13 2014-11-11 6.688 290,540 +4,291 0.04% 1,942,989
2014-11-12 2014-11-10 6.781 286,249 +4,292 0.04% 1,940,973
2014-11-07 2014-11-05 6.734 281,957 -9,441 0.04% 1,898,730
2014-11-05 2014-11-03 6.175 291,398 +3,433 0.04% 1,799,347
2014-10-31 2014-10-29 6.268 287,965 -8,583 0.04% 1,804,989
2014-10-30 2014-10-28 6.082 296,548 -21,458 0.05% 1,803,508
2014-10-24 2014-10-22 5.802 318,006 +21,458 0.05% 1,845,088
2014-10-14 2014-10-10 6.221 296,548 +12,874 0.05% 1,844,968
2014-10-13 2014-10-09 6.221 283,674 -21,028 0.04% 1,764,872
2014-10-07 2014-10-03 6.128 304,702 +12,874 0.05% 1,867,298
2014-10-06 2014-09-30 6.221 291,828 +34,333 0.04% 1,815,602
2014-09-30 2014-09-26 6.245 257,495 +4,292 0.04% 1,608,000
2014-09-29 2014-09-25 6.338 253,203 +2,575 0.04% 1,604,798
2014-09-25 2014-09-23 6.385 250,628 +2,575 0.04% 1,600,157
2014-09-19 2014-09-17 6.524 248,053 -3,005 0.04% 1,618,397
2014-09-17 2014-09-15 6.524 251,058 +430 0.04% 1,638,003
2014-09-15 2014-09-11 6.594 250,628 -2,146 0.04% 1,652,717
2014-09-11 2014-09-08 6.641 252,774 -15,450 0.04% 1,678,649
2014-09-10 2014-09-05 6.594 268,224 +18,883 0.04% 1,768,751
2014-09-08 2014-09-04 6.571 249,341 +3,004 0.04% 1,638,420
2014-09-04 2014-09-02 6.548 246,337 +4,292 0.04% 1,612,941
2014-09-03 2014-09-01 6.524 242,045 +2,146 0.04% 1,579,198
2014-09-02 2014-08-29 6.734 239,899 +14,591 0.04% 1,615,507
2014-08-27 2014-08-25 7.270 225,308 +2,146 0.03% 1,637,999
2014-08-26 2014-08-22 7.177 223,162 -859 0.03% 1,601,598
2014-08-20 2014-08-18 7.363 224,021 -4,291 0.03% 1,649,523
2014-08-15 2014-08-13 7.293 228,312 -30,041 0.03% 1,665,159
2014-08-14 2014-08-12 7.130 258,353 +12,874 0.04% 1,842,118
2014-08-13 2014-08-11 7.177 245,479 -34,332 0.04% 1,761,763
2014-08-12 2014-08-08 7.177 279,811 +17,166 0.04% 2,008,159
2014-08-11 2014-08-07 7.200 262,645 -2,146 0.04% 1,891,081
2014-08-07 2014-08-05 7.247 264,791 +42,916 0.04% 1,918,873
2014-08-04 2014-07-31 7.247 221,875 -42,916 0.03% 1,607,871
2014-07-30 2014-07-28 7.433 264,791 +15,021 0.04% 1,968,233
2014-07-15 2014-07-11 7.736 249,770 -7,725 0.04% 1,932,239
2014-07-14 2014-07-10 7.689 257,495 +4,292 0.04% 1,980,000
2014-07-08 2014-07-04 7.736 253,203 +7,724 0.04% 1,958,797
2014-07-04 2014-07-02 7.643 245,479 -47,207 0.04% 1,876,164
2014-07-03 2014-06-30 7.270 292,686 +42,916 0.04% 2,127,840
2014-06-27 2014-06-25 7.620 249,770 -2,146 0.04% 1,903,139
2014-06-24 2014-06-20 7.456 251,916 -27,895 0.04% 1,878,401
2014-06-23 2014-06-19 7.433 279,811 +19,312 0.04% 2,079,879
2014-06-19 2014-06-17 7.247 260,499 -2,146 0.04% 1,887,770
2014-06-16 2014-06-12 7.293 262,645 -32,616 0.04% 1,915,561
2014-06-12 2014-06-10 7.247 295,261 +6,437 0.05% 2,139,681
2014-06-06 2014-06-04 7.410 288,824 -2,145 0.04% 2,140,144
2014-06-03 2014-05-29 7.060 290,969 +23,174 0.04% 2,054,338
2014-05-30 2014-05-28 7.872 267,795 +17,167 0.04% 2,108,119
2014-05-29 2014-05-27 7.700 250,628 +16,570 0.04% 1,929,954
2014-05-28 2014-05-26 7.725 234,058 -3,263 0.04% 1,808,097
2014-05-27 2014-05-23 7.627 237,321 -18,757 0.04% 1,810,024
2014-05-26 2014-05-22 7.504 256,078 +3,262 0.04% 1,921,682
2014-05-23 2014-05-21 7.602 252,816 +53,826 0.04% 1,922,003
2014-05-22 2014-05-20 7.602 198,990 +10,602 0.03% 1,512,797
2014-05-20 2014-05-16 7.848 188,388 +4,077 0.03% 1,478,397
2014-04-25 2014-04-23 8.853 184,311 -7,747 0.03% 1,631,722
2014-04-24 2014-04-22 8.461 192,058 +7,747 0.03% 1,624,947
2014-04-14 2014-04-10 9.491 184,311 +4,078 0.03% 1,749,242
2014-04-11 2014-04-09 9.589 180,233 +4,893 0.03% 1,728,219
2014-04-10 2014-04-08 9.613 175,340 -2,854 0.03% 1,685,601
2014-04-07 2014-04-03 9.760 178,194 -3,670 0.03% 1,739,257
2014-04-03 2014-04-01 9.515 181,864 +7,747 0.03% 1,730,478
2014-04-01 2014-03-28 9.295 174,117 -407 0.03% 1,618,334
2014-03-26 2014-03-24 9.785 174,524 -8,156 0.03% 1,707,716
2014-03-25 2014-03-21 9.393 182,680 +3,670 0.03% 1,715,843
2014-03-11 2014-03-07 9.466 179,010 +4,078 0.03% 1,694,542
2014-02-27 2014-02-25 9.736 174,932 +6,524 0.03% 1,703,129
2014-02-25 2014-02-21 9.810 168,408 +2,039 0.03% 1,652,001
2014-02-12 2014-02-10 10.202 166,369 -3,262 0.03% 1,697,280
2014-02-07 2014-02-05 10.202 169,631 +3,262 0.03% 1,730,558
2014-01-24 2014-01-22 10.153 166,369 -8,155 0.03% 1,689,120
2014-01-17 2014-01-15 10.251 174,524 +8,155 0.03% 1,789,036
2014-01-13 2014-01-09 10.079 166,369 +4,078 0.03% 1,676,880
2014-01-10 2014-01-08 9.883 162,291 -4,894 0.03% 1,603,937
2014-01-09 2014-01-07 10.717 167,185 +2,039 0.03% 1,791,705
2013-12-17 2013-12-13 11.820 165,146 -4,077 0.03% 1,952,103
2013-12-06 2013-12-04 11.526 169,223 +4,077 0.03% 1,950,496
2013-12-04 2013-12-02 11.551 165,146 -407 0.03% 1,907,553
2013-12-03 2013-11-29 11.379 165,553 +815 0.03% 1,883,835
2013-11-26 2013-11-22 11.256 164,738 +4,893 0.03% 1,854,361
2013-11-21 2013-11-19 11.575 159,845 -408 0.03% 1,850,243
2013-11-11 2013-11-07 12.115 160,253 +3,263 0.03% 1,941,426
2013-11-04 2013-10-31 11.551 156,990 -8,156 0.03% 1,813,346
2013-11-01 2013-10-30 11.207 165,146 -4,485 0.03% 1,850,853
2013-10-30 2013-10-28 10.619 169,631 -1,223 0.03% 1,801,278
2013-10-25 2013-10-23 10.300 170,854 -7,748 0.03% 1,759,795
2013-10-24 2013-10-22 10.472 178,602 -4,078 0.03% 1,870,260
2013-10-22 2013-10-18 10.815 182,680 -4,485 0.03% 1,975,683
2013-10-16 2013-10-11 10.325 187,165 -40,777 0.03% 1,932,389
2013-10-11 2013-10-09 10.153 227,942 -5,301 0.04% 2,314,261
2013-10-10 2013-10-08 9.564 233,243 -4,078 0.04% 2,230,802
2013-10-08 2013-10-04 9.074 237,321 -4,077 0.04% 2,153,404
2013-09-19 2013-09-17 8.730 241,398 +2,039 0.04% 2,107,518
2013-09-16 2013-09-12 9.025 239,359 +4,077 0.04% 2,160,157
2013-09-13 2013-09-11 9.172 235,282 -4,077 0.04% 2,157,983
2013-08-26 2013-08-22 8.902 239,359 -1,631 0.04% 2,130,807
2013-08-20 2013-08-16 9.172 240,990 -408 0.04% 2,210,336
2013-08-19 2013-08-15 9.245 241,398 -4,486 0.04% 2,231,838
2013-08-13 2013-08-09 8.583 245,884 +4,078 0.04% 2,110,503
2013-08-12 2013-08-08 8.632 241,806 -6,116 0.04% 2,087,360
2013-07-25 2013-07-23 8.853 247,922 -7,340 0.04% 2,194,876
2013-07-16 2013-07-12 8.240 255,262 -8,156 0.04% 2,103,358
2013-07-10 2013-07-08 7.406 263,418 +4,078 0.04% 1,950,923
2013-07-05 2013-07-03 7.455 259,340 +4,078 0.04% 1,933,440
2013-07-03 2013-06-28 8.093 255,262 +4,077 0.04% 2,065,798
2013-07-02 2013-06-27 8.314 251,185 -8,155 0.04% 2,088,243
2013-06-27 2013-06-25 7.210 259,340 -6,116 0.04% 1,869,840
2013-06-20 2013-06-18 8.265 265,456 +4,077 0.04% 2,193,866
2013-06-06 2013-06-04 7.774 261,379 -4,077 0.04% 2,031,972
2013-06-05 2013-06-03 7.750 265,456 +4,077 0.04% 2,057,157
2013-06-03 2013-05-30 8.363 261,379 -5,709 0.04% 2,185,812
2013-05-31 2013-05-29 9.261 267,088 +5,709 0.04% 2,473,602
2013-05-30 2013-05-28 8.954 261,379 +18,648 0.04% 2,340,483
2013-05-28 2013-05-24 9.389 242,731 +7,818 0.04% 2,279,072
2013-05-23 2013-05-21 9.824 234,913 -4,691 0.04% 2,307,837
2013-05-22 2013-05-20 9.620 239,604 -1,172 0.04% 2,304,882
2013-05-21 2013-05-16 9.747 240,776 -3,518 0.04% 2,346,956
2013-05-14 2013-05-10 10.054 244,294 -2,736 0.04% 2,456,248
2013-05-13 2013-05-09 9.389 247,030 -21,498 0.04% 2,319,437
2013-05-09 2013-05-07 8.085 268,528 -7,818 0.05% 2,170,918
2013-05-08 2013-05-06 7.624 276,346 -3,908 0.05% 2,106,863
2013-05-06 2013-05-02 7.547 280,254 -1,955 0.05% 2,115,147
2013-04-30 2013-04-26 7.470 282,209 +7,818 0.05% 2,108,242
2013-04-29 2013-04-25 7.675 274,391 -3,909 0.05% 2,105,998
2013-04-26 2013-04-24 7.138 278,300 -27,361 0.05% 1,986,480
2013-04-25 2013-04-23 7.215 305,661 -15,635 0.05% 2,205,240
2013-04-24 2013-04-22 7.010 321,296 +7,818 0.05% 2,252,282
2013-04-23 2013-04-19 6.677 313,478 +3,908 0.05% 2,093,218
2013-04-12 2013-04-10 6.652 309,570 -19,543 0.05% 2,059,202
2013-04-11 2013-04-09 6.575 329,113 +27,361 0.06% 2,163,939
2013-04-09 2013-04-05 6.856 301,752 -31,270 0.05% 2,068,958
2013-04-08 2013-04-03 6.549 333,022 +19,544 0.06% 2,181,121
2013-04-05 2013-04-02 6.601 313,478 -15,635 0.05% 2,069,158
2013-04-03 2013-03-28 6.549 329,113 +11,726 0.06% 2,155,519
2013-04-02 2013-03-27 6.345 317,387 +3,909 0.05% 2,013,760
2013-03-26 2013-03-22 6.217 313,478 +11,726 0.05% 1,948,858
2013-03-20 2013-03-18 6.652 301,752 -12,508 0.05% 2,007,198
2013-03-19 2013-03-15 7.010 314,260 +3,909 0.05% 2,202,959
2013-03-18 2013-03-14 7.215 310,351 -1,564 0.05% 2,239,077
2013-03-13 2013-03-11 8.596 311,915 +11,726 0.05% 2,681,281
2013-03-07 2013-03-05 9.287 300,189 -391 0.05% 2,787,842
2013-03-05 2013-03-01 9.108 300,580 +4,300 0.05% 2,737,644
2013-03-04 2013-02-28 9.364 296,280 -15,635 0.05% 2,774,280
2013-03-01 2013-02-27 8.878 311,915 +4,691 0.05% 2,769,061
2013-02-27 2013-02-25 9.006 307,224 -1,955 0.05% 2,766,716
2013-02-26 2013-02-22 8.980 309,179 -13,680 0.05% 2,776,412
2013-02-22 2013-02-20 9.568 322,859 +7,817 0.05% 3,089,238
2013-02-21 2013-02-19 9.671 315,042 +19,544 0.05% 3,046,682
2013-02-20 2013-02-18 9.824 295,498 -19,544 0.05% 2,903,037
2013-02-07 2013-02-05 9.108 315,042 -5,472 0.05% 2,869,362
2013-02-06 2013-02-04 9.338 320,514 -14,071 0.05% 2,993,000
2013-02-01 2013-01-30 9.057 334,585 -7,818 0.06% 3,030,237
2013-01-30 2013-01-28 8.699 342,403 +4,691 0.06% 2,978,402
2013-01-28 2013-01-24 8.647 337,712 -3,909 0.06% 2,920,317
2013-01-25 2013-01-23 8.647 341,621 +7,817 0.06% 2,954,120
2013-01-24 2013-01-22 8.903 333,804 -2,736 0.06% 2,971,923
2013-01-23 2013-01-21 9.031 336,540 +9,381 0.06% 3,039,332
2013-01-22 2013-01-18 9.210 327,159 +3,909 0.05% 3,013,202
2013-01-21 2013-01-17 9.210 323,250 +3,909 0.05% 2,977,199
2013-01-18 2013-01-16 9.185 319,341 +15,634 0.05% 2,933,026
2013-01-17 2013-01-15 9.440 303,707 +3,909 0.05% 2,867,134
2013-01-16 2013-01-14 9.901 299,798 +7,427 0.05% 2,968,291
2013-01-15 2013-01-11 9.952 292,371 +15,635 0.05% 2,909,717
2013-01-14 2013-01-10 10.259 276,736 +3,908 0.05% 2,839,075
2013-01-10 2013-01-08 9.952 272,828 +39,087 0.05% 2,715,222
2013-01-09 2013-01-07 10.157 233,741 +4,300 0.04% 2,374,063
2013-01-08 2013-01-04 10.361 229,441 +7,817 0.04% 2,377,349
2013-01-07 2013-01-03 10.387 221,624 +1,173 0.04% 2,302,023
2013-01-04 2013-01-02 10.234 220,451 +2,736 0.04% 2,255,999
2012-12-28 2012-12-24 10.234 217,715 -7,817 0.04% 2,228,000
2012-12-21 2012-12-19 9.671 225,532 -5,863 0.04% 2,181,056
2012-12-17 2012-12-13 9.006 231,395 -391 0.04% 2,083,836
2012-12-14 2012-12-12 9.185 231,786 -3,909 0.04% 2,128,867
2012-12-10 2012-12-06 8.161 235,695 -3,909 0.04% 1,923,569
2012-12-03 2012-11-29 8.340 239,604 -2,736 0.04% 1,998,382
2012-11-30 2012-11-28 8.264 242,340 +2,345 0.04% 2,002,601
2012-11-29 2012-11-27 8.238 239,995 +3,909 0.04% 1,977,083
2012-11-28 2012-11-26 8.443 236,086 -3,127 0.04% 1,993,201
2012-11-26 2012-11-22 8.622 239,213 -3,909 0.04% 2,062,441
2012-11-23 2012-11-21 8.366 243,122 -1,172 0.04% 2,033,943
2012-11-12 2012-11-08 8.826 244,294 -7,818 0.04% 2,156,248
2012-11-09 2012-11-07 9.082 252,112 -781 0.04% 2,289,753
2012-11-08 2012-11-06 8.622 252,893 -11,727 0.04% 2,180,387
2012-11-07 2012-11-05 8.417 264,620 +3,909 0.04% 2,227,334
2012-11-06 2012-11-02 8.085 260,711 -10,162 0.04% 2,107,722
2012-11-05 2012-11-01 7.701 270,873 -19,153 0.05% 2,085,927
2012-11-02 2012-10-31 7.010 290,026 -3,909 0.05% 2,033,079
2012-11-01 2012-10-30 6.473 293,935 +3,909 0.05% 1,902,561
2012-10-31 2012-10-29 6.473 290,026 +3,909 0.05% 1,877,259
2012-10-29 2012-10-25 6.626 286,117 +1,954 0.05% 1,895,877
2012-10-25 2012-10-22 6.959 284,163 +3,909 0.05% 1,977,440
2012-10-24 2012-10-19 7.138 280,254 -3,909 0.05% 2,000,428
2012-10-22 2012-10-18 6.703 284,163 -7,817 0.05% 1,904,740
2012-10-19 2012-10-17 6.217 291,980 +3,908 0.05% 1,815,207
2012-10-08 2012-10-04 6.422 288,072 -7,817 0.05% 1,849,872
2012-10-05 2012-10-03 6.524 295,889 -11,726 0.05% 1,930,349
2012-10-04 2012-09-28 6.242 307,615 -10,945 0.05% 1,920,278
2012-09-21 2012-09-19 6.115 318,560 -10,944 0.05% 1,947,852
2012-09-18 2012-09-14 5.961 329,504 -3,909 0.06% 1,964,190
2012-09-14 2012-09-12 5.654 333,413 +10,945 0.06% 1,885,131
2012-09-12 2012-09-10 5.833 322,468 -391 0.05% 1,880,998
2012-09-11 2012-09-07 5.859 322,859 +3,908 0.05% 1,891,539
2012-09-04 2012-08-31 5.935 318,951 -390 0.05% 1,893,123
2012-08-30 2012-08-28 6.191 319,341 -11,727 0.05% 1,977,137
2012-08-29 2012-08-27 6.038 331,068 +19,544 0.06% 1,998,923
2012-08-28 2012-08-24 5.884 311,524 +19,544 0.05% 1,833,100
2012-08-17 2012-08-15 6.549 291,980 +3,908 0.05% 1,912,317
2012-08-16 2012-08-14 6.677 288,072 +3,909 0.05% 1,923,572
2012-08-15 2012-08-13 6.729 284,163 -7,036 0.05% 1,912,010
2012-08-09 2012-08-07 7.163 291,199 -2,736 0.05% 2,086,002
2012-08-03 2012-08-01 6.677 293,935 -3,909 0.05% 1,962,721
2012-08-01 2012-07-30 6.601 297,844 -3,908 0.05% 1,965,963
2012-07-27 2012-07-25 6.319 301,752 +3,127 0.05% 1,906,839
2012-07-25 2012-07-23 6.473 298,625 +1,563 0.05% 1,932,918
2012-07-19 2012-07-17 6.703 297,062 -11,335 0.05% 1,991,201
2012-07-16 2012-07-12 6.780 308,397 +2,345 0.05% 2,090,850
2012-07-11 2012-07-09 6.908 306,052 -3,909 0.05% 2,114,101
2012-07-06 2012-07-04 6.933 309,961 +3,518 0.05% 2,149,033
2012-06-27 2012-06-25 6.754 306,443 +3,909 0.05% 2,069,762
2012-06-22 2012-06-20 6.908 302,534 -19,153 0.05% 2,089,800
2012-06-18 2012-06-14 7.036 321,687 +3,909 0.05% 2,263,253
2012-06-15 2012-06-13 7.291 317,778 -3,909 0.05% 2,317,051
2012-06-14 2012-06-12 7.138 321,687 +19,544 0.05% 2,296,173
2012-06-13 2012-06-11 6.856 302,143 -6,254 0.05% 2,071,639
2012-06-07 2012-06-05 6.396 308,397 -4,300 0.05% 1,972,500
2012-06-05 2012-06-01 7.061 312,697 -390 0.05% 2,208,003
2012-05-31 2012-05-29 7.547 313,087 +1,954 0.05% 2,362,946
2012-05-29 2012-05-25 7.701 311,133 -6,254 0.05% 2,395,959
2012-05-25 2012-05-23 8.351 317,387 -3,909 0.05% 2,650,396
2012-05-24 2012-05-22 8.351 321,296 +28,008 0.05% 2,683,039
2012-05-23 2012-05-21 8.296 293,288 +2,192 0.05% 2,433,093
2012-05-15 2012-05-11 8.378 291,096 -7,305 0.05% 2,438,818
2012-05-14 2012-05-10 8.323 298,401 +7,305 0.05% 2,483,680
2012-05-11 2012-05-09 8.624 291,096 -1,461 0.05% 2,510,548
2012-05-07 2012-05-03 9.172 292,557 +7,305 0.05% 2,683,349
2012-05-04 2012-05-02 9.227 285,252 +6,209 0.05% 2,631,967
2012-05-03 2012-04-30 9.254 279,043 +3,652 0.05% 2,582,317
2012-04-25 2012-04-23 9.172 275,391 +10,957 0.05% 2,525,901
2012-04-18 2012-04-16 9.227 264,434 +8,766 0.05% 2,439,883
2012-04-17 2012-04-13 9.583 255,668 +2,192 0.05% 2,450,001
2012-04-11 2012-04-05 9.857 253,476 -7,305 0.05% 2,498,395
2012-04-02 2012-03-29 9.802 260,781 -3,653 0.05% 2,556,117
2012-03-30 2012-03-28 9.720 264,434 -7,304 0.05% 2,570,203
2012-03-28 2012-03-26 9.035 271,738 +3,652 0.05% 2,455,196
2012-03-27 2012-03-23 9.418 268,086 -1,096 0.05% 2,524,959
2012-03-23 2012-03-21 8.980 269,182 -3,652 0.05% 2,417,362
2012-03-21 2012-03-19 9.008 272,834 +10,227 0.05% 2,457,628
2012-03-20 2012-03-16 9.802 262,607 +2,921 0.05% 2,574,015
2012-03-16 2012-03-14 10.130 259,686 -5,843 0.05% 2,630,704
2012-03-15 2012-03-13 9.802 265,529 +3,652 0.05% 2,602,656
2012-03-14 2012-03-12 10.103 261,877 +2,191 0.05% 2,645,730
2012-03-13 2012-03-09 10.267 259,686 -7,304 0.05% 2,666,254
2012-03-12 2012-03-08 10.349 266,990 +12,418 0.05% 2,763,176
2012-03-08 2012-03-06 10.158 254,572 +13,514 0.05% 2,585,868
2012-03-07 2012-03-05 11.061 241,058 -4,018 0.04% 2,666,396
2012-03-06 2012-03-02 11.116 245,076 -3,287 0.04% 2,724,260
2012-03-05 2012-03-01 10.897 248,363 +8,400 0.04% 2,706,399
2012-03-02 2012-02-29 11.171 239,963 +2,192 0.04% 2,680,564
2012-03-01 2012-02-28 11.225 237,771 +6,574 0.04% 2,669,098
2012-02-29 2012-02-27 11.143 231,197 +3,653 0.04% 2,576,312
2012-02-28 2012-02-24 11.609 227,544 -3,653 0.04% 2,641,515
2012-02-27 2012-02-23 11.143 231,197 +10,957 0.04% 2,576,312
2012-02-24 2012-02-22 11.746 220,240 -6,209 0.04% 2,586,874
2012-02-21 2012-02-17 11.362 226,449 +1,826 0.04% 2,573,003
2012-02-17 2012-02-15 11.253 224,623 +3,653 0.04% 2,527,655
2012-02-16 2012-02-14 11.280 220,970 +730 0.04% 2,492,598
2012-02-14 2012-02-10 11.472 220,240 +3,653 0.04% 2,526,574
2012-02-13 2012-02-09 11.718 216,587 -7,305 0.04% 2,538,037
2012-02-10 2012-02-08 10.952 223,892 -6,574 0.04% 2,451,999
2012-02-09 2012-02-07 9.857 230,466 -4,383 0.04% 2,271,596
2012-02-08 2012-02-06 9.638 234,849 -8,766 0.04% 2,263,358
2012-02-07 2012-02-03 8.871 243,615 +14,610 0.04% 2,161,080
2012-02-06 2012-02-02 9.282 229,005 -43,829 0.04% 2,125,526
2012-02-03 2012-02-01 8.570 272,834 +20,818 0.05% 2,338,108
2012-02-02 2012-01-31 8.433 252,016 +8,766 0.05% 2,125,204
2012-02-01 2012-01-30 9.035 243,250 -4,017 0.04% 2,197,802
2012-01-31 2012-01-27 9.199 247,267 -3,653 0.04% 2,274,716
2012-01-30 2012-01-26 9.528 250,920 +11,688 0.05% 2,390,762
2012-01-27 2012-01-20 9.117 239,232 -9,131 0.04% 2,181,149
2012-01-26 2012-01-19 9.090 248,363 -18,993 0.04% 2,257,599
2012-01-20 2012-01-18 8.241 267,356 -51,133 0.05% 2,203,323
2012-01-19 2012-01-17 7.748 318,489 +58,438 0.06% 2,467,759
2012-01-18 2012-01-16 7.666 260,051 -2,556 0.05% 1,993,602
2012-01-17 2012-01-13 8.241 262,607 +23,740 0.05% 2,164,186
2012-01-16 2012-01-12 8.351 238,867 -1,826 0.04% 1,994,701
2012-01-13 2012-01-11 8.624 240,693 -2,557 0.04% 2,075,849
2012-01-12 2012-01-10 9.063 243,250 +2,922 0.04% 2,204,462
2012-01-11 2012-01-09 9.117 240,328 +9,496 0.04% 2,191,141
2012-01-10 2012-01-06 9.473 230,832 -3,652 0.04% 2,186,724
2012-01-09 2012-01-05 9.528 234,484 +730 0.04% 2,234,160
2011-12-30 2011-12-28 9.720 233,754 +1,827 0.04% 2,272,005
2011-12-29 2011-12-23 9.993 231,927 -3,653 0.04% 2,317,747
2011-12-20 2011-12-16 9.610 235,580 +3,653 0.04% 2,263,953
2011-12-19 2011-12-15 9.555 231,927 -7,305 0.04% 2,216,147
2011-12-14 2011-12-12 10.185 239,232 +10,592 0.04% 2,436,599
2011-12-13 2011-12-09 10.678 228,640 -9,496 0.04% 2,441,398
2011-12-12 2011-12-08 10.678 238,136 +365 0.04% 2,542,796
2011-12-09 2011-12-07 10.733 237,771 -2,922 0.04% 2,551,918
2011-12-08 2011-12-06 10.349 240,693 -10,592 0.04% 2,491,019
2011-12-06 2011-12-02 10.076 251,285 +730 0.05% 2,531,840
2011-12-05 2011-12-01 10.432 250,555 +10,958 0.04% 2,613,665
2011-12-02 2011-11-30 9.802 239,597 +12,783 0.04% 2,348,476
2011-12-01 2011-11-29 9.774 226,814 -7,305 0.04% 2,216,970
2011-11-30 2011-11-28 9.692 234,119 +7,305 0.04% 2,269,142
2011-11-29 2011-11-25 9.610 226,814 +1,826 0.04% 2,179,710
2011-11-28 2011-11-24 9.555 224,988 -1,826 0.04% 2,149,842
2011-11-25 2011-11-23 9.473 226,814 +7,670 0.04% 2,148,660
2011-11-24 2011-11-22 10.240 219,144 +6,574 0.04% 2,244,001
2011-11-23 2011-11-21 10.979 212,570 +3,653 0.04% 2,333,824
2011-11-16 2011-11-14 12.019 208,917 +7,305 0.04% 2,511,077
2011-11-15 2011-11-11 11.746 201,612 +5,478 0.04% 2,368,075
2011-11-14 2011-11-10 11.828 196,134 -5,478 0.04% 2,319,842
2011-11-11 2011-11-09 11.937 201,612 +5,478 0.04% 2,406,715
2011-11-09 2011-11-07 12.184 196,134 +3,653 0.04% 2,389,652
2011-11-08 2011-11-04 12.594 192,481 -24,471 0.03% 2,424,195
2011-11-07 2011-11-03 11.664 216,952 +18,261 0.04% 2,530,434
2011-11-04 2011-11-02 12.403 198,691 +7,671 0.04% 2,464,326
2011-11-03 2011-11-01 12.375 191,020 -3,653 0.03% 2,363,954
2011-11-02 2011-10-31 12.485 194,673 +3,653 0.03% 2,430,482
2011-11-01 2011-10-28 12.896 191,020 -48,943 0.03% 2,463,324
2011-10-31 2011-10-27 11.253 239,963 -1,461 0.04% 2,700,274
2011-10-28 2011-10-26 10.514 241,424 +3,653 0.04% 2,538,245
2011-10-27 2011-10-25 10.103 237,771 +3,287 0.04% 2,402,188
2011-10-26 2011-10-24 10.514 234,484 +14,610 0.04% 2,465,280
2011-10-19 2011-10-17 11.773 219,874 +6,209 0.04% 2,588,595
2011-10-18 2011-10-14 12.321 213,665 +3,652 0.04% 2,632,496
2011-10-17 2011-10-13 12.731 210,013 -10,957 0.04% 2,673,751
2011-10-14 2011-10-12 11.116 220,970 +2,922 0.04% 2,456,299
2011-10-13 2011-10-11 10.596 218,048 -3,653 0.04% 2,310,388
2011-10-11 2011-10-07 10.076 221,701 -3,652 0.04% 2,233,764
2011-10-07 2011-10-04 9.227 225,353 +4,383 0.04% 2,079,290
2011-10-06 2011-10-03 9.528 220,970 +3,652 0.04% 2,105,399
2011-10-03 2011-09-28 11.198 217,318 -6,574 0.04% 2,433,553
2011-09-28 2011-09-26 9.884 223,892 -1,096 0.04% 2,212,929
2011-09-27 2011-09-23 9.993 224,988 +5,844 0.04% 2,248,402
2011-09-26 2011-09-22 10.979 219,144 +1,826 0.04% 2,406,001
2011-09-23 2011-09-21 11.664 217,318 +3,653 0.04% 2,534,703
2011-09-22 2011-09-20 11.691 213,665 -1,096 0.04% 2,497,946
2011-09-20 2011-09-16 13.033 214,761 -12,053 0.04% 2,798,879
2011-09-19 2011-09-15 11.965 226,814 -2,557 0.04% 2,713,770
2011-09-14 2011-09-09 11.937 229,371 -3,652 0.04% 2,738,084
2011-09-12 2011-09-08 11.499 233,023 -1,096 0.04% 2,679,599
2011-09-09 2011-09-07 11.664 234,119 +1,096 0.04% 2,730,663
2011-09-02 2011-08-31 12.731 233,023 +15,705 0.04% 2,966,699
2011-09-01 2011-08-30 11.472 217,318 -18,627 0.04% 2,493,053
2011-08-31 2011-08-29 10.678 235,945 -2,922 0.04% 2,519,400
2011-08-30 2011-08-26 10.705 238,867 +12,053 0.04% 2,557,141
2011-08-29 2011-08-25 11.746 226,814 -7,305 0.04% 2,664,090
2011-08-26 2011-08-24 11.034 234,119 -1,095 0.04% 2,583,233
2011-08-24 2011-08-22 11.609 235,214 -6,575 0.04% 2,730,554
2011-08-23 2011-08-19 10.623 241,789 +1,826 0.04% 2,568,562
2011-08-22 2011-08-18 11.253 239,963 +5,479 0.04% 2,700,274
2011-08-16 2011-08-12 12.266 234,484 +3,652 0.04% 2,876,160
2011-08-12 2011-08-10 13.115 230,832 -3,652 0.04% 3,027,285
2011-08-11 2011-08-09 12.458 234,484 +7,305 0.04% 2,921,100
2011-08-08 2011-08-04 14.785 227,179 -1,826 0.04% 3,358,797
2011-08-05 2011-08-03 15.059 229,005 -12,784 0.04% 3,448,494
2011-08-04 2011-08-02 14.730 241,789 -365 0.04% 3,561,563
2011-08-03 2011-08-01 15.141 242,154 +4,748 0.04% 3,666,389
2011-07-29 2011-07-27 15.332 237,406 -2,191 0.04% 3,640,001
2011-07-28 2011-07-26 15.332 239,597 +3,652 0.04% 3,673,594
2011-07-27 2011-07-25 15.059 235,945 +5,113 0.04% 3,553,000
2011-07-26 2011-07-22 15.798 230,832 +5,844 0.04% 3,646,646
2011-07-22 2011-07-20 15.880 224,988 +4,748 0.04% 3,572,804
2011-07-21 2011-07-19 15.798 220,240 +5,844 0.04% 3,479,315
2011-07-20 2011-07-18 15.059 214,396 +5,844 0.04% 3,228,503
2011-07-15 2011-07-13 17.194 208,552 +3,652 0.04% 3,585,880
2011-07-14 2011-07-12 17.660 204,900 +2,557 0.04% 3,618,457
2011-07-13 2011-07-11 18.180 202,343 +30,315 0.04% 3,678,562
2011-07-12 2011-07-08 21.000 172,028 +17,166 0.03% 3,612,570
2011-07-11 2011-07-07 21.000 154,862 -730 0.03% 3,252,086
2011-07-08 2011-07-06 20.589 155,592 +16,436 0.03% 3,203,516
2011-07-07 2011-07-05 20.206 139,156 -7,305 0.02% 2,811,772
2011-07-06 2011-07-04 20.918 146,461 +10,957 0.03% 3,063,636
2011-07-04 2011-06-29 20.836 135,504 +2,922 0.02% 2,823,310
2011-06-28 2011-06-24 21.383 132,582 +3,652 0.02% 2,835,028
2011-06-20 2011-06-16 19.165 128,930 -3,652 0.02% 2,471,006
2011-06-17 2011-06-15 19.850 132,582 -12,418 0.02% 2,631,748
2011-06-16 2011-06-14 18.371 145,000 +3,652 0.03% 2,663,866
2011-06-15 2011-06-13 18.426 141,348 +2,922 0.03% 2,604,513
2011-06-13 2011-06-09 20.151 138,426 +5,113 0.02% 2,789,442
2011-06-07 2011-06-02 22.205 133,313 -2,191 0.02% 2,960,160
2011-05-31 2011-05-27 21.931 135,504 +730 0.02% 2,971,710
2011-05-30 2011-05-26 22.013 134,774 -730 0.02% 2,966,771
2011-05-26 2011-05-24 22.205 135,504 +7,670 0.02% 3,008,810
2011-05-25 2011-05-23 22.588 127,834 +1,826 0.02% 2,887,501
2011-05-24 2011-05-20 24.231 126,008 -5,478 0.02% 3,053,256
2011-05-20 2011-05-18 25.772 131,486 +2,139 0.02% 3,388,722
2011-05-06 2011-05-04 23.629 129,347 -719 0.02% 3,056,395
2011-05-04 2011-04-29 24.938 130,066 +7,186 0.02% 3,243,525
2011-05-03 2011-04-28 25.633 122,880 -5,030 0.02% 3,149,824
2011-04-29 2011-04-27 25.299 127,910 +6,108 0.02% 3,236,039
2011-04-27 2011-04-21 26.774 121,802 -3,593 0.02% 3,261,181
2011-04-26 2011-04-20 27.248 125,395 -2,874 0.02% 3,416,712
2011-04-21 2011-04-19 24.548 128,269 -3,593 0.02% 3,148,732
2011-04-19 2011-04-15 23.936 131,862 +7,186 0.02% 3,156,193
2011-04-18 2011-04-14 24.771 124,676 -6,108 0.02% 3,088,292
2011-04-14 2011-04-12 24.437 130,784 -3,593 0.02% 3,195,910
2011-04-13 2011-04-11 24.771 134,377 -7,905 0.02% 3,328,591
2011-04-11 2011-04-07 22.822 142,282 -8,623 0.03% 3,247,202
2011-04-08 2011-04-06 22.600 150,905 -2,874 0.03% 3,410,398
2011-04-07 2011-04-04 21.069 153,779 +3,233 0.03% 3,239,950
2011-04-01 2011-03-30 20.401 150,546 +3,593 0.03% 3,071,274
2011-03-30 2011-03-28 20.707 146,953 +7,186 0.03% 3,042,964
2011-03-29 2011-03-25 21.236 139,767 -3,952 0.03% 2,968,073
2011-03-24 2011-03-22 20.874 143,719 +1,796 0.03% 2,999,997
2011-03-23 2011-03-21 20.818 141,923 +7,546 0.03% 2,954,608
2011-03-21 2011-03-17 20.234 134,377 -7,186 0.02% 2,718,972
2011-03-18 2011-03-16 20.568 141,563 -1,797 0.03% 2,911,653
2011-03-17 2011-03-15 20.401 143,360 -21,917 0.03% 2,924,674
2011-03-16 2011-03-14 20.791 165,277 +1,796 0.03% 3,436,200
2011-03-15 2011-03-11 21.013 163,481 -3,592 0.03% 3,435,260
2011-03-11 2011-03-09 21.347 167,073 -5,390 0.03% 3,566,540
2011-03-08 2011-03-04 21.069 172,463 -719 0.03% 3,633,601
2011-03-04 2011-03-02 20.150 173,182 -7,186 0.03% 3,489,689
2011-03-03 2011-03-01 19.705 180,368 -1,077 0.03% 3,554,170
2011-03-01 2011-02-25 19.204 181,445 -8,983 0.03% 3,484,492
2011-02-28 2011-02-24 18.731 190,428 +1,797 0.03% 3,566,903
2011-02-25 2011-02-23 20.568 188,631 -10,420 0.03% 3,879,743
2011-02-23 2011-02-21 21.236 199,051 +3,593 0.04% 4,227,020
2011-02-22 2011-02-18 21.069 195,458 +5,389 0.04% 4,118,080
2011-02-18 2011-02-16 20.763 190,069 -5,748 0.03% 3,946,350
2011-02-17 2011-02-15 20.540 195,817 -5,030 0.04% 4,022,094
2011-02-16 2011-02-14 21.041 200,847 +718 0.04% 4,226,030
2011-02-11 2011-02-09 22.293 200,129 -7,904 0.04% 4,461,573
2011-02-08 2011-02-02 21.653 208,033 -8,264 0.04% 4,504,611
2011-01-28 2011-01-26 21.292 216,297 -4,671 0.04% 4,605,294
2011-01-27 2011-01-25 21.347 220,968 -3,593 0.04% 4,717,047
2011-01-26 2011-01-24 21.347 224,561 -6,467 0.04% 4,793,747
2011-01-25 2011-01-21 20.651 231,028 +19,402 0.04% 4,771,050
2011-01-24 2011-01-20 21.765 211,626 +14,372 0.04% 4,605,971
2011-01-21 2011-01-19 23.045 197,254 +2,874 0.04% 4,545,709
2011-01-20 2011-01-18 23.657 194,380 +2,156 0.04% 4,598,497
2011-01-19 2011-01-17 23.323 192,224 -14,372 0.04% 4,483,292
2011-01-17 2011-01-13 22.293 206,596 +7,904 0.04% 4,605,745
2011-01-13 2011-01-11 23.379 198,692 -3,593 0.04% 4,645,207
2011-01-12 2011-01-10 23.323 202,285 +360 0.04% 4,717,948
2011-01-11 2011-01-07 23.435 201,925 +718 0.04% 4,732,031
2011-01-06 2011-01-04 22.989 201,207 -3,593 0.04% 4,625,605
2011-01-04 2010-12-31 23.379 204,800 -718 0.04% 4,788,006
2010-12-28 2010-12-22 22.822 205,518 -8,983 0.04% 4,690,392
2010-12-23 2010-12-21 22.655 214,501 +1,797 0.04% 4,859,585
2010-12-22 2010-12-20 22.377 212,704 +8,982 0.04% 4,759,673
2010-12-21 2010-12-17 22.377 203,722 +5,390 0.04% 4,558,683
2010-12-20 2010-12-16 22.767 198,332 +7,186 0.04% 4,515,351
2010-12-17 2010-12-15 23.462 191,146 -5,031 0.03% 4,484,750
2010-12-16 2010-12-14 24.075 196,177 -14,731 0.04% 4,722,910
2010-12-14 2010-12-10 22.794 210,908 +5,030 0.04% 4,807,534
2010-12-10 2010-12-08 24.464 205,878 -718 0.04% 5,036,679
2010-12-08 2010-12-06 24.186 206,596 -14,013 0.04% 4,996,744
2010-12-07 2010-12-03 23.323 220,609 -17,246 0.04% 5,145,323
2010-12-06 2010-12-02 21.932 237,855 -719 0.04% 5,216,557
2010-12-03 2010-12-01 21.319 238,574 +17,606 0.04% 5,086,245
2010-12-01 2010-11-29 21.514 220,968 +3,593 0.04% 4,753,947
2010-11-29 2010-11-25 21.347 217,375 +1,437 0.04% 4,640,346
2010-11-25 2010-11-23 21.375 215,938 -359 0.04% 4,615,680
2010-11-24 2010-11-22 22.433 216,297 -719 0.04% 4,852,114
2010-11-23 2010-11-19 22.405 217,016 -31,977 0.04% 4,862,203
2010-11-19 2010-11-17 20.039 248,993 -5,749 0.05% 4,989,592
2010-11-17 2010-11-15 21.347 254,742 +3,593 0.05% 5,438,027
2010-11-16 2010-11-12 21.319 251,149 -8,983 0.05% 5,354,336
2010-11-15 2010-11-11 21.876 260,132 +25,870 0.05% 5,690,648
2010-11-11 2010-11-09 22.405 234,262 +4,311 0.04% 5,248,596
2010-11-10 2010-11-08 21.959 229,951 +14,013 0.04% 5,049,609
2010-11-09 2010-11-05 22.238 215,938 +6,827 0.04% 4,801,990
2010-11-08 2010-11-04 22.488 209,111 +4,671 0.04% 4,702,553
2010-11-05 2010-11-03 22.600 204,440 +15,809 0.04% 4,620,270
2010-11-04 2010-11-02 23.101 188,631 -29,103 0.03% 4,357,492
2010-11-03 2010-11-01 22.794 217,734 +11,138 0.04% 4,963,129
2010-11-02 2010-10-29 22.516 206,596 -1,078 0.04% 4,651,745
2010-11-01 2010-10-28 21.152 207,674 +359 0.04% 4,392,797
2010-10-29 2010-10-27 21.653 207,315 +17,965 0.04% 4,489,064
2010-10-28 2010-10-26 22.767 189,350 +10,779 0.03% 4,310,861
2010-10-27 2010-10-25 23.546 178,571 +5,389 0.03% 4,204,620
2010-10-26 2010-10-22 23.323 173,182 -6,467 0.03% 4,039,171
2010-10-25 2010-10-21 22.321 179,649 -10,060 0.03% 4,010,002
2010-10-22 2010-10-20 20.457 189,709 +11,497 0.03% 3,880,795
2010-10-21 2010-10-19 21.319 178,212 +719 0.03% 3,799,366
2010-10-20 2010-10-18 21.681 177,493 -11,857 0.03% 3,848,257
2010-10-19 2010-10-15 20.985 189,350 -16,887 0.03% 3,973,581
2010-10-18 2010-10-14 20.373 206,237 -5,749 0.04% 4,201,681
2010-10-15 2010-10-13 19.538 211,986 -359 0.04% 4,141,806
2010-10-14 2010-10-12 18.870 212,345 +10,779 0.04% 4,006,980
2010-10-13 2010-10-11 19.510 201,566 +7,186 0.04% 3,932,609
2010-10-11 2010-10-07 19.093 194,380 -3,952 0.04% 3,711,258
2010-10-08 2010-10-06 18.759 198,332 +7,186 0.04% 3,720,473
2010-10-07 2010-10-05 18.981 191,146 -360 0.03% 3,628,232
2010-10-06 2010-10-04 20.039 191,506 -3,233 0.03% 3,837,605
2010-10-05 2010-09-30 19.343 194,739 +5,389 0.04% 3,766,892
2010-10-04 2010-09-29 19.037 189,350 -3,593 0.03% 3,604,681
2010-09-30 2010-09-28 17.868 192,943 +2,874 0.04% 3,447,541
2010-09-29 2010-09-27 18.508 190,069 -718 0.03% 3,517,858
2010-09-28 2010-09-24 18.341 190,787 +5,030 0.03% 3,499,287
2010-09-27 2010-09-22 18.647 185,757 -5,030 0.03% 3,463,901
2010-09-24 2010-09-21 17.840 190,787 +5,389 0.03% 3,403,708
2010-09-22 2010-09-20 17.924 185,398 +1,797 0.03% 3,323,046
2010-09-21 2010-09-17 17.339 183,601 +1,078 0.03% 3,183,527
2010-09-20 2010-09-16 16.644 182,523 -3,593 0.03% 3,037,835
2010-09-15 2010-09-13 17.256 186,116 +6,467 0.03% 3,211,595
2010-09-09 2010-09-07 16.504 179,649 +3,593 0.04% 2,965,002
2010-09-03 2010-09-01 16.560 176,056 -1,796 0.04% 2,915,501
2010-08-31 2010-08-27 15.697 177,852 -1,438 0.04% 2,791,793
2010-08-27 2010-08-25 15.669 179,290 +3,593 0.04% 2,809,376
2010-08-26 2010-08-24 16.003 175,697 -25,150 0.04% 2,811,756
2010-08-25 2010-08-23 15.308 200,847 +20,479 0.04% 3,074,493
2010-08-24 2010-08-20 15.113 180,368 -3,592 0.04% 2,725,868
2010-08-10 2010-08-06 14.862 183,960 +3,592 0.04% 2,734,073
2010-08-09 2010-08-05 15.252 180,368 -2,155 0.04% 2,750,968
2010-08-03 2010-07-30 14.584 182,523 -1,437 0.04% 2,661,916
2010-07-30 2010-07-28 14.250 183,960 -6,827 0.04% 2,621,433
2010-07-28 2010-07-26 13.888 190,787 -1,797 0.04% 2,649,688
2010-07-26 2010-07-22 14.027 192,584 -359 0.04% 2,701,445
2010-07-19 2010-07-15 13.192 192,943 +2,515 0.04% 2,545,381
2010-07-13 2010-07-09 12.385 190,428 -3,593 0.04% 2,358,502
2010-07-12 2010-07-08 11.968 194,021 +3,593 0.04% 2,322,002
2010-06-30 2010-06-28 12.357 190,428 +719 0.04% 2,353,202
2010-06-23 2010-06-21 13.137 189,709 -360 0.04% 2,492,157
2010-06-11 2010-06-09 12.803 190,069 -1,796 0.04% 2,433,406
2010-06-01 2010-05-28 12.385 191,865 +1,796 0.04% 2,376,300
2010-05-31 2010-05-27 12.330 190,069 -1,077 0.04% 2,343,476
2010-05-27 2010-05-25 11.912 191,146 -3,953 0.04% 2,276,955
2010-05-25 2010-05-20 11.550 195,099 +2,156 0.04% 2,253,453
2010-05-19 2010-05-17 12.803 192,943 -3,593 0.04% 2,470,201
2010-05-14 2010-05-12 13.417 196,536 +4,103 0.04% 2,636,891
2010-05-13 2010-05-11 13.815 192,433 +3,518 0.04% 2,658,422
2010-05-03 2010-04-29 15.066 188,915 +1,759 0.04% 2,846,102
2010-04-30 2010-04-28 15.350 187,156 -7,036 0.04% 2,872,801
2010-04-29 2010-04-27 15.293 194,192 -703 0.04% 2,969,762
2010-04-23 2010-04-21 15.066 194,895 -352 0.04% 2,936,193
2010-04-21 2010-04-19 14.668 195,247 -3,518 0.04% 2,863,797
2010-04-19 2010-04-15 14.781 198,765 -15,831 0.04% 2,937,997
2010-04-16 2010-04-14 13.928 214,596 +6,332 0.04% 2,988,999
2010-04-15 2010-04-13 14.071 208,264 +4,222 0.04% 2,930,404
2010-04-13 2010-04-09 14.156 204,042 -1,056 0.04% 2,888,398
2010-04-08 2010-04-01 13.133 205,098 -351 0.04% 2,693,466
2010-03-30 2010-03-26 12.479 205,449 -352 0.04% 2,563,756
2010-03-23 2010-03-19 12.592 205,801 -12,665 0.04% 2,591,548
2010-03-22 2010-03-18 12.280 218,466 -703 0.04% 2,682,722
2010-03-19 2010-03-17 11.797 219,169 -3,167 0.04% 2,585,445
2010-03-16 2010-03-12 11.399 222,336 +2,815 0.05% 2,534,325
2010-03-15 2010-03-11 11.484 219,521 -2,463 0.05% 2,520,958
2010-03-12 2010-03-10 11.484 221,984 -3,518 0.05% 2,549,242
2010-03-05 2010-03-03 10.944 225,502 -2,462 0.05% 2,467,853
2010-03-04 2010-03-02 10.603 227,964 +2,462 0.05% 2,417,036
2010-02-26 2010-02-24 10.517 225,502 -1,759 0.05% 2,371,703
2010-02-11 2010-02-09 10.233 227,261 -3,518 0.05% 2,325,603
2010-02-04 2010-02-02 10.375 230,779 -7,739 0.05% 2,394,403
2010-02-03 2010-02-01 9.949 238,518 +2,814 0.05% 2,372,998
2010-02-02 2010-01-29 10.290 235,704 +3,518 0.05% 2,425,401
2010-02-01 2010-01-28 9.892 232,186 +1,407 0.05% 2,296,801
2010-01-21 2010-01-19 12.081 230,779 -3,518 0.05% 2,788,004
2010-01-20 2010-01-18 11.939 234,297 +3,518 0.05% 2,797,204
2010-01-19 2010-01-15 12.081 230,779 +2,111 0.05% 2,788,004
2010-01-15 2010-01-13 11.740 228,668 -7,036 0.05% 2,684,501
2010-01-14 2010-01-12 11.853 235,704 +3,518 0.05% 2,793,902
2010-01-12 2010-01-08 11.882 232,186 -18,645 0.05% 2,758,801
2010-01-11 2010-01-07 11.342 250,831 -17,590 0.05% 2,844,869
2010-01-08 2010-01-06 11.455 268,421 -29,903 0.06% 3,074,890
2010-01-05 2009-12-31 10.318 298,324 +29,199 0.06% 3,078,243
2010-01-04 2009-12-29 10.006 269,125 +2,815 0.06% 2,692,804
2009-12-30 2009-12-28 10.205 266,310 -1,056 0.05% 2,717,628
2009-12-29 2009-12-24 10.262 267,366 +2,111 0.05% 2,743,604
2009-12-23 2009-12-21 10.603 265,255 +3,518 0.05% 2,812,422
2009-12-18 2009-12-16 10.318 261,737 -2,111 0.05% 2,700,722
2009-12-16 2009-12-14 10.489 263,848 +1,759 0.05% 2,767,504
2009-12-14 2009-12-10 10.432 262,089 -1,407 0.05% 2,734,154
2009-12-07 2009-12-03 11.086 263,496 -2,814 0.05% 2,921,102
2009-12-03 2009-12-01 10.660 266,310 -3,870 0.05% 2,838,748
2009-12-01 2009-11-27 9.750 270,180 +5,629 0.06% 2,634,240
2009-11-26 2009-11-24 9.380 264,551 +352 0.05% 2,481,598
2009-11-25 2009-11-23 10.318 264,199 +5,277 0.05% 2,726,126
2009-11-24 2009-11-20 10.517 258,922 -3,167 0.05% 2,723,195
2009-11-23 2009-11-19 10.802 262,089 +3,167 0.05% 2,831,004
2009-11-19 2009-11-17 10.631 258,922 +5,276 0.05% 2,752,635
2009-11-18 2009-11-16 10.830 253,646 -7,035 0.05% 2,747,015
2009-11-17 2009-11-13 10.802 260,681 -704 0.05% 2,815,795
2009-11-16 2009-11-12 10.603 261,385 -19,701 0.05% 2,771,390
2009-11-13 2009-11-11 10.802 281,086 -2,110 0.06% 3,036,204
2009-11-12 2009-11-10 10.944 283,196 -7,388 0.06% 3,099,245
2009-11-11 2009-11-09 10.631 290,584 -4,574 0.06% 3,089,238
2009-11-09 2009-11-05 10.517 295,158 +4,574 0.06% 3,104,305
2009-11-06 2009-11-04 10.489 290,584 +7,036 0.06% 3,047,938
2009-11-05 2009-11-03 10.461 283,548 -4,574 0.06% 2,966,078
2009-11-04 2009-11-02 10.574 288,122 +3,518 0.06% 3,046,684
2009-11-03 2009-10-30 11.029 284,604 -7,036 0.06% 3,138,924
2009-11-02 2009-10-29 10.432 291,640 -2,814 0.06% 3,042,435
2009-10-29 2009-10-27 11.086 294,454 -3,518 0.06% 3,264,301
2009-10-28 2009-10-23 10.716 297,972 -17,238 0.06% 3,193,191
2009-10-27 2009-10-22 10.404 315,210 +17,238 0.06% 3,279,361
2009-10-23 2009-10-21 11.086 297,972 -5,629 0.06% 3,303,301
2009-10-22 2009-10-20 11.342 303,601 +1,408 0.06% 3,443,374
2009-10-19 2009-10-15 10.660 302,193 -18,646 0.06% 3,221,245
2009-10-16 2009-10-14 10.688 320,839 -24,625 0.07% 3,429,123
2009-10-15 2009-10-13 10.034 345,464 -5,277 0.07% 3,466,455
2009-10-14 2009-10-12 9.722 350,741 -3,518 0.07% 3,409,736
2009-10-12 2009-10-08 9.693 354,259 -66,138 0.07% 3,433,866
2009-10-09 2009-10-07 9.352 420,397 +5,629 0.09% 3,931,548
2009-09-28 2009-09-24 8.982 414,768 -3,518 0.09% 3,725,636
2009-09-18 2009-09-16 9.551 418,286 -704 0.09% 3,995,036
2009-09-17 2009-09-15 9.011 418,990 +14,072 0.09% 3,775,470
2009-09-16 2009-09-14 9.295 404,918 -55,584 0.08% 3,763,769
2009-09-15 2009-09-11 9.807 460,502 -103,076 0.09% 4,516,050
2009-09-14 2009-09-10 8.670 563,578 -12,665 0.12% 4,886,096
2009-09-10 2009-09-08 8.243 576,243 -17,238 0.12% 4,750,199
2009-09-08 2009-09-04 7.732 593,481 +3,518 0.12% 4,588,638
2009-09-07 2009-09-03 7.618 589,963 +7,036 0.12% 4,494,358
2009-08-31 2009-08-27 8.101 582,927 -2,111 0.12% 4,722,447
2009-08-28 2009-08-26 8.158 585,038 +2,814 0.12% 4,772,809
2009-08-27 2009-08-25 8.101 582,224 +2,815 0.12% 4,716,752
2009-08-26 2009-08-24 8.243 579,409 -5,981 0.12% 4,776,297
2009-08-25 2009-08-21 7.959 585,390 +7,036 0.12% 4,659,201
2009-08-24 2009-08-20 8.044 578,354 -22,515 0.12% 4,652,520
2009-08-19 2009-08-17 8.471 600,869 -3,518 0.12% 5,089,840
2009-08-17 2009-08-13 8.471 604,387 -18,997 0.12% 5,119,641
2009-08-11 2009-08-07 8.329 623,384 +2,814 0.13% 5,191,960
2009-08-10 2009-08-06 8.499 620,570 -2,814 0.13% 5,274,364
2009-08-07 2009-08-05 8.442 623,384 +3,518 0.13% 5,262,840
2009-08-04 2009-07-31 8.187 619,866 +1,055 0.13% 5,074,560
2009-07-30 2009-07-28 8.471 618,811 +10,554 0.13% 5,241,823
2009-07-28 2009-07-24 8.101 608,257 +17,590 0.12% 4,927,653
2009-07-27 2009-07-23 8.329 590,667 +7,036 0.12% 4,919,471
2009-07-24 2009-07-22 8.783 583,631 +10,554 0.12% 5,126,311
2009-07-23 2009-07-21 8.869 573,077 -13,368 0.12% 5,082,480
2009-07-22 2009-07-20 8.897 586,445 -8,092 0.12% 5,217,707
2009-07-21 2009-07-17 8.698 594,537 -9,146 0.12% 5,171,403
2009-07-20 2009-07-16 8.812 603,683 -3,870 0.12% 5,319,597
2009-07-17 2009-07-15 8.528 607,553 +703 0.12% 5,180,999
2009-07-16 2009-07-14 8.215 606,850 +7,036 0.12% 4,985,254
2009-07-15 2009-07-13 8.158 599,814 +10,554 0.12% 4,893,354
2009-07-14 2009-07-10 8.101 589,260 -4,573 0.12% 4,773,753
2009-07-10 2009-07-08 7.959 593,833 -1,055 0.12% 4,726,400
2009-07-08 2009-07-06 8.471 594,888 +1,055 0.12% 5,039,177
2009-07-07 2009-07-03 7.874 593,833 -19,349 0.12% 4,675,760
2009-07-06 2009-07-02 8.044 613,182 -48,548 0.13% 4,932,691
2009-07-03 2009-06-30 7.050 661,730 -10,554 0.14% 4,664,881
2009-07-02 2009-06-29 6.566 672,284 -2,814 0.14% 4,414,412
2009-06-29 2009-06-25 6.936 675,098 -2,463 0.14% 4,682,359
2009-06-26 2009-06-24 6.879 677,561 -9,146 0.14% 4,660,922
2009-06-25 2009-06-23 6.367 686,707 -8,795 0.14% 4,372,478
2009-06-24 2009-06-22 6.708 695,502 -1,759 0.14% 4,665,718
2009-06-19 2009-06-17 5.856 697,261 +1,759 0.14% 4,082,918
2009-06-17 2009-06-15 6.282 695,502 -1,056 0.14% 4,369,168
2009-06-16 2009-06-12 6.509 696,558 -7,739 0.14% 4,534,202
2009-06-12 2009-06-10 6.794 704,297 -7,740 0.14% 4,784,779
2009-06-11 2009-06-09 7.106 712,037 -31,661 0.15% 5,060,002
2009-06-10 2009-06-08 7.334 743,698 -21,108 0.15% 5,454,117
2009-06-09 2009-06-05 6.964 764,806 -21,108 0.16% 5,326,298
2009-06-08 2009-06-04 6.310 785,914 -3,870 0.16% 4,959,479
2009-06-05 2009-06-03 6.282 789,784 -10,554 0.16% 4,961,451
2009-06-04 2009-06-02 6.453 800,338 -4,573 0.16% 5,164,252
2009-06-03 2009-06-01 6.396 804,911 +21,108 0.17% 5,147,999
2009-06-01 2009-05-27 6.481 783,803 -704 0.16% 5,079,838
2009-05-29 2009-05-26 6.339 784,507 +10,554 0.16% 4,972,901
2009-05-27 2009-05-25 6.026 773,953 +7,036 0.16% 4,664,000
2009-05-26 2009-05-22 5.657 766,917 +2,814 0.16% 4,338,200
2009-05-21 2009-05-19 5.344 764,103 -14,072 0.16% 4,083,362
2009-05-18 2009-05-14 5.232 778,175 +27,291 0.16% 4,071,094
2009-05-14 2009-05-12 5.232 750,884 -7,402 0.16% 3,928,318
2009-05-13 2009-05-11 5.261 758,286 +4,037 0.16% 3,989,582
2009-05-12 2009-05-08 5.202 754,249 +2,019 0.16% 3,923,502
2009-05-08 2009-05-06 4.905 752,230 -15,812 0.16% 3,689,400
2009-05-06 2009-05-04 4.340 768,042 +12,784 0.16% 3,333,182
2009-05-05 2009-04-30 4.132 755,258 -26,913 0.16% 3,120,551
2009-05-04 2009-04-29 4.043 782,171 -10,093 0.17% 3,161,999
2009-04-30 2009-04-28 3.953 792,264 +16,821 0.17% 3,132,151
2009-04-28 2009-04-24 4.340 775,443 -20,185 0.17% 3,365,301
2009-04-24 2009-04-22 4.013 795,628 +3,364 0.17% 3,192,750
2009-04-23 2009-04-21 4.132 792,264 +3,364 0.17% 3,273,451
2009-04-22 2009-04-20 4.161 788,900 +6,729 0.17% 3,283,002
2009-04-21 2009-04-17 4.102 782,171 +11,774 0.17% 3,208,499
2009-04-20 2009-04-16 4.251 770,397 +6,729 0.17% 3,274,702
2009-04-17 2009-04-15 4.429 763,668 -3,364 0.16% 3,382,299
2009-04-16 2009-04-14 4.280 767,032 -24,559 0.16% 3,283,198
2009-04-15 2009-04-09 3.805 791,591 -26,913 0.17% 3,011,840
2009-04-09 2009-04-07 3.478 818,504 -1,010 0.18% 2,846,609
2009-04-08 2009-04-06 3.270 819,514 -23,549 0.18% 2,679,601
2009-04-07 2009-04-03 2.972 843,063 +10,766 0.18% 2,506,001
2009-04-06 2009-04-02 2.972 832,297 +21,867 0.18% 2,473,999
2009-04-03 2009-04-01 2.972 810,430 +6,728 0.17% 2,408,999
2009-04-01 2009-03-30 3.002 803,702 -20,185 0.17% 2,412,890
2009-03-31 2009-03-27 2.883 823,887 -3,364 0.18% 2,375,530
2009-03-30 2009-03-26 2.943 827,251 +14,466 0.18% 2,434,410
2009-03-27 2009-03-25 2.913 812,785 +67,283 0.17% 2,367,679
2009-03-19 2009-03-17 2.646 745,502 -8,410 0.16% 1,972,241
2009-03-16 2009-03-12 2.467 753,912 +3,364 0.16% 1,860,030
2009-03-06 2009-03-04 2.646 750,548 -2,691 0.16% 1,985,590
2009-02-25 2009-02-23 2.675 753,239 +3,364 0.16% 2,015,099
2009-02-20 2009-02-18 2.824 749,875 +3,364 0.16% 2,117,550
2009-02-17 2009-02-13 2.854 746,511 -16,821 0.16% 2,130,240
2009-02-16 2009-02-12 2.735 763,332 +3,364 0.16% 2,087,481
2009-02-13 2009-02-11 2.675 759,968 -7,401 0.16% 2,033,101
2009-02-12 2009-02-10 2.675 767,369 -2,018 0.16% 2,052,900
2009-01-21 2009-01-19 2.646 769,387 +3,364 0.16% 2,035,429
2009-01-20 2009-01-16 2.705 766,023 -16,821 0.16% 2,072,070
2009-01-14 2009-01-12 2.348 782,844 -2,019 0.17% 1,838,330
2009-01-12 2009-01-08 2.378 784,863 +2,019 0.17% 1,866,401
2009-01-08 2009-01-06 2.497 782,844 -25,231 0.17% 1,954,680
2009-01-07 2009-01-05 2.437 808,075 +15,138 0.17% 1,969,639
2009-01-05 2008-12-31 2.200 792,937 +10,093 0.17% 1,744,181
2008-12-30 2008-12-24 2.259 782,844 +10,093 0.17% 1,768,520
2008-12-22 2008-12-18 2.616 772,751 -3,365 0.17% 2,021,359
2008-12-18 2008-12-16 2.467 776,116 -3,364 0.17% 1,914,811
2008-12-17 2008-12-15 2.527 779,480 +12,448 0.17% 1,969,450
2008-12-16 2008-12-12 2.527 767,032 -15,139 0.16% 1,937,999
2008-12-12 2008-12-10 2.200 782,171 +10,092 0.17% 1,720,500
2008-12-10 2008-12-08 2.110 772,079 -3,027 0.17% 1,629,451
2008-12-09 2008-12-05 2.140 775,106 -10,093 0.17% 1,658,879
2008-12-08 2008-12-04 2.170 785,199 -27,586 0.17% 1,703,820
2008-12-05 2008-12-03 2.289 812,785 +16,821 0.17% 1,860,320
2008-12-04 2008-12-02 2.229 795,964 +6,055 0.17% 1,774,499
2008-10-24 2008-10-22 1.992 789,909 +1,009 0.17% 1,573,160
2008-10-21 2008-10-17 2.348 788,900 -3,364 0.17% 1,852,551
2008-10-16 2008-10-14 2.854 792,264 +3,364 0.17% 2,260,801
2008-10-14 2008-10-10 2.854 788,900 -9,756 0.17% 2,251,201
2008-10-02 2008-09-29 3.716 798,656 -336 0.17% 2,967,501
2008-09-30 2008-09-26 3.805 798,992 -3,364 0.17% 3,040,000
2008-09-26 2008-09-24 3.924 802,356 -1,010 0.17% 3,148,199
2008-09-18 2008-09-16 4.043 803,366 -2,691 0.17% 3,247,682
2008-09-09 2008-09-05 4.726 806,057 -6,728 0.17% 3,809,641
2008-09-08 2008-09-04 4.845 812,785 -5,719 0.17% 3,938,079
2008-09-04 2008-09-02 4.310 818,504 -3,364 0.18% 3,527,849
2008-08-29 2008-08-27 4.043 821,868 -3,365 0.18% 3,322,478
2008-08-20 2008-08-18 4.310 825,233 -1,682 0.18% 3,556,851
2008-08-12 2008-08-08 4.102 826,915 +3,364 0.18% 3,392,041
2008-08-05 2008-08-01 4.072 823,551 -1,682 0.18% 3,353,762
2008-08-04 2008-07-31 4.013 825,233 -3,364 0.18% 3,311,551
2008-07-24 2008-07-22 3.805 828,597 -3,364 0.18% 3,152,641
2008-07-16 2008-07-14 3.864 831,961 +1,682 0.18% 3,214,900
2008-07-07 2008-07-03 4.132 830,279 +3,364 0.18% 3,430,520
2008-07-03 2008-06-30 4.161 826,915 -3,364 0.18% 3,441,201
2008-06-30 2008-06-26 4.221 830,279 +1,682 0.18% 3,504,560
2008-06-20 2008-06-18 4.518 828,597 -1,682 0.18% 3,743,761
2008-06-19 2008-06-17 4.548 830,279 +2,019 0.18% 3,776,040
2008-06-12 2008-06-10 5.202 828,260 -16,821 0.18% 4,308,498
2008-06-05 2008-06-03 5.321 845,081 -5,047 0.18% 4,496,478
2008-06-03 2008-05-30 5.410 850,128 -11,774 0.18% 4,599,142
2008-05-28 2008-05-26 4.875 861,902 -6,729 0.18% 4,201,679
2008-05-22 2008-05-20 5.530 868,631 +28,172 0.19% 4,803,388
2008-05-21 2008-05-19 5.683 840,459 -1,302 0.19% 4,776,701
2008-05-09 2008-05-07 5.376 841,761 +977 0.19% 4,525,501
2008-05-08 2008-05-06 5.776 840,784 +976 0.19% 4,856,039
2008-05-07 2008-05-05 5.806 839,808 -20,181 0.19% 4,876,202
2008-05-06 2008-05-02 5.376 859,989 -1,628 0.19% 4,623,499
2008-05-05 2008-04-30 5.223 861,617 -16,275 0.19% 4,499,902
2008-04-25 2008-04-23 5.038 877,892 +14,648 0.19% 4,423,080
2008-04-23 2008-04-21 4.301 863,244 -6,510 0.19% 3,712,799
2008-04-21 2008-04-17 4.362 869,754 -1,628 0.19% 3,794,238
2008-04-17 2008-04-15 4.301 871,382 +1,628 0.19% 3,747,800
2008-04-16 2008-04-14 4.332 869,754 +11,392 0.19% 3,767,518
2008-04-14 2008-04-10 4.608 858,362 +6,511 0.19% 3,955,502
2008-04-11 2008-04-09 4.946 851,851 -7,487 0.19% 4,213,368
2008-04-10 2008-04-08 4.362 859,338 +3,906 0.19% 3,748,799
2008-04-09 2008-04-07 4.424 855,432 -1,628 0.19% 3,784,320
2008-04-08 2008-04-03 3.748 857,060 +6,511 0.19% 3,212,262
2008-04-03 2008-04-01 3.687 850,549 -3,256 0.19% 3,135,598
2008-03-20 2008-03-18 3.502 853,805 +977 0.19% 2,990,222
2008-03-19 2008-03-17 3.687 852,828 -3,255 0.19% 3,144,000
2008-03-17 2008-03-13 4.117 856,083 -154,290 0.19% 3,524,200
2008-03-14 2008-03-12 4.332 1,010,373 -6,510 0.22% 4,376,639
2008-03-06 2008-03-04 4.762 1,016,883 +1,627 0.23% 4,842,198
2008-03-03 2008-02-28 5.069 1,015,256 +1,953 0.23% 5,146,350
2008-02-28 2008-02-26 5.161 1,013,303 -3,255 0.22% 5,229,841
2008-02-26 2008-02-22 5.376 1,016,558 -3,255 0.23% 5,465,250
2008-02-22 2008-02-20 5.438 1,019,813 -1,953 0.23% 5,545,410
2008-02-21 2008-02-19 5.284 1,021,766 +15,950 0.23% 5,399,080
2008-02-19 2008-02-15 5.161 1,005,816 -3,255 0.22% 5,191,199
2008-02-01 2008-01-30 5.530 1,009,071 -15,299 0.22% 5,579,998
2008-01-29 2008-01-25 5.069 1,024,370 +15,299 0.23% 5,192,549
2008-01-28 2008-01-24 4.977 1,009,071 +1,627 0.22% 5,021,998
2008-01-25 2008-01-23 5.315 1,007,444 -325 0.22% 5,354,351
2008-01-24 2008-01-22 5.161 1,007,769 -23,762 0.22% 5,201,279
2008-01-21 2008-01-17 5.898 1,031,531 -326 0.23% 6,084,478
2008-01-18 2008-01-16 5.929 1,031,857 +13,020 0.23% 6,118,101
2008-01-17 2008-01-15 6.267 1,018,837 -5,533 0.23% 6,385,203
2008-01-15 2008-01-11 7.220 1,024,370 -5,208 0.23% 7,395,449
2008-01-11 2008-01-09 7.281 1,029,578 -8,138 0.23% 7,496,308
2008-01-08 2008-01-04 6.605 1,037,716 -1,302 0.23% 6,854,201
2008-01-07 2008-01-03 6.083 1,039,018 -7,161 0.23% 6,320,160
2008-01-02 2007-12-27 5.991 1,046,179 -13,020 0.23% 6,267,299
2007-12-28 2007-12-24 5.806 1,059,199 +19,530 0.23% 6,150,058
2007-12-21 2007-12-19 5.714 1,039,669 +12,695 0.23% 5,940,840
2007-12-19 2007-12-17 5.898 1,026,974 -9,765 0.23% 6,057,599
2007-12-18 2007-12-14 6.175 1,036,739 -9,115 0.23% 6,401,848
2007-12-17 2007-12-13 6.482 1,045,854 +9,766 0.23% 6,779,433
2007-12-14 2007-12-12 6.298 1,036,088 +2,604 0.23% 6,525,148
2007-12-12 2007-12-10 6.175 1,033,484 -26,041 0.23% 6,381,748
2007-12-10 2007-12-06 5.868 1,059,525 +12,695 0.23% 6,217,051
2007-12-06 2007-12-04 6.144 1,046,830 +21,483 0.23% 6,431,999
2007-12-05 2007-12-03 5.714 1,025,347 -13,020 0.23% 5,859,002
2007-12-04 2007-11-30 5.284 1,038,367 +6,510 0.23% 5,486,800
2007-12-03 2007-11-29 5.315 1,031,857 +8,463 0.23% 5,484,101
2007-11-30 2007-11-28 5.315 1,023,394 +1,302 0.23% 5,439,122
2007-11-28 2007-11-26 5.192 1,022,092 -7,486 0.23% 5,306,602
2007-11-27 2007-11-23 5.223 1,029,578 +651 0.23% 5,377,099
2007-11-26 2007-11-22 5.407 1,028,927 -2,930 0.23% 5,563,359
2007-11-22 2007-11-20 5.991 1,031,857 -6,510 0.23% 6,181,501
2007-11-16 2007-11-14 6.451 1,038,367 +3,255 0.23% 6,699,000
2007-11-15 2007-11-13 6.421 1,035,112 +6,510 0.23% 6,646,201
2007-11-14 2007-11-12 6.513 1,028,602 +977 0.23% 6,699,202
2007-11-13 2007-11-09 6.974 1,027,625 +6,510 0.23% 7,166,389
2007-11-12 2007-11-08 7.435 1,021,115 -4,557 0.23% 7,591,540
2007-11-09 2007-11-07 6.882 1,025,672 -3,255 0.23% 7,058,239
2007-11-08 2007-11-06 6.513 1,028,927 -5,534 0.23% 6,701,319
2007-11-07 2007-11-05 6.451 1,034,461 +977 0.23% 6,673,801
2007-11-06 2007-11-02 6.605 1,033,484 +3,255 0.23% 6,826,248
2007-11-05 2007-11-01 6.912 1,030,229 -7,812 0.23% 7,121,248
2007-11-02 2007-10-31 6.943 1,038,041 -8,138 0.23% 7,207,137
2007-11-01 2007-10-30 6.605 1,046,179 +9,114 0.24% 6,910,099
2007-10-31 2007-10-29 6.697 1,037,065 -41,014 0.23% 6,945,481
2007-10-30 2007-10-26 6.759 1,078,079 +17,252 0.24% 7,286,402
2007-10-29 2007-10-25 6.943 1,060,827 +2,279 0.23% 7,365,341
2007-10-26 2007-10-24 6.974 1,058,548 -3,255 0.23% 7,382,038
2007-10-25 2007-10-23 7.097 1,061,803 +16,275 0.23% 7,535,217
2007-10-23 2007-10-18 7.189 1,045,528 +2,929 0.23% 7,516,079
2007-10-22 2007-10-17 7.373 1,042,599 -4,557 0.23% 7,687,204
2007-10-18 2007-10-16 7.465 1,047,156 +58,266 0.23% 7,817,313
2007-10-17 2007-10-15 7.711 988,890 -16,275 0.22% 7,625,381
2007-10-16 2007-10-12 7.895 1,005,165 +4,557 0.22% 7,936,158
2007-10-15 2007-10-11 7.957 1,000,608 -326 0.22% 7,961,659
2007-10-12 2007-10-10 7.742 1,000,934 -5,859 0.22% 7,749,003
2007-10-11 2007-10-09 7.834 1,006,793 +11,067 0.22% 7,887,152
2007-10-10 2007-10-08 7.680 995,726 +21,484 0.22% 7,647,504
2007-10-09 2007-10-05 7.865 974,242 +6,510 0.22% 7,662,079
2007-10-08 2007-10-04 7.895 967,732 +5,208 0.21% 7,640,611
2007-10-05 2007-10-03 8.172 962,524 +3,255 0.21% 7,865,621
2007-10-04 2007-10-02 8.510 959,269 +977 0.21% 8,163,192
2007-10-03 2007-09-28 8.110 958,292 -10,416 0.21% 7,772,158
2007-10-02 2007-09-27 8.080 968,708 +19,855 0.21% 7,826,876
2007-09-28 2007-09-25 7.772 948,853 +15,625 0.21% 7,374,954
2007-09-27 2007-09-24 7.834 933,228 -54,034 0.21% 7,310,848
2007-09-25 2007-09-21 7.588 987,262 +58,265 0.22% 7,491,507
2007-09-24 2007-09-20 7.465 928,997 -27,342 0.21% 6,935,223
2007-09-21 2007-09-19 7.527 956,339 +6,510 0.21% 7,198,099
2007-09-19 2007-09-17 7.342 949,829 +976 0.21% 6,974,020
2007-09-18 2007-09-14 7.465 948,853 +38,736 0.21% 7,083,453
2007-09-17 2007-09-13 7.496 910,117 -15,950 0.20% 6,822,238
2007-09-14 2007-09-12 7.342 926,067 +18,879 0.20% 6,799,550
2007-09-13 2007-09-11 7.527 907,188 +34,504 0.20% 6,828,153
2007-09-12 2007-09-10 7.772 872,684 +41,014 0.19% 6,782,931
2007-09-11 2007-09-07 7.619 831,670 -27,668 0.18% 6,336,400
2007-09-10 2007-09-06 7.865 859,338 -168,287 0.19% 6,758,399
2007-09-07 2007-09-05 8.725 1,027,625 +325 0.23% 8,965,878
2007-09-06 2007-09-04 8.878 1,027,300 +13,021 0.23% 9,120,843
2007-09-05 2007-09-03 8.848 1,014,279 +24,738 0.22% 8,974,076
2007-09-03 2007-08-30 8.663 989,541 -1,302 0.22% 8,572,801
2007-08-31 2007-08-29 8.510 990,843 +1,302 0.22% 8,431,881
2007-08-30 2007-08-28 8.694 989,541 +4,557 0.22% 8,603,201
2007-08-29 2007-08-27 8.971 984,984 +44,920 0.22% 8,835,922
2007-08-28 2007-08-24 8.325 940,064 +24,413 0.21% 7,826,481
2007-08-27 2007-08-23 7.650 915,651 +6,510 0.20% 7,004,371
2007-08-24 2007-08-22 7.435 909,141 -9,439 0.20% 6,759,062
2007-08-23 2007-08-21 7.527 918,580 +13,996 0.20% 6,913,897
2007-08-22 2007-08-20 7.834 904,584 -325 0.20% 7,086,453
2007-08-21 2007-08-17 7.465 904,909 -28,645 0.20% 6,755,399
2007-08-20 2007-08-16 7.680 933,554 -102,534 0.21% 7,170,002
2007-08-17 2007-08-15 8.295 1,036,088 +16,600 0.23% 8,594,097
2007-08-16 2007-08-14 8.602 1,019,488 +22,786 0.23% 8,769,604
2007-08-15 2007-08-13 8.694 996,702 -2,604 0.22% 8,665,460
2007-08-13 2007-08-09 9.001 999,306 +28,970 0.22% 8,995,099
2007-08-10 2007-08-08 9.001 970,336 +19,530 0.21% 8,734,330
2007-08-09 2007-08-07 8.848 950,806 +47,524 0.21% 8,412,484
2007-08-08 2007-08-06 9.431 903,282 +155,918 0.20% 8,519,254
2007-08-07 2007-08-03 9.677 747,364 +68,357 0.17% 7,232,402
2007-08-06 2007-08-02 9.923 679,007 -32,877 0.15% 6,737,777
2007-08-03 2007-08-01 10.384 711,884 +133,133 0.16% 7,392,065
2007-08-02 2007-07-31 11.305 578,751 +16,275 0.13% 6,543,038
2007-08-01 2007-07-30 10.906 562,476 +3,906 0.12% 6,134,401
2007-07-31 2007-07-27 11.305 558,570 +34,178 0.12% 6,314,882
2007-07-30 2007-07-26 11.613 524,392 +82,679 0.13% 6,089,585
2007-07-27 2007-07-25 12.012 441,713 +9,440 0.11% 5,305,872
2007-07-26 2007-07-24 12.227 432,273 -26,692 0.10% 5,285,438
2007-07-25 2007-07-23 12.842 458,965 -256,499 0.11% 5,893,804
2007-07-24 2007-07-20 10.722 715,464 -3,581 0.17% 7,671,019
2007-07-23 2007-07-19 10.292 719,045 +13,021 0.17% 7,400,153
2007-07-20 2007-07-18 10.292 706,024 +6,510 0.17% 7,266,146
2007-07-19 2007-07-17 10.568 699,514 +19,530 0.17% 7,392,557
2007-07-18 2007-07-16 10.783 679,984 +7,487 0.16% 7,332,392
2007-07-17 2007-07-13 10.906 672,497 +19,530 0.16% 7,334,298
2007-07-16 2007-07-12 11.060 652,967 +2,930 0.16% 7,221,602
2007-07-13 2007-07-11 10.845 650,037 -62,823 0.16% 7,049,408
2007-07-12 2007-07-10 9.892 712,860 +81,051 0.17% 7,051,799
2007-07-11 2007-07-09 9.800 631,809 +9,765 0.15% 6,191,792
2007-07-09 2007-07-05 9.892 622,044 +15,299 0.15% 6,153,424
2007-07-06 2007-07-04 9.862 606,745 +34,178 0.14% 5,983,442
2007-07-05 2007-07-03 10.261 572,567 +1,302 0.14% 5,875,064
2007-07-04 2007-06-29 10.507 571,265 +22,786 0.14% 6,002,105
2007-07-03 2007-06-28 10.752 548,479 +9,440 0.13% 5,897,499
2007-06-29 2007-06-27 10.875 539,039 +1,627 0.13% 5,862,236
2007-06-28 2007-06-26 11.152 537,412 -3,580 0.13% 5,993,132
2007-06-27 2007-06-25 11.060 540,992 +23,436 0.13% 5,983,195
2007-06-26 2007-06-22 11.060 517,556 0.12% 5,724,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top