History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 125,514,737 | +0 | 6.54% | 169,444,895 |
| 2025-10-13 | 2025-10-09 | 1.340 | 125,514,737 | +0 | 6.54% | 168,189,748 |
| 2025-10-10 | 2025-10-08 | 1.340 | 125,514,737 | +174,000 | 6.54% | 168,189,748 |
| 2025-10-09 | 2025-10-06 | 1.330 | 125,340,737 | +143,000 | 6.53% | 166,703,180 |
| 2025-10-08 | 2025-10-03 | 1.360 | 125,197,737 | -100,000 | 6.52% | 170,268,922 |
| 2025-10-06 | 2025-10-02 | 1.370 | 125,297,737 | -100,000 | 6.53% | 171,657,900 |
| 2025-10-03 | 2025-09-30 | 1.370 | 125,397,737 | +192,000 | 6.53% | 171,794,900 |
| 2025-10-02 | 2025-09-29 | 1.370 | 125,205,737 | -7,000 | 6.52% | 171,531,860 |
| 2025-09-30 | 2025-09-26 | 1.370 | 125,212,737 | -100,000 | 6.52% | 171,541,450 |
| 2025-09-29 | 2025-09-25 | 1.340 | 125,312,737 | +255,000 | 6.53% | 167,919,068 |
| 2025-09-26 | 2025-09-24 | 1.300 | 125,057,737 | -1,497,000 | 6.51% | 162,575,058 |
| 2025-09-25 | 2025-09-23 | 1.300 | 126,554,737 | -1,062,000 | 6.59% | 164,521,158 |
| 2025-09-24 | 2025-09-22 | 1.340 | 127,616,737 | +62,000 | 6.65% | 171,006,428 |
| 2025-09-23 | 2025-09-19 | 1.300 | 127,554,737 | +546,000 | 6.64% | 165,821,158 |
| 2025-09-22 | 2025-09-18 | 1.280 | 127,008,737 | +72,000 | 6.61% | 162,571,183 |
| 2025-09-19 | 2025-09-17 | 1.300 | 126,936,737 | +135,000 | 6.61% | 165,017,758 |
| 2025-09-18 | 2025-09-16 | 1.290 | 126,801,737 | +30,000 | 6.60% | 163,574,241 |
| 2025-09-17 | 2025-09-15 | 1.290 | 126,771,737 | -24,150 | 6.60% | 163,535,541 |
| 2025-09-16 | 2025-09-12 | 1.290 | 126,795,887 | -579,000 | 6.60% | 163,566,694 |
| 2025-09-15 | 2025-09-11 | 1.270 | 127,374,887 | -149,000 | 6.63% | 161,766,106 |
| 2025-09-12 | 2025-09-10 | 1.260 | 127,523,887 | -642,000 | 6.64% | 160,680,098 |
| 2025-09-11 | 2025-09-09 | 1.260 | 128,165,887 | -500,000 | 6.67% | 161,489,018 |
| 2025-09-10 | 2025-09-08 | 1.240 | 128,665,887 | +10,000 | 6.70% | 159,545,700 |
| 2025-09-09 | 2025-09-05 | 1.230 | 128,655,887 | +1,000 | 6.70% | 158,246,741 |
| 2025-09-08 | 2025-09-04 | 1.230 | 128,654,887 | +43,000 | 6.70% | 158,245,511 |
| 2025-09-03 | 2025-09-01 | 1.230 | 128,611,887 | +330,000 | 6.70% | 158,192,621 |
| 2025-09-01 | 2025-08-28 | 1.230 | 128,281,887 | +32,000 | 6.68% | 157,786,721 |
| 2025-08-27 | 2025-08-25 | 1.270 | 128,249,887 | -5,000 | 6.68% | 162,877,356 |
| 2025-08-26 | 2025-08-22 | 1.250 | 128,254,887 | +100,000 | 6.68% | 160,318,609 |
| 2025-08-25 | 2025-08-21 | 1.230 | 128,154,887 | +100,000 | 6.67% | 157,630,511 |
| 2025-08-22 | 2025-08-20 | 1.250 | 128,054,887 | +459,000 | 6.67% | 160,068,609 |
| 2025-08-21 | 2025-08-19 | 1.240 | 127,595,887 | +172,000 | 6.65% | 158,218,900 |
| 2025-08-20 | 2025-08-18 | 1.240 | 127,423,887 | +30,000 | 6.64% | 158,005,620 |
| 2025-08-19 | 2025-08-15 | 1.230 | 127,393,887 | +51,000 | 6.63% | 156,694,481 |
| 2025-08-15 | 2025-08-13 | 1.240 | 127,342,887 | +69,000 | 6.63% | 157,905,180 |
| 2025-08-14 | 2025-08-12 | 1.240 | 127,273,887 | +107,000 | 6.63% | 157,819,620 |
| 2025-08-13 | 2025-08-11 | 1.240 | 127,166,887 | +47,000 | 6.62% | 157,686,940 |
| 2025-08-11 | 2025-08-07 | 1.230 | 127,119,887 | +91,000 | 6.62% | 156,357,461 |
| 2025-08-08 | 2025-08-06 | 1.230 | 127,028,887 | +20,000 | 6.62% | 156,245,531 |
| 2025-08-06 | 2025-08-04 | 1.220 | 127,008,887 | -90,000 | 6.61% | 154,950,842 |
| 2025-08-05 | 2025-08-01 | 1.240 | 127,098,887 | +7,000 | 6.62% | 157,602,620 |
| 2025-08-04 | 2025-07-31 | 1.240 | 127,091,887 | +77,000 | 6.62% | 157,593,940 |
| 2025-08-01 | 2025-07-30 | 1.230 | 127,014,887 | +151,000 | 6.61% | 156,228,311 |
| 2025-07-30 | 2025-07-28 | 1.260 | 126,863,887 | +20,000 | 6.61% | 159,848,498 |
| 2025-07-28 | 2025-07-24 | 1.240 | 126,843,887 | +104,000 | 6.61% | 157,286,420 |
| 2025-07-24 | 2025-07-22 | 1.220 | 126,739,887 | +50,000 | 6.60% | 154,622,662 |
| 2025-07-23 | 2025-07-21 | 1.220 | 126,689,887 | +25,000 | 6.60% | 154,561,662 |
| 2025-07-22 | 2025-07-18 | 1.200 | 126,664,887 | -239,405 | 6.60% | 151,997,864 |
| 2025-07-18 | 2025-07-16 | 1.200 | 126,904,292 | +50,000 | 6.61% | 152,285,150 |
| 2025-07-17 | 2025-07-15 | 1.250 | 126,854,292 | -70,000 | 6.61% | 158,567,865 |
| 2025-07-15 | 2025-07-11 | 1.220 | 126,924,292 | +163,000 | 6.61% | 154,847,636 |
| 2025-07-14 | 2025-07-10 | 1.300 | 126,761,292 | +4,000 | 6.60% | 164,789,680 |
| 2025-07-10 | 2025-07-08 | 1.290 | 126,757,292 | -27,000 | 6.60% | 163,516,907 |
| 2025-07-09 | 2025-07-07 | 1.270 | 126,784,292 | -46,000 | 6.60% | 161,016,051 |
| 2025-07-08 | 2025-07-04 | 1.260 | 126,830,292 | -99,000 | 6.61% | 159,806,168 |
| 2025-07-07 | 2025-07-03 | 1.200 | 126,929,292 | -635,000 | 6.61% | 152,315,150 |
| 2025-07-04 | 2025-07-02 | 1.190 | 127,564,292 | +100,000 | 6.64% | 151,801,507 |
| 2025-07-03 | 2025-06-30 | 1.200 | 127,464,292 | +1,000 | 6.64% | 152,957,150 |
| 2025-07-02 | 2025-06-27 | 1.220 | 127,463,292 | +4,000 | 6.64% | 155,505,216 |
| 2025-06-30 | 2025-06-26 | 1.210 | 127,459,292 | +546,000 | 6.64% | 154,225,743 |
| 2025-06-26 | 2025-06-24 | 1.170 | 126,913,292 | +1,000 | 6.61% | 148,488,552 |
| 2025-06-25 | 2025-06-23 | 1.150 | 126,912,292 | +263,000 | 6.61% | 145,949,136 |
| 2025-06-24 | 2025-06-20 | 1.150 | 126,649,292 | -2,000 | 6.60% | 145,646,686 |
| 2025-06-23 | 2025-06-19 | 1.160 | 126,651,292 | -100,000 | 6.60% | 146,915,499 |
| 2025-06-20 | 2025-06-18 | 1.160 | 126,751,292 | +5,000 | 6.60% | 147,031,499 |
| 2025-06-17 | 2025-06-13 | 1.170 | 126,746,292 | +560,000 | 6.60% | 148,293,162 |
| 2025-06-11 | 2025-06-09 | 1.170 | 126,186,292 | +55,948,493 | 6.57% | 147,637,962 |
| 2025-06-06 | 2025-06-04 | 1.170 | 70,237,799 | -78,000 | 3.66% | 82,178,225 |
| 2025-06-05 | 2025-06-03 | 1.160 | 70,315,799 | +38,000 | 3.66% | 81,566,327 |
| 2025-06-04 | 2025-06-02 | 1.160 | 70,277,799 | -60,198 | 3.66% | 81,522,247 |
| 2025-06-02 | 2025-05-29 | 1.150 | 70,337,997 | +45,000 | 3.66% | 80,888,697 |
| 2025-05-30 | 2025-05-28 | 1.140 | 70,292,997 | +110,000 | 3.66% | 80,134,017 |
| 2025-05-29 | 2025-05-27 | 1.160 | 70,182,997 | +80,000 | 3.66% | 81,412,277 |
| 2025-05-26 | 2025-05-22 | 1.150 | 70,102,997 | +30,000 | 3.65% | 80,618,447 |
| 2025-05-23 | 2025-05-21 | 1.150 | 70,072,997 | -3,000 | 3.65% | 80,583,947 |
| 2025-05-21 | 2025-05-19 | 1.160 | 70,075,997 | -736 | 3.65% | 81,288,157 |
| 2025-05-19 | 2025-05-15 | 1.170 | 70,076,733 | +27,000 | 3.65% | 81,989,778 |
| 2025-05-16 | 2025-05-14 | 1.160 | 70,049,733 | +1,000 | 3.65% | 81,257,690 |
| 2025-05-14 | 2025-05-12 | 1.170 | 70,048,733 | +58,000 | 3.65% | 81,957,018 |
| 2025-05-09 | 2025-05-07 | 1.170 | 69,990,733 | +2,000 | 3.65% | 81,889,158 |
| 2025-05-08 | 2025-05-06 | 1.160 | 69,988,733 | +1,000 | 3.65% | 81,186,930 |
| 2025-05-06 | 2025-04-30 | 1.180 | 69,987,733 | +26,000 | 3.64% | 82,585,525 |
| 2025-05-02 | 2025-04-29 | 1.180 | 69,961,733 | -15,000 | 3.64% | 82,554,845 |
| 2025-04-25 | 2025-04-23 | 1.160 | 69,976,733 | +50,000 | 3.64% | 81,173,010 |
| 2025-04-24 | 2025-04-22 | 1.160 | 69,926,733 | -11,000 | 3.64% | 81,115,010 |
| 2025-04-17 | 2025-04-15 | 1.200 | 69,937,733 | -244,000 | 3.64% | 83,925,280 |
| 2025-04-16 | 2025-04-14 | 1.220 | 70,181,733 | -1,090,000 | 3.66% | 85,621,714 |
| 2025-04-15 | 2025-04-11 | 1.190 | 71,271,733 | -8,000 | 3.71% | 84,813,362 |
| 2025-04-14 | 2025-04-10 | 1.170 | 71,279,733 | -12,000 | 3.71% | 83,397,288 |
| 2025-04-11 | 2025-04-09 | 1.150 | 71,291,733 | -17,000 | 3.71% | 81,985,493 |
| 2025-04-10 | 2025-04-08 | 1.150 | 71,308,733 | -62,993 | 3.71% | 82,005,043 |
| 2025-04-09 | 2025-04-07 | 1.100 | 71,371,726 | -112,994 | 3.72% | 78,508,899 |
| 2025-04-08 | 2025-04-03 | 1.260 | 71,484,720 | -160,000 | 3.72% | 90,070,747 |
| 2025-04-07 | 2025-04-02 | 1.260 | 71,644,720 | +176,000 | 3.73% | 90,272,347 |
| 2025-04-03 | 2025-04-01 | 1.240 | 71,468,720 | +28,000 | 3.72% | 88,621,213 |
| 2025-04-02 | 2025-03-31 | 1.230 | 71,440,720 | +72,000 | 3.72% | 87,872,086 |
| 2025-04-01 | 2025-03-28 | 1.250 | 71,368,720 | -48,000 | 3.72% | 89,210,900 |
| 2025-03-31 | 2025-03-27 | 1.270 | 71,416,720 | +30,000 | 3.72% | 90,699,234 |
| 2025-03-28 | 2025-03-26 | 1.250 | 71,386,720 | -508,000 | 3.72% | 89,233,400 |
| 2025-03-27 | 2025-03-25 | 1.250 | 71,894,720 | -2,000 | 3.74% | 89,868,400 |
| 2025-03-21 | 2025-03-19 | 1.270 | 71,896,720 | +22,007 | 3.74% | 91,308,834 |
| 2025-03-20 | 2025-03-18 | 1.280 | 71,874,713 | -337,994 | 3.74% | 91,999,633 |
| 2025-03-19 | 2025-03-17 | 1.250 | 72,212,707 | -1,110,000 | 3.76% | 90,265,884 |
| 2025-03-18 | 2025-03-14 | 1.300 | 73,322,707 | +180,993 | 3.82% | 95,319,519 |
| 2025-03-17 | 2025-03-13 | 1.300 | 73,141,714 | +25,000 | 3.81% | 95,084,228 |
| 2025-03-14 | 2025-03-12 | 1.300 | 73,116,714 | +12,000 | 3.81% | 95,051,728 |
| 2025-03-13 | 2025-03-11 | 1.310 | 73,104,714 | -799,000 | 3.81% | 95,767,175 |
| 2025-03-12 | 2025-03-10 | 1.320 | 73,903,714 | +322,994 | 3.85% | 97,552,902 |
| 2025-03-11 | 2025-03-07 | 1.310 | 73,580,720 | +31,400 | 3.83% | 96,390,743 |
| 2025-03-10 | 2025-03-06 | 1.310 | 73,549,320 | +23,000 | 3.83% | 96,349,609 |
| 2025-03-07 | 2025-03-05 | 1.300 | 73,526,320 | +25,000 | 3.83% | 95,584,216 |
| 2025-03-06 | 2025-03-04 | 1.340 | 73,501,320 | +273,000 | 3.83% | 98,491,769 |
| 2025-03-04 | 2025-02-28 | 1.310 | 73,228,320 | +17,000 | 3.81% | 95,929,099 |
| 2025-03-03 | 2025-02-27 | 1.310 | 73,211,320 | +26,006 | 3.81% | 95,906,829 |
| 2025-02-28 | 2025-02-26 | 1.320 | 73,185,314 | +233,000 | 3.81% | 96,604,614 |
| 2025-02-27 | 2025-02-25 | 1.310 | 72,952,314 | +6,000 | 3.80% | 95,567,531 |
| 2025-02-26 | 2025-02-24 | 1.310 | 72,946,314 | +5,012 | 3.80% | 95,559,671 |
| 2025-02-25 | 2025-02-21 | 1.300 | 72,941,302 | +601,000 | 3.80% | 94,823,693 |
| 2025-02-24 | 2025-02-20 | 1.320 | 72,340,302 | -12,000 | 3.77% | 95,489,199 |
| 2025-02-21 | 2025-02-19 | 1.320 | 72,352,302 | +2,000 | 3.77% | 95,505,039 |
| 2025-02-20 | 2025-02-18 | 1.310 | 72,350,302 | +32,000 | 3.77% | 94,778,896 |
| 2025-02-19 | 2025-02-17 | 1.320 | 72,318,302 | +4,000 | 3.77% | 95,460,159 |
| 2025-02-17 | 2025-02-13 | 1.320 | 72,314,302 | +706,007 | 3.77% | 95,454,879 |
| 2025-02-13 | 2025-02-11 | 1.330 | 71,608,295 | +42,000 | 3.73% | 95,239,032 |
| 2025-02-12 | 2025-02-10 | 1.330 | 71,566,295 | +202,000 | 3.73% | 95,183,172 |
| 2025-02-11 | 2025-02-07 | 1.310 | 71,364,295 | -5,000 | 3.72% | 93,487,226 |
| 2025-02-10 | 2025-02-06 | 1.330 | 71,369,295 | +230,000 | 3.72% | 94,921,162 |
| 2025-02-07 | 2025-02-05 | 1.320 | 71,139,295 | -1,655,982 | 3.70% | 93,903,869 |
| 2025-02-06 | 2025-02-04 | 1.320 | 72,795,277 | +121,000 | 3.79% | 96,089,766 |
| 2025-02-05 | 2025-02-03 | 1.647 | 72,674,277 | -153,000 | 3.78% | 119,688,524 |
| 2025-02-04 | 2025-01-28 | 1.647 | 72,827,277 | +6,981,244 | 3.79% | 119,940,502 |
| 2025-02-03 | 2025-01-24 | 1.636 | 65,846,033 | +111,433 | 3.82% | 107,710,248 |
| 2025-01-24 | 2025-01-22 | 1.625 | 65,734,600 | -10,784 | 3.81% | 106,796,484 |
| 2025-01-23 | 2025-01-21 | 1.602 | 65,745,384 | +162,655 | 3.81% | 105,350,799 |
| 2025-01-21 | 2025-01-17 | 1.636 | 65,582,729 | +352,271 | 3.80% | 107,279,538 |
| 2025-01-20 | 2025-01-16 | 1.602 | 65,230,458 | +35,946 | 3.78% | 104,525,678 |
| 2025-01-17 | 2025-01-15 | 1.580 | 65,194,512 | -3,595 | 3.78% | 103,017,133 |
| 2025-01-16 | 2025-01-14 | 1.602 | 65,198,107 | +222,865 | 3.78% | 104,473,839 |
| 2025-01-15 | 2025-01-13 | 1.569 | 64,975,242 | +51,232 | 3.77% | 101,947,620 |
| 2025-01-13 | 2025-01-09 | 1.591 | 64,924,010 | -9,002 | 3.76% | 103,312,161 |
| 2025-01-10 | 2025-01-08 | 1.591 | 64,933,012 | -16,176 | 3.76% | 103,326,486 |
| 2025-01-09 | 2025-01-07 | 1.602 | 64,949,188 | +64,703 | 3.76% | 104,074,970 |
| 2025-01-08 | 2025-01-06 | 1.569 | 64,884,485 | +514,027 | 3.76% | 101,805,221 |
| 2025-01-07 | 2025-01-03 | 1.591 | 64,370,458 | +240,842 | 3.73% | 102,431,306 |
| 2025-01-06 | 2025-01-02 | 1.625 | 64,129,616 | +210,284 | 3.72% | 104,188,928 |
| 2025-01-03 | 2024-12-31 | 1.636 | 63,919,332 | -214,777 | 3.70% | 104,558,570 |
| 2025-01-02 | 2024-12-27 | 1.602 | 64,134,109 | +268,696 | 3.72% | 102,768,882 |
| 2024-12-30 | 2024-12-24 | 1.580 | 63,865,413 | -65,596 | 3.70% | 100,916,956 |
| 2024-12-27 | 2024-12-20 | 1.569 | 63,931,009 | -390,008 | 3.71% | 100,309,195 |
| 2024-12-23 | 2024-12-19 | 1.547 | 64,321,017 | -327,108 | 3.73% | 99,489,621 |
| 2024-12-20 | 2024-12-18 | 1.469 | 64,648,125 | -9,885 | 3.75% | 94,959,832 |
| 2024-12-19 | 2024-12-17 | 1.447 | 64,658,010 | -6,291 | 3.75% | 93,535,347 |
| 2024-12-18 | 2024-12-16 | 1.447 | 64,664,301 | +169,845 | 3.75% | 93,544,447 |
| 2024-12-17 | 2024-12-13 | 1.480 | 64,494,456 | -18,872 | 3.74% | 95,451,795 |
| 2024-12-16 | 2024-12-12 | 1.491 | 64,513,328 | +47,629 | 3.74% | 96,197,618 |
| 2024-12-13 | 2024-12-11 | 1.502 | 64,465,699 | +221,067 | 3.74% | 96,843,960 |
| 2024-12-12 | 2024-12-10 | 1.480 | 64,244,632 | +25,162 | 3.72% | 95,082,055 |
| 2024-12-11 | 2024-12-09 | 1.469 | 64,219,470 | +420,568 | 3.72% | 94,330,193 |
| 2024-12-10 | 2024-12-06 | 1.469 | 63,798,902 | -32,351 | 3.70% | 93,712,432 |
| 2024-12-09 | 2024-12-05 | 1.480 | 63,831,253 | +60,209 | 3.70% | 94,470,254 |
| 2024-12-06 | 2024-12-04 | 1.491 | 63,771,044 | +141,088 | 3.70% | 95,090,778 |
| 2024-12-05 | 2024-12-03 | 1.491 | 63,629,956 | +341,486 | 3.69% | 94,880,398 |
| 2024-12-04 | 2024-12-02 | 1.502 | 63,288,470 | +292,960 | 3.67% | 95,075,461 |
| 2024-12-03 | 2024-11-29 | 1.447 | 62,995,510 | -44,933 | 3.65% | 91,130,347 |
| 2024-12-02 | 2024-11-28 | 1.458 | 63,040,443 | +24,264 | 3.65% | 91,896,850 |
| 2024-11-29 | 2024-11-27 | 1.447 | 63,016,179 | +484,387 | 3.65% | 91,160,247 |
| 2024-11-28 | 2024-11-26 | 1.447 | 62,531,792 | -4,310,129 | 3.62% | 90,459,525 |
| 2024-11-27 | 2024-11-25 | 1.458 | 66,841,921 | +159,960 | 3.87% | 97,438,433 |
| 2024-11-26 | 2024-11-22 | 1.458 | 66,681,961 | +992,108 | 3.86% | 97,205,253 |
| 2024-11-25 | 2024-11-21 | 1.435 | 65,689,853 | +113,486 | 3.81% | 94,297,043 |
| 2024-11-22 | 2024-11-20 | 1.447 | 65,576,367 | +495,155 | 3.80% | 94,863,857 |
| 2024-11-21 | 2024-11-19 | 1.447 | 65,081,212 | -104,243 | 3.77% | 94,147,558 |
| 2024-11-20 | 2024-11-18 | 1.435 | 65,185,455 | -54,818 | 3.78% | 93,572,985 |
| 2024-11-19 | 2024-11-15 | 1.424 | 65,240,273 | -88,067 | 3.78% | 92,925,694 |
| 2024-11-18 | 2024-11-14 | 1.435 | 65,328,340 | +704,947 | 3.79% | 93,778,095 |
| 2024-11-15 | 2024-11-13 | 1.424 | 64,623,393 | -1,187,095 | 3.75% | 92,047,034 |
| 2024-11-14 | 2024-11-12 | 1.413 | 65,810,488 | -83,101,101 | 3.81% | 93,005,559 |
| 2024-11-13 | 2024-11-11 | 1.413 | 148,911,589 | -5,769,266 | 8.63% | 210,446,784 |
| 2024-11-12 | 2024-11-08 | 1.413 | 154,680,855 | -6,576,037 | 8.96% | 218,600,102 |
| 2024-11-11 | 2024-11-07 | 1.413 | 161,256,892 | +36,020 | 9.35% | 227,893,575 |
| 2024-11-08 | 2024-11-06 | 1.424 | 161,220,872 | +636,243 | 9.34% | 229,636,707 |
| 2024-11-07 | 2024-11-05 | 1.424 | 160,584,629 | -220,169 | 9.31% | 228,730,467 |
| 2024-11-06 | 2024-11-04 | 1.424 | 160,804,798 | -195,006 | 9.32% | 229,044,067 |
| 2024-11-05 | 2024-11-01 | 1.435 | 160,999,804 | -100,649 | 9.33% | 231,113,403 |
| 2024-11-04 | 2024-10-31 | 1.413 | 161,100,453 | +75,487 | 9.34% | 227,672,490 |
| 2024-11-01 | 2024-10-30 | 1.424 | 161,024,966 | +122,216 | 9.33% | 229,357,666 |
| 2024-10-31 | 2024-10-29 | 1.447 | 160,902,750 | +5,392 | 9.32% | 232,764,580 |
| 2024-10-30 | 2024-10-28 | 1.435 | 160,897,358 | +287,434 | 9.32% | 230,966,343 |
| 2024-10-29 | 2024-10-25 | 1.435 | 160,609,924 | +7,189 | 9.31% | 230,553,735 |
| 2024-10-28 | 2024-10-24 | 1.435 | 160,602,735 | -73,689 | 9.31% | 230,543,415 |
| 2024-10-24 | 2024-10-22 | 1.435 | 160,676,424 | +896,852 | 9.31% | 230,649,195 |
| 2024-10-23 | 2024-10-21 | 1.435 | 159,779,572 | +206,689 | 9.26% | 229,361,774 |
| 2024-10-22 | 2024-10-18 | 1.435 | 159,572,883 | +180,628 | 9.25% | 229,065,074 |
| 2024-10-21 | 2024-10-17 | 1.447 | 159,392,255 | +353,256 | 9.24% | 230,579,473 |
| 2024-10-18 | 2024-10-16 | 1.447 | 159,038,999 | -3,593,879 | 9.22% | 230,068,447 |
| 2024-10-17 | 2024-10-15 | 1.447 | 162,632,878 | -704,541 | 9.43% | 235,267,411 |
| 2024-10-16 | 2024-10-14 | 1.469 | 163,337,419 | -188,716 | 9.47% | 239,921,791 |
| 2024-10-15 | 2024-10-10 | 1.480 | 163,526,135 | +209,765 | 9.48% | 242,018,680 |
| 2024-10-14 | 2024-10-09 | 1.469 | 163,316,370 | -18,871 | 9.46% | 239,890,873 |
| 2024-10-10 | 2024-10-08 | 1.525 | 163,335,241 | +106,040 | 9.47% | 249,006,417 |
| 2024-10-09 | 2024-10-07 | 1.569 | 163,229,201 | -110,533 | 9.46% | 256,110,298 |
| 2024-10-08 | 2024-10-04 | 1.513 | 163,339,734 | +59,310 | 9.47% | 247,195,652 |
| 2024-10-07 | 2024-10-03 | 1.513 | 163,280,424 | -361,256 | 9.46% | 247,105,893 |
| 2024-10-04 | 2024-10-02 | 1.491 | 163,641,680 | -1,318,318 | 9.48% | 244,010,661 |
| 2024-10-03 | 2024-09-30 | 1.480 | 164,959,998 | -2,953,223 | 9.56% | 244,140,797 |
| 2024-10-02 | 2024-09-27 | 1.435 | 167,913,221 | +754,674 | 9.73% | 241,037,535 |
| 2024-09-30 | 2024-09-26 | 1.424 | 167,158,547 | -365,750 | 9.69% | 238,094,099 |
| 2024-09-27 | 2024-09-25 | 1.424 | 167,524,297 | -302,845 | 9.71% | 238,615,059 |
| 2024-09-09 | 2024-09-04 | 1.447 | 167,827,142 | -357,662 | 9.73% | 242,781,520 |
| 2024-09-05 | 2024-09-03 | 1.447 | 168,184,804 | -495,155 | 9.75% | 243,298,919 |
| 2024-09-04 | 2024-09-02 | 1.447 | 168,679,959 | -888,764 | 9.78% | 244,015,219 |
| 2024-09-03 | 2024-08-30 | 1.435 | 169,568,723 | -179,730 | 9.83% | 243,413,989 |
| 2024-09-02 | 2024-08-29 | 1.402 | 169,748,453 | +3,431,968 | 9.84% | 238,005,199 |
| 2024-08-30 | 2024-08-28 | 1.413 | 166,316,485 | -124,912 | 9.64% | 235,043,959 |
| 2024-08-29 | 2024-08-27 | 1.447 | 166,441,397 | -412,480 | 9.65% | 240,776,878 |
| 2024-08-28 | 2024-08-26 | 1.435 | 166,853,877 | -1,076,581 | 9.67% | 239,516,859 |
| 2024-08-27 | 2024-08-23 | 1.447 | 167,930,458 | +390,912 | 9.73% | 242,930,978 |
| 2024-08-26 | 2024-08-22 | 1.447 | 167,539,546 | -1,001,993 | 9.71% | 242,365,479 |
| 2024-08-23 | 2024-08-21 | 1.435 | 168,541,539 | -1,334,493 | 9.77% | 241,939,478 |
| 2024-08-22 | 2024-08-20 | 1.447 | 169,876,032 | -1,423,459 | 9.84% | 245,745,478 |
| 2024-08-21 | 2024-08-19 | 1.447 | 171,299,491 | -466,399 | 9.93% | 247,804,677 |
| 2024-08-20 | 2024-08-16 | 1.435 | 171,765,890 | -123,115 | 9.95% | 246,567,998 |
| 2024-08-19 | 2024-08-15 | 1.402 | 171,889,005 | -30,572,179 | 9.96% | 241,006,479 |
| 2024-08-16 | 2024-08-14 | 1.413 | 202,461,184 | -78,182 | 11.73% | 286,124,843 |
| 2024-08-15 | 2024-08-13 | 1.424 | 202,539,366 | -123,115 | 11.74% | 288,489,154 |
| 2024-08-14 | 2024-08-12 | 1.413 | 202,662,481 | -4,493 | 11.75% | 286,409,323 |
| 2024-08-13 | 2024-08-09 | 1.424 | 202,666,974 | -4,494 | 11.75% | 288,670,914 |
| 2024-08-12 | 2024-08-08 | 1.424 | 202,671,468 | +2,262,970 | 11.75% | 288,677,315 |
| 2024-08-08 | 2024-08-06 | 1.424 | 200,408,498 | +107,838 | 11.61% | 285,454,029 |
| 2024-08-06 | 2024-08-02 | 1.447 | 200,300,660 | +13,480 | 11.61% | 289,758,248 |
| 2024-08-05 | 2024-08-01 | 1.447 | 200,287,180 | -45,831 | 11.61% | 289,738,748 |
| 2024-08-01 | 2024-07-30 | 1.424 | 200,333,011 | -14,379 | 11.61% | 285,346,508 |
| 2024-07-31 | 2024-07-29 | 1.447 | 200,347,390 | -34,148 | 11.61% | 289,825,848 |
| 2024-07-30 | 2024-07-26 | 1.447 | 200,381,538 | -79,081 | 11.61% | 289,875,247 |
| 2024-07-29 | 2024-07-25 | 1.435 | 200,460,619 | -140,190 | 11.62% | 287,758,958 |
| 2024-07-26 | 2024-07-24 | 1.435 | 200,600,809 | -8,986 | 11.63% | 287,960,199 |
| 2024-07-24 | 2024-07-22 | 1.447 | 200,609,795 | -1,754,162 | 11.63% | 290,205,448 |
| 2024-07-23 | 2024-07-19 | 1.435 | 202,363,957 | -12,761 | 11.73% | 290,491,178 |
| 2024-07-22 | 2024-07-18 | 1.447 | 202,376,718 | -1,789,679 | 11.73% | 292,761,508 |
| 2024-07-18 | 2024-07-16 | 1.458 | 204,166,397 | +80,879 | 11.83% | 297,622,414 |
| 2024-07-17 | 2024-07-15 | 1.469 | 204,085,518 | -34,149 | 11.83% | 299,775,540 |
| 2024-07-16 | 2024-07-12 | 1.469 | 204,119,667 | -99,750 | 11.83% | 299,825,700 |
| 2024-07-15 | 2024-07-11 | 1.458 | 204,219,417 | +188,716 | 11.84% | 297,699,704 |
| 2024-07-12 | 2024-07-10 | 1.447 | 204,030,701 | +44,933 | 11.82% | 295,154,187 |
| 2024-07-11 | 2024-07-09 | 1.447 | 203,985,768 | -14,379 | 11.82% | 295,089,186 |
| 2024-07-10 | 2024-07-08 | 1.458 | 204,000,147 | -123,115 | 11.82% | 297,380,064 |
| 2024-07-09 | 2024-07-05 | 1.480 | 204,123,262 | -16,175 | 11.83% | 302,102,428 |
| 2024-07-08 | 2024-07-04 | 1.469 | 204,139,437 | -145,581 | 11.83% | 299,854,740 |
| 2024-07-05 | 2024-07-03 | 1.469 | 204,285,018 | -25,162 | 11.84% | 300,068,580 |
| 2024-07-04 | 2024-07-02 | 1.469 | 204,310,180 | -26,960 | 11.84% | 300,105,540 |
| 2024-07-03 | 2024-06-28 | 1.458 | 204,337,140 | -557,162 | 11.84% | 297,871,314 |
| 2024-06-28 | 2024-06-26 | 1.513 | 204,894,302 | +126,709 | 11.87% | 310,083,647 |
| 2024-06-27 | 2024-06-25 | 1.491 | 204,767,593 | +128,507 | 11.87% | 305,334,654 |
| 2024-06-26 | 2024-06-24 | 1.480 | 204,639,086 | +239,041 | 11.86% | 302,865,847 |
| 2024-06-25 | 2024-06-21 | 1.491 | 204,400,045 | +75,504 | 11.85% | 304,786,593 |
| 2024-06-24 | 2024-06-20 | 1.491 | 204,324,541 | -1,797 | 11.84% | 304,674,007 |
| 2024-06-20 | 2024-06-18 | 1.469 | 204,326,338 | -1,797 | 11.84% | 300,129,274 |
| 2024-06-17 | 2024-06-13 | 1.480 | 204,328,135 | +164,452 | 11.84% | 302,405,640 |
| 2024-06-14 | 2024-06-12 | 1.502 | 204,163,683 | +212,081 | 11.83% | 306,706,044 |
| 2024-06-13 | 2024-06-11 | 1.513 | 203,951,602 | -21,567 | 11.82% | 308,656,981 |
| 2024-06-11 | 2024-06-06 | 1.525 | 203,973,169 | +31,452 | 11.82% | 310,959,397 |
| 2024-06-07 | 2024-06-05 | 1.525 | 203,941,717 | +50,325 | 11.82% | 310,911,448 |
| 2024-06-06 | 2024-06-04 | 1.536 | 203,891,392 | -75,487 | 11.82% | 313,103,593 |
| 2024-06-05 | 2024-06-03 | 1.536 | 203,966,879 | +259,710 | 11.82% | 313,219,514 |
| 2024-06-04 | 2024-05-31 | 1.850 | 203,707,169 | +80,878 | 11.81% | 376,780,799 |
| 2024-06-03 | 2024-05-30 | 1.825 | 203,626,291 | +17,420,337 | 11.80% | 371,675,532 |
| 2024-05-31 | 2024-05-29 | 1.850 | 186,205,954 | -11,632,445 | 11.80% | 344,410,207 |
| 2024-05-30 | 2024-05-28 | 1.837 | 197,838,399 | +24,654 | 12.54% | 363,518,400 |
| 2024-05-29 | 2024-05-27 | 1.837 | 197,813,745 | +41,911 | 12.54% | 363,473,100 |
| 2024-05-28 | 2024-05-24 | 1.837 | 197,771,834 | +189,012 | 12.53% | 363,396,090 |
| 2024-05-23 | 2024-05-21 | 1.886 | 197,582,822 | +147,922 | 12.52% | 372,665,976 |
| 2024-05-22 | 2024-05-20 | 1.874 | 197,434,900 | +328,717 | 12.51% | 369,984,480 |
| 2024-05-21 | 2024-05-17 | 1.910 | 197,106,183 | +63,277 | 12.49% | 376,563,969 |
| 2024-05-20 | 2024-05-16 | 1.910 | 197,042,906 | +36,981 | 12.49% | 376,443,080 |
| 2024-05-16 | 2024-05-13 | 1.898 | 197,005,925 | -33,693 | 12.49% | 373,975,153 |
| 2024-05-14 | 2024-05-10 | 1.850 | 197,039,618 | -118,338 | 12.49% | 364,448,366 |
| 2024-05-10 | 2024-05-08 | 1.777 | 197,157,956 | +65,743 | 12.49% | 350,272,486 |
| 2024-05-09 | 2024-05-07 | 1.764 | 197,092,213 | +352,413 | 12.49% | 347,757,360 |
| 2024-05-08 | 2024-05-06 | 1.777 | 196,739,800 | -124,090 | 12.47% | 349,529,587 |
| 2024-05-07 | 2024-05-03 | 1.764 | 196,863,890 | -491,296 | 12.48% | 347,354,498 |
| 2024-05-06 | 2024-05-02 | 1.764 | 197,355,186 | +335,291 | 12.51% | 348,221,360 |
| 2024-05-03 | 2024-04-30 | 1.777 | 197,019,895 | +398,568 | 12.49% | 350,027,206 |
| 2024-05-02 | 2024-04-29 | 1.801 | 196,621,327 | +8,218 | 12.46% | 354,104,300 |
| 2024-04-30 | 2024-04-26 | 1.777 | 196,613,109 | +568,797 | 12.46% | 349,304,506 |
| 2024-04-29 | 2024-04-25 | 1.740 | 196,044,312 | +492,252 | 12.42% | 341,137,251 |
| 2024-04-26 | 2024-04-24 | 1.789 | 195,552,060 | -46,842 | 12.39% | 349,799,023 |
| 2024-04-25 | 2024-04-23 | 1.789 | 195,598,902 | +18,079 | 12.40% | 349,882,813 |
| 2024-04-24 | 2024-04-22 | 1.801 | 195,580,823 | -72,593,689 | 12.39% | 352,230,409 |
| 2024-04-23 | 2024-04-19 | 1.801 | 268,174,512 | -101,080 | 17.00% | 482,967,688 |
| 2024-04-22 | 2024-04-18 | 1.825 | 268,275,592 | +32,050 | 17.00% | 489,678,778 |
| 2024-04-19 | 2024-04-17 | 1.837 | 268,243,542 | +19,723 | 17.00% | 492,884,413 |
| 2024-04-18 | 2024-04-16 | 1.789 | 268,223,819 | +35,337 | 17.00% | 479,792,592 |
| 2024-04-17 | 2024-04-15 | 1.825 | 268,188,482 | -37,803 | 17.00% | 489,519,778 |
| 2024-04-16 | 2024-04-12 | 1.862 | 268,226,285 | +77,249 | 17.00% | 499,380,555 |
| 2024-04-15 | 2024-04-11 | 1.886 | 268,149,036 | +204,626 | 16.99% | 505,762,704 |
| 2024-04-12 | 2024-04-10 | 1.910 | 267,944,410 | -357,142 | 16.98% | 511,897,744 |
| 2024-04-10 | 2024-04-08 | 1.898 | 268,301,552 | -20,545 | 17.00% | 509,315,209 |
| 2024-04-08 | 2024-04-03 | 1.947 | 268,322,097 | +337,756 | 17.00% | 522,414,574 |
| 2024-04-05 | 2024-04-02 | 1.996 | 267,984,341 | -3,287 | 16.98% | 534,800,898 |
| 2024-04-03 | 2024-03-28 | 1.874 | 267,987,628 | +26,766 | 16.98% | 502,197,247 |
| 2024-04-02 | 2024-03-27 | 1.813 | 267,960,862 | +682,086 | 16.98% | 485,843,612 |
| 2024-03-28 | 2024-03-26 | 1.801 | 267,278,776 | +1,069,150 | 16.94% | 481,354,517 |
| 2024-03-27 | 2024-03-25 | 1.850 | 266,209,626 | -204,626 | 16.87% | 492,386,577 |
| 2024-03-26 | 2024-03-22 | 1.813 | 266,414,252 | +69,613,877 | 16.88% | 483,039,431 |
| 2024-03-25 | 2024-03-21 | 1.825 | 196,800,375 | +278,587 | 12.47% | 359,216,306 |
| 2024-03-22 | 2024-03-20 | 1.837 | 196,521,788 | +153,674 | 12.45% | 361,099,192 |
| 2024-03-21 | 2024-03-19 | 1.837 | 196,368,114 | +71,496 | 12.44% | 360,816,823 |
| 2024-03-20 | 2024-03-18 | 1.837 | 196,296,618 | +549,415 | 12.44% | 360,685,453 |
| 2024-03-19 | 2024-03-15 | 1.764 | 195,747,203 | +933,726 | 12.41% | 345,384,171 |
| 2024-03-18 | 2024-03-14 | 1.923 | 194,813,477 | +565,305 | 12.35% | 374,554,438 |
| 2024-03-15 | 2024-03-13 | 1.947 | 194,248,172 | -1,954,218 | 12.31% | 378,195,002 |
| 2024-03-14 | 2024-03-12 | 1.910 | 196,202,390 | -453,628 | 12.43% | 374,837,306 |
| 2024-03-13 | 2024-03-11 | 1.813 | 196,656,018 | -398,568 | 12.46% | 356,559,795 |
| 2024-03-12 | 2024-03-08 | 1.764 | 197,054,586 | -322,878 | 12.49% | 347,690,969 |
| 2024-03-11 | 2024-03-07 | 1.728 | 197,377,464 | -175,041 | 12.51% | 341,055,275 |
| 2024-03-08 | 2024-03-06 | 1.752 | 197,552,505 | -2,334,707 | 12.52% | 346,165,590 |
| 2024-03-07 | 2024-03-05 | 1.704 | 199,887,212 | +9,861 | 12.67% | 340,527,279 |
| 2024-03-06 | 2024-03-04 | 1.728 | 199,877,351 | -23,010 | 12.67% | 345,374,915 |
| 2024-03-05 | 2024-03-01 | 1.728 | 199,900,361 | +3,474,328 | 12.67% | 345,414,675 |
| 2024-03-04 | 2024-02-29 | 1.740 | 196,426,033 | +387,885 | 12.45% | 341,801,485 |
| 2024-03-01 | 2024-02-28 | 1.752 | 196,038,148 | +706,740 | 12.42% | 343,512,026 |
| 2024-02-29 | 2024-02-27 | 1.777 | 195,331,408 | +343,926 | 12.38% | 347,027,426 |
| 2024-02-28 | 2024-02-26 | 1.777 | 194,987,482 | +252,034 | 12.36% | 346,416,404 |
| 2024-02-27 | 2024-02-23 | 1.716 | 194,735,448 | -817,681 | 12.34% | 334,120,397 |
| 2024-02-26 | 2024-02-22 | 1.789 | 195,553,129 | -557,089 | 12.39% | 349,800,935 |
| 2024-02-23 | 2024-02-21 | 1.789 | 196,110,218 | +295,023 | 12.43% | 350,797,443 |
| 2024-02-22 | 2024-02-20 | 1.740 | 195,815,195 | +13,149 | 12.41% | 340,738,564 |
| 2024-02-21 | 2024-02-19 | 1.801 | 195,802,046 | +728,928 | 12.41% | 352,628,819 |
| 2024-02-20 | 2024-02-16 | 1.910 | 195,073,118 | -225,992 | 12.36% | 372,679,874 |
| 2024-02-19 | 2024-02-15 | 1.874 | 195,299,110 | -20,545 | 12.38% | 365,982,102 |
| 2024-02-16 | 2024-02-14 | 1.923 | 195,319,655 | +429,796 | 12.38% | 375,527,631 |
| 2024-02-15 | 2024-02-09 | 1.935 | 194,889,859 | +46,021 | 12.35% | 377,072,819 |
| 2024-02-14 | 2024-02-07 | 1.910 | 194,843,838 | +3,138,418 | 12.35% | 372,241,843 |
| 2024-02-08 | 2024-02-06 | 1.923 | 191,705,420 | +636,066 | 12.15% | 368,578,791 |
| 2024-02-07 | 2024-02-05 | 1.862 | 191,069,354 | -9,040 | 13.99% | 355,730,685 |
| 2024-02-06 | 2024-02-02 | 1.874 | 191,078,394 | -10,798,328 | 13.99% | 358,072,662 |
| 2024-02-05 | 2024-02-01 | 1.898 | 201,876,722 | +545,669 | 14.78% | 383,221,357 |
| 2024-02-02 | 2024-01-31 | 1.886 | 201,331,053 | -779,057 | 14.74% | 379,735,610 |
| 2024-02-01 | 2024-01-30 | 1.983 | 202,110,110 | -276,122 | 14.79% | 400,880,106 |
| 2024-01-31 | 2024-01-29 | 2.008 | 202,386,232 | -249,824 | 14.81% | 406,353,281 |
| 2024-01-30 | 2024-01-26 | 1.947 | 202,636,056 | -52,595 | 14.83% | 394,525,945 |
| 2024-01-29 | 2024-01-25 | 1.886 | 202,688,651 | -5,538,046 | 14.84% | 382,296,210 |
| 2024-01-26 | 2024-01-24 | 1.910 | 208,226,697 | -589,224 | 15.24% | 397,809,293 |
| 2024-01-25 | 2024-01-23 | 1.935 | 208,815,921 | -1,011,624 | 15.28% | 404,016,958 |
| 2024-01-24 | 2024-01-22 | 1.923 | 209,827,545 | -659,898 | 15.36% | 403,420,951 |
| 2024-01-23 | 2024-01-19 | 1.959 | 210,487,443 | -221,062 | 15.41% | 412,373,673 |
| 2024-01-22 | 2024-01-18 | 1.959 | 210,708,505 | -428,512 | 15.42% | 412,806,763 |
| 2024-01-19 | 2024-01-17 | 1.935 | 211,137,017 | -1,431,464 | 15.45% | 408,507,814 |
| 2024-01-18 | 2024-01-16 | 1.898 | 212,568,481 | -39,446 | 15.56% | 403,517,459 |
| 2024-01-17 | 2024-01-15 | 1.898 | 212,607,927 | -23,831 | 15.56% | 403,592,339 |
| 2024-01-16 | 2024-01-12 | 1.886 | 212,631,758 | -76,427 | 15.56% | 401,050,157 |
| 2024-01-15 | 2024-01-11 | 1.850 | 212,708,185 | -253,319 | 15.57% | 393,429,256 |
| 2024-01-12 | 2024-01-10 | 1.850 | 212,961,504 | -285,049 | 15.59% | 393,897,800 |
| 2024-01-11 | 2024-01-09 | 1.825 | 213,246,553 | -41,090 | 15.61% | 389,235,229 |
| 2024-01-10 | 2024-01-08 | 1.850 | 213,287,643 | +20,154 | 15.61% | 394,501,033 |
| 2024-01-09 | 2024-01-05 | 1.777 | 213,267,489 | +822 | 15.61% | 378,892,818 |
| 2024-01-05 | 2024-01-03 | 1.740 | 213,266,667 | -57,595 | 15.61% | 371,105,919 |
| 2024-01-03 | 2023-12-29 | 1.764 | 213,324,262 | +108,476 | 15.61% | 376,397,835 |
| 2024-01-02 | 2023-12-28 | 1.728 | 213,215,786 | +36,980 | 15.61% | 368,422,854 |
| 2023-12-29 | 2023-12-27 | 1.728 | 213,178,806 | +550,600 | 15.60% | 368,358,955 |
| 2023-12-28 | 2023-12-22 | 1.716 | 212,628,206 | -563,748 | 15.56% | 364,820,177 |
| 2023-12-27 | 2023-12-21 | 1.764 | 213,191,954 | +577,719 | 15.60% | 376,164,385 |
| 2023-12-22 | 2023-12-20 | 1.704 | 212,614,235 | -637,710 | 15.56% | 362,208,999 |
| 2023-12-21 | 2023-12-19 | 1.728 | 213,251,945 | -22,188 | 15.61% | 368,485,334 |
| 2023-12-20 | 2023-12-18 | 1.752 | 213,274,133 | -64,922 | 15.61% | 373,714,148 |
| 2023-12-19 | 2023-12-15 | 1.764 | 213,339,055 | -75,604 | 15.62% | 376,423,936 |
| 2023-12-18 | 2023-12-14 | 1.764 | 213,414,659 | -59,991 | 15.62% | 376,557,335 |
| 2023-12-15 | 2023-12-13 | 1.813 | 213,474,650 | +36,159 | 15.63% | 387,053,894 |
| 2023-12-14 | 2023-12-12 | 1.837 | 213,438,491 | +2,465 | 15.62% | 392,182,808 |
| 2023-12-13 | 2023-12-11 | 1.837 | 213,436,026 | -3,287 | 15.62% | 392,178,278 |
| 2023-12-12 | 2023-12-08 | 1.862 | 213,439,313 | -301,014 | 15.62% | 397,378,812 |
| 2023-12-11 | 2023-12-07 | 1.850 | 213,740,327 | -567,035 | 15.65% | 395,338,327 |
| 2023-12-08 | 2023-12-06 | 1.850 | 214,307,362 | -62,456 | 15.69% | 396,387,126 |
| 2023-12-07 | 2023-12-05 | 1.862 | 214,369,818 | -232,567 | 15.69% | 399,111,216 |
| 2023-12-06 | 2023-12-04 | 1.850 | 214,602,385 | -87,110 | 15.71% | 396,932,806 |
| 2023-12-05 | 2023-12-01 | 1.837 | 214,689,495 | -23,832 | 15.71% | 394,481,466 |
| 2023-12-01 | 2023-11-29 | 1.850 | 214,713,327 | -44,376 | 15.72% | 397,138,007 |
| 2023-11-30 | 2023-11-28 | 1.837 | 214,757,703 | -296 | 15.72% | 394,606,795 |
| 2023-11-29 | 2023-11-27 | 1.837 | 214,757,999 | -4,109 | 15.72% | 394,607,339 |
| 2023-11-28 | 2023-11-24 | 1.825 | 214,762,108 | -9,862 | 15.72% | 392,001,546 |
| 2023-11-27 | 2023-11-23 | 1.837 | 214,771,970 | -471,708 | 15.72% | 394,633,010 |
| 2023-11-24 | 2023-11-22 | 1.777 | 215,243,678 | +9,862 | 15.76% | 382,403,732 |
| 2023-11-23 | 2023-11-21 | 1.777 | 215,233,816 | -88,753 | 15.75% | 382,386,211 |
| 2023-11-22 | 2023-11-20 | 1.764 | 215,322,569 | -308,172 | 15.76% | 379,923,727 |
| 2023-11-21 | 2023-11-17 | 1.752 | 215,630,741 | -3,324,143 | 15.78% | 377,843,564 |
| 2023-11-20 | 2023-11-16 | 1.728 | 218,954,884 | -4,380,965 | 16.03% | 378,339,638 |
| 2023-11-17 | 2023-11-15 | 1.740 | 223,335,849 | -2,836,821 | 16.35% | 388,627,331 |
| 2023-11-16 | 2023-11-14 | 1.752 | 226,172,670 | -178,328 | 16.56% | 396,315,884 |
| 2023-11-15 | 2023-11-13 | 1.740 | 226,350,998 | -7,397 | 16.57% | 393,874,000 |
| 2023-11-14 | 2023-11-10 | 1.764 | 226,358,395 | -13,148 | 16.57% | 399,395,779 |
| 2023-11-13 | 2023-11-09 | 1.728 | 226,371,543 | -131,487 | 16.57% | 391,155,137 |
| 2023-11-10 | 2023-11-08 | 1.704 | 226,503,030 | -46,020 | 16.58% | 385,869,910 |
| 2023-11-09 | 2023-11-07 | 1.716 | 226,549,050 | -25,365 | 16.58% | 388,705,083 |
| 2023-11-08 | 2023-11-06 | 1.704 | 226,574,415 | -294,201 | 16.58% | 385,991,521 |
| 2023-11-07 | 2023-11-03 | 1.643 | 226,868,616 | -414,182 | 16.61% | 372,689,410 |
| 2023-11-06 | 2023-11-02 | 1.606 | 227,282,798 | -323,138 | 16.64% | 365,072,702 |
| 2023-11-03 | 2023-11-01 | 1.618 | 227,605,936 | -1,643 | 16.66% | 368,361,377 |
| 2023-11-02 | 2023-10-31 | 1.606 | 227,607,579 | -27,120 | 16.66% | 365,594,381 |
| 2023-11-01 | 2023-10-30 | 1.618 | 227,634,699 | -4,109 | 16.66% | 368,407,927 |
| 2023-10-31 | 2023-10-27 | 1.618 | 227,638,808 | -13,970 | 16.66% | 368,414,577 |
| 2023-10-30 | 2023-10-26 | 1.631 | 227,652,778 | +2,829 | 16.66% | 371,207,391 |
| 2023-10-27 | 2023-10-25 | 1.594 | 227,649,949 | -3,288 | 16.66% | 362,892,268 |
| 2023-10-26 | 2023-10-24 | 1.594 | 227,653,237 | +59,169 | 16.66% | 362,897,509 |
| 2023-10-25 | 2023-10-20 | 1.582 | 227,594,068 | -118,337 | 16.66% | 360,033,699 |
| 2023-10-24 | 2023-10-19 | 1.606 | 227,712,405 | -156,962 | 16.67% | 365,762,758 |
| 2023-10-20 | 2023-10-18 | 1.606 | 227,869,367 | -3,288 | 16.68% | 366,014,878 |
| 2023-10-19 | 2023-10-17 | 1.606 | 227,872,655 | -66,565 | 16.68% | 366,020,159 |
| 2023-10-18 | 2023-10-16 | 1.606 | 227,939,220 | -493,896 | 16.68% | 366,127,079 |
| 2023-10-17 | 2023-10-13 | 1.655 | 228,433,116 | -16,436 | 16.72% | 378,039,199 |
| 2023-10-16 | 2023-10-12 | 1.643 | 228,449,552 | -6,574 | 16.72% | 375,286,499 |
| 2023-10-13 | 2023-10-11 | 1.643 | 228,456,126 | -5,752 | 16.72% | 375,297,299 |
| 2023-10-12 | 2023-10-10 | 1.655 | 228,461,878 | -193,121 | 16.72% | 378,086,798 |
| 2023-10-11 | 2023-10-09 | 1.667 | 228,654,999 | -116,694 | 16.74% | 381,188,798 |
| 2023-10-10 | 2023-10-06 | 1.667 | 228,771,693 | -86,288 | 16.75% | 381,383,338 |
| 2023-10-09 | 2023-10-05 | 1.667 | 228,857,981 | -19,723 | 16.75% | 381,527,188 |
| 2023-10-05 | 2023-10-03 | 1.691 | 228,877,704 | -69,031 | 16.75% | 387,130,288 |
| 2023-10-03 | 2023-09-28 | 1.704 | 228,946,735 | -198,873 | 16.76% | 390,032,999 |
| 2023-09-29 | 2023-09-27 | 1.704 | 229,145,608 | -379,667 | 16.77% | 390,371,798 |
| 2023-09-28 | 2023-09-26 | 1.704 | 229,525,275 | -691,126 | 16.80% | 391,018,598 |
| 2023-09-27 | 2023-09-25 | 1.704 | 230,216,401 | -336,934 | 16.85% | 392,195,998 |
| 2023-09-26 | 2023-09-22 | 1.691 | 230,553,335 | -200,517 | 16.88% | 389,964,498 |
| 2023-09-25 | 2023-09-21 | 1.704 | 230,753,852 | -249,825 | 16.89% | 393,111,598 |
| 2023-09-22 | 2023-09-20 | 1.704 | 231,003,677 | -548,956 | 16.91% | 393,537,199 |
| 2023-09-21 | 2023-09-19 | 1.691 | 231,552,633 | -328,888 | 16.95% | 391,654,739 |
| 2023-09-20 | 2023-09-18 | 1.704 | 231,881,521 | -182,437 | 16.97% | 395,032,692 |
| 2023-09-19 | 2023-09-15 | 1.704 | 232,063,958 | -49,308 | 16.99% | 395,343,491 |
| 2023-09-18 | 2023-09-14 | 1.728 | 232,113,266 | -291,735 | 16.99% | 401,076,456 |
| 2023-09-15 | 2023-09-13 | 1.704 | 232,405,001 | -841,930 | 17.01% | 395,924,491 |
| 2023-09-14 | 2023-09-12 | 1.752 | 233,246,931 | -236,675 | 17.07% | 408,711,909 |
| 2023-09-13 | 2023-09-11 | 1.752 | 233,483,606 | -776,592 | 17.09% | 409,126,628 |
| 2023-09-12 | 2023-09-07 | 1.764 | 234,260,198 | -153,675 | 17.15% | 413,338,035 |
| 2023-09-11 | 2023-09-06 | 1.764 | 234,413,873 | -124,090 | 17.16% | 413,609,185 |
| 2023-09-07 | 2023-09-05 | 1.777 | 234,537,963 | -8,218 | 17.17% | 416,682,122 |
| 2023-09-06 | 2023-09-04 | 1.777 | 234,546,181 | -26,768 | 17.17% | 416,696,722 |
| 2023-09-05 | 2023-08-31 | 1.777 | 234,572,949 | -164,358 | 17.17% | 416,744,278 |
| 2023-09-04 | 2023-08-30 | 1.777 | 234,737,307 | -69,852 | 17.18% | 417,036,278 |
| 2023-08-31 | 2023-08-29 | 1.764 | 234,807,159 | +4,931 | 17.19% | 414,303,115 |
| 2023-08-28 | 2023-08-24 | 1.789 | 234,802,228 | -11,505 | 17.19% | 420,008,820 |
| 2023-08-25 | 2023-08-23 | 1.777 | 234,813,733 | -23,010 | 17.19% | 417,172,057 |
| 2023-08-23 | 2023-08-21 | 1.777 | 234,836,743 | -251,468 | 17.19% | 417,212,937 |
| 2023-08-22 | 2023-08-18 | 1.764 | 235,088,211 | -62,456 | 17.21% | 414,799,014 |
| 2023-08-21 | 2023-08-17 | 1.789 | 235,150,667 | -350,083 | 17.21% | 420,632,100 |
| 2023-08-17 | 2023-08-15 | 1.777 | 235,500,750 | +18,079 | 17.24% | 418,392,617 |
| 2023-08-16 | 2023-08-14 | 1.789 | 235,482,671 | -253,583 | 17.24% | 421,225,981 |
| 2023-08-11 | 2023-08-09 | 1.764 | 235,736,254 | +59,991 | 17.26% | 415,942,447 |
| 2023-08-10 | 2023-08-08 | 1.777 | 235,676,263 | -8,218 | 17.25% | 418,704,435 |
| 2023-08-08 | 2023-08-04 | 1.801 | 235,684,481 | -83,823 | 17.25% | 424,454,912 |
| 2023-08-07 | 2023-08-03 | 1.764 | 235,768,304 | -246,537 | 17.26% | 415,998,997 |
| 2023-08-04 | 2023-08-02 | 1.764 | 236,014,841 | -123,269 | 17.28% | 416,433,997 |
| 2023-08-03 | 2023-08-01 | 1.777 | 236,138,110 | +41,090 | 17.28% | 419,524,956 |
| 2023-07-31 | 2023-07-27 | 1.752 | 236,097,020 | +24,654 | 17.28% | 413,706,038 |
| 2023-07-27 | 2023-07-25 | 1.752 | 236,072,366 | +2,624,799 | 17.28% | 413,662,838 |
| 2023-07-24 | 2023-07-20 | 1.716 | 233,447,567 | -124,091 | 17.09% | 400,541,322 |
| 2023-07-21 | 2023-07-19 | 1.704 | 233,571,658 | -410,895 | 17.10% | 397,912,004 |
| 2023-07-20 | 2023-07-18 | 1.704 | 233,982,553 | +22,188 | 17.13% | 398,612,004 |
| 2023-07-19 | 2023-07-14 | 1.704 | 233,960,365 | +24,654 | 17.13% | 398,574,205 |
| 2023-07-18 | 2023-07-13 | 1.704 | 233,935,711 | -502,667 | 17.12% | 398,532,204 |
| 2023-07-12 | 2023-07-10 | 1.679 | 234,438,378 | -189,012 | 17.16% | 393,682,995 |
| 2023-07-11 | 2023-07-07 | 1.704 | 234,627,390 | -106,833 | 17.17% | 399,710,546 |
| 2023-07-05 | 2023-07-03 | 1.752 | 234,734,223 | +41,090 | 17.18% | 411,318,048 |
| 2023-06-30 | 2023-06-28 | 1.704 | 234,693,133 | -164,358 | 17.18% | 399,822,546 |
| 2023-06-26 | 2023-06-21 | 1.716 | 234,857,491 | -164,358 | 17.19% | 402,960,421 |
| 2023-06-21 | 2023-06-19 | 1.752 | 235,021,849 | +3,287 | 17.20% | 411,822,047 |
| 2023-06-20 | 2023-06-16 | 1.704 | 235,018,562 | +57,525 | 17.20% | 400,376,946 |
| 2023-06-19 | 2023-06-15 | 1.716 | 234,961,037 | +21,367 | 17.20% | 403,138,082 |
| 2023-06-16 | 2023-06-14 | 1.704 | 234,939,670 | -276,122 | 17.20% | 400,242,546 |
| 2023-06-15 | 2023-06-13 | 1.752 | 235,215,792 | -1,414 | 17.22% | 412,161,888 |
| 2023-06-14 | 2023-06-12 | 2.136 | 235,217,206 | -309,815 | 17.22% | 502,504,211 |
| 2023-06-13 | 2023-06-09 | 2.150 | 235,527,021 | +22,121,179 | 17.24% | 506,330,648 |
| 2023-06-12 | 2023-06-08 | 2.150 | 213,405,842 | -39,446 | 17.25% | 458,775,039 |
| 2023-06-09 | 2023-06-07 | 2.163 | 213,445,288 | -174,158 | 17.25% | 461,727,713 |
| 2023-06-08 | 2023-06-06 | 2.163 | 213,619,446 | -284,308 | 17.27% | 462,104,454 |
| 2023-06-07 | 2023-06-05 | 2.163 | 213,903,754 | -23,817 | 17.29% | 462,719,473 |
| 2023-06-06 | 2023-06-02 | 2.190 | 213,927,571 | +126,525 | 17.29% | 468,519,702 |
| 2023-06-02 | 2023-05-31 | 2.136 | 213,801,046 | -145,131 | 17.28% | 456,751,986 |
| 2023-05-31 | 2023-05-29 | 2.150 | 213,946,177 | -334,919 | 17.29% | 459,936,639 |
| 2023-05-30 | 2023-05-25 | 2.177 | 214,281,096 | -49,865 | 17.32% | 466,414,849 |
| 2023-05-29 | 2023-05-24 | 2.217 | 214,330,961 | -44,656 | 17.32% | 475,162,709 |
| 2023-05-25 | 2023-05-23 | 2.204 | 214,375,617 | -26,049 | 17.33% | 472,381,336 |
| 2023-05-24 | 2023-05-22 | 2.217 | 214,401,666 | -12,546 | 17.33% | 475,319,459 |
| 2023-05-23 | 2023-05-19 | 2.190 | 214,414,212 | -2,233 | 17.33% | 469,585,488 |
| 2023-05-22 | 2023-05-18 | 2.230 | 214,416,445 | +17,118 | 17.33% | 478,233,146 |
| 2023-05-19 | 2023-05-17 | 2.217 | 214,399,327 | +5,210 | 17.33% | 475,314,274 |
| 2023-05-18 | 2023-05-16 | 2.204 | 214,394,117 | -372,876 | 17.33% | 472,422,101 |
| 2023-05-16 | 2023-05-12 | 2.204 | 214,766,993 | +232,954 | 17.36% | 473,243,741 |
| 2023-05-15 | 2023-05-11 | 2.204 | 214,534,039 | -78,147 | 17.34% | 472,730,422 |
| 2023-05-12 | 2023-05-10 | 2.204 | 214,612,186 | -199,463 | 17.35% | 472,902,621 |
| 2023-05-10 | 2023-05-08 | 2.244 | 214,811,649 | +180,962 | 17.36% | 482,000,839 |
| 2023-05-09 | 2023-05-05 | 2.217 | 214,630,687 | -265,702 | 17.35% | 475,827,189 |
| 2023-04-28 | 2023-04-26 | 2.150 | 214,896,389 | -485,048 | 17.37% | 461,979,383 |
| 2023-04-26 | 2023-04-24 | 2.136 | 215,381,437 | -595,410 | 17.41% | 460,128,240 |
| 2023-04-21 | 2023-04-19 | 2.204 | 215,976,847 | +26,049 | 17.46% | 475,909,681 |
| 2023-04-20 | 2023-04-18 | 2.190 | 215,950,798 | -202,497 | 17.45% | 472,950,743 |
| 2023-04-18 | 2023-04-14 | 2.177 | 216,153,295 | -20,839 | 17.47% | 470,489,970 |
| 2023-04-14 | 2023-04-12 | 2.177 | 216,174,134 | -80,940 | 17.47% | 470,535,329 |
| 2023-04-13 | 2023-04-11 | 2.177 | 216,255,074 | -37,213 | 17.48% | 470,711,507 |
| 2023-04-12 | 2023-04-06 | 2.163 | 216,292,287 | +368,410 | 17.48% | 467,886,380 |
| 2023-04-11 | 2023-04-04 | 2.123 | 215,923,877 | +11,164 | 17.45% | 458,385,901 |
| 2023-04-06 | 2023-04-03 | 2.177 | 215,912,713 | +93,033 | 17.45% | 469,966,307 |
| 2023-04-04 | 2023-03-31 | 2.244 | 215,819,680 | +60,232 | 17.44% | 484,262,690 |
| 2023-04-03 | 2023-03-30 | 2.217 | 215,759,448 | -372,132 | 17.44% | 478,329,605 |
| 2023-03-31 | 2023-03-29 | 2.150 | 216,131,580 | -404,727 | 17.47% | 464,634,769 |
| 2023-03-30 | 2023-03-28 | 2.150 | 216,536,307 | -373,419 | 17.50% | 465,504,842 |
| 2023-03-29 | 2023-03-27 | 2.163 | 216,909,726 | -87,037 | 17.53% | 469,222,032 |
| 2023-03-28 | 2023-03-24 | 2.150 | 216,996,763 | -1,001,626 | 17.54% | 466,494,720 |
| 2023-03-27 | 2023-03-23 | 2.150 | 217,998,389 | -157,039 | 17.62% | 468,647,993 |
| 2023-03-23 | 2023-03-21 | 2.217 | 218,155,428 | -26,049 | 17.63% | 483,641,391 |
| 2023-03-22 | 2023-03-20 | 2.244 | 218,181,477 | -256,771 | 17.63% | 489,562,161 |
| 2023-03-21 | 2023-03-17 | 2.083 | 218,438,248 | -230,722 | 17.65% | 454,918,792 |
| 2023-03-20 | 2023-03-16 | 2.096 | 218,668,970 | +134,910,397 | 17.67% | 458,337,353 |
| 2023-03-17 | 2023-03-15 | 2.083 | 83,758,573 | -88,567 | 6.77% | 174,435,334 |
| 2023-03-16 | 2023-03-14 | 2.109 | 83,847,140 | -284,309 | 6.78% | 176,872,942 |
| 2023-03-15 | 2023-03-13 | 2.163 | 84,131,449 | -534,380 | 6.80% | 181,994,280 |
| 2023-03-14 | 2023-03-10 | 2.204 | 84,665,829 | -64 | 6.84% | 186,562,996 |
| 2023-03-13 | 2023-03-09 | 2.257 | 84,665,893 | -2,232 | 6.84% | 191,113,457 |
| 2023-03-10 | 2023-03-08 | 2.204 | 84,668,125 | -1,049,880 | 6.84% | 186,568,055 |
| 2023-03-09 | 2023-03-07 | 2.217 | 85,718,005 | -29,770 | 6.93% | 190,033,205 |
| 2023-03-08 | 2023-03-06 | 2.177 | 85,747,775 | +14,885 | 6.93% | 186,642,855 |
| 2023-03-07 | 2023-03-03 | 2.204 | 85,732,890 | +11,908 | 6.93% | 188,914,288 |
| 2023-03-06 | 2023-03-02 | 2.190 | 85,720,982 | +111,640 | 6.93% | 187,736,292 |
| 2023-03-03 | 2023-03-01 | 2.204 | 85,609,342 | +39,446 | 6.92% | 188,642,047 |
| 2023-03-02 | 2023-02-28 | 2.204 | 85,569,896 | -710 | 6.92% | 188,555,127 |
| 2023-03-01 | 2023-02-27 | 2.204 | 85,570,606 | -1,489 | 6.92% | 188,556,692 |
| 2023-02-28 | 2023-02-24 | 2.217 | 85,572,095 | +44,656 | 6.92% | 189,709,729 |
| 2023-02-27 | 2023-02-23 | 2.230 | 85,527,439 | +8,931 | 6.91% | 190,759,884 |
| 2023-02-24 | 2023-02-22 | 2.204 | 85,518,508 | -156,457,032 | 6.91% | 188,441,893 |
| 2023-02-23 | 2023-02-21 | 2.217 | 241,975,540 | -41,231 | 19.56% | 536,449,576 |
| 2023-02-22 | 2023-02-20 | 2.257 | 242,016,771 | -18,606 | 19.56% | 546,296,274 |
| 2023-02-21 | 2023-02-17 | 2.271 | 242,035,377 | -744 | 19.56% | 549,590,286 |
| 2023-02-20 | 2023-02-16 | 2.244 | 242,036,121 | -125,781 | 19.56% | 543,087,928 |
| 2023-02-17 | 2023-02-15 | 2.257 | 242,161,902 | +57,308 | 19.57% | 546,623,873 |
| 2023-02-16 | 2023-02-14 | 2.271 | 242,104,594 | -12,652 | 19.57% | 549,747,457 |
| 2023-02-15 | 2023-02-13 | 2.324 | 242,117,246 | -17,862 | 19.57% | 562,788,640 |
| 2023-02-14 | 2023-02-10 | 2.338 | 242,135,108 | -48,378 | 19.57% | 566,083,513 |
| 2023-02-10 | 2023-02-08 | 2.257 | 242,183,486 | -61,029 | 19.57% | 546,672,594 |
| 2023-02-09 | 2023-02-07 | 2.271 | 242,244,515 | +159,272 | 19.58% | 550,065,176 |
| 2023-02-08 | 2023-02-06 | 2.244 | 242,085,243 | +1,807,189 | 19.57% | 543,198,150 |
| 2023-02-07 | 2023-02-03 | 2.230 | 240,278,054 | +485,735 | 19.42% | 535,914,723 |
| 2023-02-03 | 2023-02-01 | 2.204 | 239,792,319 | -248,584 | 19.38% | 528,387,591 |
| 2023-02-02 | 2023-01-31 | 2.190 | 240,040,903 | +4,465 | 19.40% | 525,710,136 |
| 2023-01-31 | 2023-01-27 | 2.204 | 240,036,438 | -68,472 | 19.40% | 528,925,513 |
| 2023-01-30 | 2023-01-26 | 2.136 | 240,104,910 | -2,369,082 | 19.41% | 512,946,015 |
| 2023-01-27 | 2023-01-20 | 2.136 | 242,473,992 | -596,154 | 19.60% | 518,007,182 |
| 2023-01-26 | 2023-01-19 | 2.123 | 243,070,146 | -5,210 | 19.65% | 516,014,854 |
| 2023-01-20 | 2023-01-18 | 2.136 | 243,075,356 | -5,210 | 19.65% | 519,291,901 |
| 2023-01-19 | 2023-01-17 | 2.123 | 243,080,566 | -39,446 | 19.65% | 516,036,974 |
| 2023-01-18 | 2023-01-16 | 2.123 | 243,120,012 | -88,567 | 19.65% | 516,120,714 |
| 2023-01-17 | 2023-01-13 | 2.123 | 243,208,579 | +10,419 | 19.66% | 516,308,734 |
| 2023-01-16 | 2023-01-12 | 2.150 | 243,198,160 | -9,675 | 19.66% | 522,821,889 |
| 2023-01-13 | 2023-01-11 | 2.136 | 243,207,835 | -30,515 | 19.66% | 519,574,921 |
| 2023-01-12 | 2023-01-10 | 2.150 | 243,238,350 | -16,374 | 19.66% | 522,908,288 |
| 2023-01-11 | 2023-01-09 | 2.150 | 243,254,724 | +111,640 | 19.66% | 522,943,489 |
| 2023-01-10 | 2023-01-06 | 2.150 | 243,143,084 | -17,118 | 19.65% | 522,703,488 |
| 2023-01-09 | 2023-01-05 | 2.163 | 243,160,202 | +105,685 | 19.65% | 526,007,414 |
| 2023-01-06 | 2023-01-04 | 2.150 | 243,054,517 | +55,820 | 19.64% | 522,513,088 |
| 2023-01-04 | 2022-12-30 | 2.109 | 242,998,697 | -50,610 | 19.64% | 512,598,217 |
| 2023-01-03 | 2022-12-29 | 2.083 | 243,049,307 | +9,675 | 19.64% | 506,173,704 |
| 2022-12-30 | 2022-12-28 | 2.109 | 243,039,632 | +56,564 | 19.64% | 512,684,569 |
| 2022-12-29 | 2022-12-23 | 2.136 | 242,983,068 | +37,214 | 19.64% | 519,094,742 |
| 2022-12-28 | 2022-12-22 | 2.136 | 242,945,854 | +37,213 | 19.64% | 519,015,240 |
| 2022-12-23 | 2022-12-21 | 2.136 | 242,908,641 | -5,210 | 19.63% | 518,935,741 |
| 2022-12-22 | 2022-12-20 | 2.163 | 242,913,851 | +31,259 | 19.63% | 525,474,505 |
| 2022-12-21 | 2022-12-19 | 2.177 | 242,882,592 | +8,931 | 19.63% | 528,670,282 |
| 2022-12-20 | 2022-12-16 | 2.177 | 242,873,661 | +156,295 | 19.63% | 528,650,842 |
| 2022-12-19 | 2022-12-15 | 2.150 | 242,717,366 | +96,740 | 19.62% | 521,788,289 |
| 2022-12-16 | 2022-12-14 | 2.177 | 242,620,626 | -46,889 | 19.61% | 528,100,073 |
| 2022-12-15 | 2022-12-13 | 2.217 | 242,667,515 | +139,922 | 19.61% | 537,983,655 |
| 2022-12-14 | 2022-12-12 | 2.190 | 242,527,593 | +886,417 | 19.60% | 531,156,200 |
| 2022-12-13 | 2022-12-09 | 2.190 | 241,641,176 | -180,856 | 19.53% | 529,214,871 |
| 2022-12-12 | 2022-12-08 | 2.083 | 241,822,032 | -81,869 | 19.54% | 503,617,785 |
| 2022-12-08 | 2022-12-06 | 2.029 | 241,903,901 | -431,673 | 19.55% | 490,787,297 |
| 2022-12-07 | 2022-12-05 | 2.029 | 242,335,574 | +5,955 | 19.59% | 491,663,098 |
| 2022-12-06 | 2022-12-02 | 2.002 | 242,329,619 | -254,538 | 19.59% | 485,139,082 |
| 2022-12-05 | 2022-12-01 | 2.002 | 242,584,157 | -33,492 | 19.61% | 485,648,662 |
| 2022-12-02 | 2022-11-30 | 2.015 | 242,617,649 | +27,538 | 19.61% | 488,975,550 |
| 2022-12-01 | 2022-11-29 | 1.989 | 242,590,111 | +76,479 | 19.61% | 482,401,115 |
| 2022-11-30 | 2022-11-28 | 1.962 | 242,513,632 | -206,161 | 19.60% | 475,732,154 |
| 2022-11-29 | 2022-11-25 | 1.989 | 242,719,793 | -44,655 | 19.62% | 482,658,993 |
| 2022-11-28 | 2022-11-24 | 2.015 | 242,764,448 | -10,419,684 | 19.62% | 489,271,411 |
| 2022-11-25 | 2022-11-23 | 2.002 | 253,184,132 | +23,816 | 20.46% | 506,869,602 |
| 2022-11-24 | 2022-11-22 | 2.002 | 253,160,316 | -24,561 | 20.46% | 506,821,922 |
| 2022-11-23 | 2022-11-21 | 2.042 | 253,184,877 | +69,961 | 20.46% | 517,076,551 |
| 2022-11-22 | 2022-11-18 | 2.015 | 253,114,916 | -232,210 | 20.46% | 510,131,912 |
| 2022-11-21 | 2022-11-17 | 2.042 | 253,347,126 | -56,564 | 20.48% | 517,407,911 |
| 2022-11-18 | 2022-11-16 | 2.083 | 253,403,690 | -16,374 | 20.48% | 527,737,709 |
| 2022-11-17 | 2022-11-15 | 2.069 | 253,420,064 | +31,259 | 20.48% | 524,366,830 |
| 2022-11-16 | 2022-11-14 | 2.015 | 253,388,805 | -860,368 | 20.48% | 510,683,912 |
| 2022-11-15 | 2022-11-11 | 2.015 | 254,249,173 | -669,837 | 20.55% | 512,417,912 |
| 2022-11-14 | 2022-11-10 | 2.042 | 254,919,010 | -56,564 | 20.60% | 520,618,151 |
| 2022-11-11 | 2022-11-09 | 1.989 | 254,975,574 | +97,499 | 20.61% | 507,030,153 |
| 2022-11-10 | 2022-11-08 | 2.015 | 254,878,075 | +129,502 | 20.60% | 513,685,411 |
| 2022-11-09 | 2022-11-07 | 2.029 | 254,748,573 | -17,863 | 20.59% | 516,847,240 |
| 2022-11-08 | 2022-11-04 | 2.015 | 254,766,436 | -34,236 | 20.59% | 513,460,412 |
| 2022-11-07 | 2022-11-03 | 2.002 | 254,800,672 | -29,026 | 20.59% | 510,105,883 |
| 2022-11-04 | 2022-11-02 | 2.056 | 254,829,698 | -349,804 | 20.60% | 523,859,670 |
| 2022-11-03 | 2022-11-01 | 2.083 | 255,179,502 | -8,931 | 20.62% | 531,436,009 |
| 2022-11-02 | 2022-10-31 | 2.042 | 255,188,433 | -20,361 | 20.62% | 521,168,391 |
| 2022-11-01 | 2022-10-28 | 2.096 | 255,208,794 | +27,537 | 20.63% | 534,926,026 |
| 2022-10-31 | 2022-10-27 | 2.109 | 255,181,257 | -296,961 | 20.62% | 538,296,950 |
| 2022-10-28 | 2022-10-26 | 2.069 | 255,478,218 | -11,164 | 20.65% | 528,625,481 |
| 2022-10-27 | 2022-10-25 | 2.029 | 255,489,382 | +13,397 | 20.65% | 518,350,232 |
| 2022-10-26 | 2022-10-24 | 2.002 | 255,475,985 | +180,112 | 20.65% | 511,457,846 |
| 2022-10-25 | 2022-10-21 | 2.056 | 255,295,873 | -17,118 | 20.63% | 524,817,997 |
| 2022-10-24 | 2022-10-20 | 2.083 | 255,312,991 | +8,187 | 20.63% | 531,714,013 |
| 2022-10-21 | 2022-10-19 | 2.083 | 255,304,804 | -89,312 | 20.63% | 531,696,963 |
| 2022-10-20 | 2022-10-18 | 2.083 | 255,394,116 | -328,964 | 20.64% | 531,882,964 |
| 2022-10-19 | 2022-10-17 | 2.083 | 255,723,080 | -386,273 | 20.67% | 532,568,063 |
| 2022-10-18 | 2022-10-14 | 2.083 | 256,109,353 | -273,144 | 20.70% | 533,372,514 |
| 2022-10-17 | 2022-10-13 | 2.069 | 256,382,497 | -192,020 | 20.72% | 530,496,580 |
| 2022-10-14 | 2022-10-12 | 2.056 | 256,574,517 | -245,607 | 20.74% | 527,446,537 |
| 2022-10-13 | 2022-10-11 | 2.042 | 256,820,124 | -2,233 | 20.76% | 524,500,774 |
| 2022-10-12 | 2022-10-10 | 2.029 | 256,822,357 | -329,708 | 20.76% | 521,054,642 |
| 2022-10-11 | 2022-10-07 | 2.069 | 257,152,065 | +47,632 | 20.78% | 532,088,939 |
| 2022-10-10 | 2022-10-06 | 2.029 | 257,104,433 | -48,377 | 20.78% | 521,626,932 |
| 2022-10-07 | 2022-10-05 | 2.083 | 257,152,810 | -244,862 | 20.78% | 535,545,614 |
| 2022-10-06 | 2022-10-03 | 2.083 | 257,397,672 | -133,223 | 20.80% | 536,055,563 |
| 2022-10-05 | 2022-09-30 | 2.083 | 257,530,895 | -192,737 | 20.81% | 536,333,013 |
| 2022-10-03 | 2022-09-29 | 2.083 | 257,723,632 | +10,314 | 20.83% | 536,734,406 |
| 2022-09-30 | 2022-09-28 | 2.109 | 257,713,318 | +37,213 | 20.83% | 543,638,254 |
| 2022-09-29 | 2022-09-27 | 2.136 | 257,676,105 | -133,967 | 20.83% | 550,484,083 |
| 2022-09-28 | 2022-09-26 | 2.123 | 257,810,072 | -253,794 | 20.84% | 547,306,318 |
| 2022-09-27 | 2022-09-23 | 2.123 | 258,063,866 | -74,426 | 20.86% | 547,845,098 |
| 2022-09-26 | 2022-09-22 | 2.150 | 258,138,292 | -123,548 | 20.86% | 554,939,846 |
| 2022-09-23 | 2022-09-21 | 2.177 | 258,261,840 | -53,587 | 20.87% | 562,145,515 |
| 2022-09-22 | 2022-09-20 | 2.177 | 258,315,427 | -409,345 | 20.88% | 562,262,155 |
| 2022-09-21 | 2022-09-19 | 2.150 | 258,724,772 | +303,660 | 20.91% | 556,200,647 |
| 2022-09-20 | 2022-09-16 | 2.150 | 258,421,112 | +101,964 | 20.89% | 555,547,846 |
| 2022-09-19 | 2022-09-15 | 2.136 | 258,319,148 | -94,522 | 20.88% | 551,857,842 |
| 2022-09-16 | 2022-09-14 | 2.123 | 258,413,670 | -142,898 | 20.89% | 548,587,699 |
| 2022-09-15 | 2022-09-13 | 2.109 | 258,556,568 | -440,604 | 20.90% | 545,417,064 |
| 2022-09-14 | 2022-09-09 | 2.150 | 258,997,172 | +215,464 | 20.93% | 556,786,247 |
| 2022-09-13 | 2022-09-08 | 2.123 | 258,781,708 | -90,056 | 20.92% | 549,369,009 |
| 2022-09-09 | 2022-09-07 | 2.109 | 258,871,764 | -281,331 | 20.92% | 546,081,960 |
| 2022-09-08 | 2022-09-06 | 2.123 | 259,153,095 | -815,712 | 20.95% | 550,157,428 |
| 2022-09-07 | 2022-09-05 | 2.150 | 259,968,807 | +61,029 | 21.01% | 558,875,045 |
| 2022-09-06 | 2022-09-02 | 2.083 | 259,907,778 | +110,151 | 21.01% | 541,283,101 |
| 2022-09-05 | 2022-09-01 | 2.150 | 259,797,627 | +17,118 | 21.00% | 558,507,047 |
| 2022-09-02 | 2022-08-31 | 2.163 | 259,780,509 | +28,282 | 21.00% | 561,960,686 |
| 2022-09-01 | 2022-08-30 | 2.163 | 259,752,227 | -4,465 | 20.99% | 561,899,506 |
| 2022-08-31 | 2022-08-29 | 2.163 | 259,756,692 | -44,656 | 20.99% | 561,909,164 |
| 2022-08-30 | 2022-08-26 | 2.163 | 259,801,348 | -197,974 | 21.00% | 562,005,765 |
| 2022-08-29 | 2022-08-25 | 2.163 | 259,999,322 | -96,010 | 21.01% | 562,434,025 |
| 2022-08-26 | 2022-08-24 | 2.150 | 260,095,332 | -279,843 | 21.02% | 559,147,046 |
| 2022-08-25 | 2022-08-23 | 2.150 | 260,375,175 | -253,794 | 21.04% | 559,748,646 |
| 2022-08-24 | 2022-08-22 | 2.163 | 260,628,969 | -293,240 | 21.06% | 563,796,086 |
| 2022-08-23 | 2022-08-19 | 2.150 | 260,922,209 | -72,937 | 21.09% | 560,924,647 |
| 2022-08-22 | 2022-08-18 | 2.136 | 260,995,146 | -91,545 | 21.09% | 557,574,687 |
| 2022-08-19 | 2022-08-17 | 2.150 | 261,086,691 | -200,206 | 21.10% | 561,278,247 |
| 2022-08-18 | 2022-08-16 | 2.123 | 261,286,897 | -148,853 | 21.12% | 554,687,287 |
| 2022-08-17 | 2022-08-15 | 2.163 | 261,435,750 | -126,525 | 21.13% | 565,541,325 |
| 2022-08-16 | 2022-08-12 | 2.083 | 261,562,275 | +37,958 | 21.14% | 544,728,752 |
| 2022-08-15 | 2022-08-11 | 2.096 | 261,524,317 | -64,007 | 21.14% | 548,163,569 |
| 2022-08-12 | 2022-08-10 | 2.056 | 261,588,324 | -63,262 | 21.14% | 537,753,543 |
| 2022-08-11 | 2022-08-09 | 2.069 | 261,651,586 | -113,873 | 21.15% | 541,399,171 |
| 2022-08-09 | 2022-08-05 | 2.042 | 261,765,459 | -736,820 | 21.16% | 534,600,575 |
| 2022-08-08 | 2022-08-04 | 2.015 | 262,502,279 | -18 | 21.22% | 529,051,356 |
| 2022-08-05 | 2022-08-03 | 2.015 | 262,502,297 | -99,731 | 21.22% | 529,051,392 |
| 2022-08-04 | 2022-08-02 | 1.962 | 262,602,028 | -300,683 | 21.22% | 515,138,994 |
| 2022-08-03 | 2022-08-01 | 2.015 | 262,902,711 | -14,885 | 21.25% | 529,858,393 |
| 2022-08-02 | 2022-07-29 | 2.029 | 262,917,596 | -229,233 | 21.25% | 533,420,982 |
| 2022-08-01 | 2022-07-28 | 2.015 | 263,146,829 | -61,029 | 21.27% | 530,350,392 |
| 2022-07-29 | 2022-07-27 | 2.015 | 263,207,858 | -404,135 | 21.27% | 530,473,391 |
| 2022-07-28 | 2022-07-26 | 2.029 | 263,611,993 | -41,679 | 21.31% | 534,829,811 |
| 2022-07-27 | 2022-07-25 | 2.042 | 263,653,672 | -320,033 | 21.31% | 538,456,850 |
| 2022-07-26 | 2022-07-22 | 1.989 | 263,973,705 | -19,351 | 21.33% | 524,923,333 |
| 2022-07-25 | 2022-07-21 | 2.015 | 263,993,056 | -371,387 | 21.34% | 532,055,892 |
| 2022-07-22 | 2022-07-20 | 2.002 | 264,364,443 | +41,678 | 21.37% | 529,252,362 |
| 2022-07-21 | 2022-07-19 | 2.015 | 264,322,765 | -708,910 | 21.36% | 532,720,393 |
| 2022-07-20 | 2022-07-18 | 2.015 | 265,031,675 | -145,876 | 21.42% | 534,149,141 |
| 2022-07-19 | 2022-07-15 | 2.015 | 265,177,551 | -402,559 | 21.43% | 534,443,142 |
| 2022-07-18 | 2022-07-14 | 1.975 | 265,580,110 | -98,987 | 21.46% | 524,549,377 |
| 2022-07-15 | 2022-07-13 | 1.989 | 265,679,097 | -207,650 | 21.47% | 528,314,580 |
| 2022-07-14 | 2022-07-12 | 1.989 | 265,886,747 | -40,934 | 21.49% | 528,727,501 |
| 2022-07-13 | 2022-07-11 | 2.002 | 265,927,681 | -233,699 | 21.49% | 532,381,933 |
| 2022-07-12 | 2022-07-08 | 1.989 | 266,161,380 | -34,980 | 21.51% | 529,273,621 |
| 2022-07-11 | 2022-07-07 | 1.989 | 266,196,360 | +11,908 | 21.51% | 529,343,180 |
| 2022-07-08 | 2022-07-06 | 1.975 | 266,184,452 | -24,560 | 21.51% | 525,743,018 |
| 2022-07-07 | 2022-07-05 | 2.002 | 266,209,012 | -130,246 | 21.52% | 532,945,152 |
| 2022-07-06 | 2022-07-04 | 2.002 | 266,339,258 | -516,276 | 21.53% | 533,205,902 |
| 2022-07-05 | 2022-06-30 | 1.975 | 266,855,534 | -90,056 | 21.57% | 527,068,477 |
| 2022-07-04 | 2022-06-29 | 1.975 | 266,945,590 | +40,166 | 21.57% | 527,246,347 |
| 2022-06-30 | 2022-06-28 | 1.975 | 266,905,424 | -11,164 | 21.57% | 527,167,015 |
| 2022-06-29 | 2022-06-27 | 1.921 | 266,916,588 | +10,420 | 21.57% | 512,843,785 |
| 2022-06-28 | 2022-06-24 | 1.854 | 266,906,168 | -49,857 | 21.57% | 494,892,863 |
| 2022-06-27 | 2022-06-23 | 1.827 | 266,956,025 | -190,531 | 21.58% | 487,811,607 |
| 2022-06-24 | 2022-06-22 | 1.814 | 267,146,556 | -288,030 | 21.59% | 484,570,356 |
| 2022-06-23 | 2022-06-21 | 1.800 | 267,434,586 | -109,398 | 21.61% | 481,499,527 |
| 2022-06-22 | 2022-06-20 | 1.800 | 267,543,984 | -140,660 | 21.62% | 481,696,491 |
| 2022-06-21 | 2022-06-17 | 1.841 | 267,684,644 | -429,369 | 21.63% | 492,739,660 |
| 2022-06-20 | 2022-06-16 | 1.827 | 268,114,013 | -594,667 | 21.67% | 489,927,611 |
| 2022-06-17 | 2022-06-15 | 1.827 | 268,708,680 | -130,990 | 21.72% | 491,014,252 |
| 2022-06-16 | 2022-06-14 | 1.841 | 268,839,670 | -362,456 | 21.73% | 494,865,771 |
| 2022-06-15 | 2022-06-13 | 2.200 | 269,202,126 | -100,121 | 21.76% | 592,124,073 |
| 2022-06-14 | 2022-06-10 | 2.200 | 269,302,247 | +27,654,921 | 21.77% | 592,344,295 |
| 2022-06-13 | 2022-06-09 | 2.200 | 241,647,326 | +130,990 | 21.75% | 531,515,858 |
| 2022-06-10 | 2022-06-08 | 2.200 | 241,516,336 | +35,418 | 21.74% | 531,227,739 |
| 2022-06-09 | 2022-06-07 | 2.229 | 241,480,918 | -19,382 | 21.73% | 538,376,363 |
| 2022-06-08 | 2022-06-06 | 2.215 | 241,500,300 | +385,620 | 21.74% | 534,806,021 |
| 2022-06-07 | 2022-06-02 | 2.229 | 241,114,680 | -84,208 | 21.70% | 537,559,844 |
| 2022-06-06 | 2022-06-01 | 2.229 | 241,198,888 | -8,020 | 21.71% | 537,747,584 |
| 2022-06-02 | 2022-05-31 | 2.215 | 241,206,908 | +266,251 | 21.71% | 534,156,300 |
| 2022-06-01 | 2022-05-30 | 2.244 | 240,940,657 | -434,735 | 21.69% | 540,777,044 |
| 2022-05-31 | 2022-05-27 | 2.229 | 241,375,392 | +89,554 | 21.73% | 538,141,095 |
| 2022-05-30 | 2022-05-26 | 2.215 | 241,285,838 | -341,783 | 21.72% | 534,331,091 |
| 2022-05-27 | 2022-05-25 | 2.215 | 241,627,621 | -135,461 | 21.75% | 535,087,975 |
| 2022-05-26 | 2022-05-24 | 2.229 | 241,763,082 | +28,070 | 21.76% | 539,005,442 |
| 2022-05-25 | 2022-05-23 | 2.229 | 241,735,012 | +441,751 | 21.76% | 538,942,860 |
| 2022-05-24 | 2022-05-20 | 2.229 | 241,293,261 | -102,252 | 21.72% | 537,957,986 |
| 2022-05-23 | 2022-05-19 | 2.215 | 241,395,513 | +374,926 | 21.73% | 534,573,968 |
| 2022-05-20 | 2022-05-18 | 2.185 | 241,020,587 | -35,421 | 21.69% | 526,530,937 |
| 2022-05-19 | 2022-05-17 | 2.229 | 241,056,008 | +3,342 | 21.70% | 537,429,036 |
| 2022-05-18 | 2022-05-16 | 2.244 | 241,052,666 | -49,456 | 21.70% | 541,028,441 |
| 2022-05-17 | 2022-05-13 | 2.155 | 241,102,122 | -33,416 | 21.70% | 519,493,865 |
| 2022-05-16 | 2022-05-12 | 2.125 | 241,135,538 | -66,832 | 21.70% | 512,349,672 |
| 2022-05-13 | 2022-05-11 | 2.155 | 241,202,370 | -118,960 | 21.71% | 519,709,865 |
| 2022-05-12 | 2022-05-10 | 2.125 | 241,321,330 | -113,614 | 21.72% | 512,744,431 |
| 2022-05-11 | 2022-05-06 | 2.155 | 241,434,944 | -259,308 | 21.73% | 520,210,984 |
| 2022-05-10 | 2022-05-05 | 2.200 | 241,694,252 | -80,198 | 21.75% | 531,619,074 |
| 2022-05-06 | 2022-05-04 | 2.185 | 241,774,450 | -205,842 | 21.76% | 528,177,817 |
| 2022-05-05 | 2022-05-03 | 2.170 | 241,980,292 | -172,426 | 21.78% | 525,006,761 |
| 2022-05-04 | 2022-04-29 | 2.125 | 242,152,718 | -94,232 | 21.80% | 514,510,912 |
| 2022-05-03 | 2022-04-28 | 2.110 | 242,246,950 | -70,842 | 21.80% | 511,086,404 |
| 2022-04-29 | 2022-04-27 | 2.065 | 242,317,792 | -636,239 | 21.81% | 500,358,506 |
| 2022-04-28 | 2022-04-26 | 2.050 | 242,954,031 | -80,198 | 21.87% | 498,036,961 |
| 2022-04-27 | 2022-04-25 | 2.065 | 243,034,229 | -272,005 | 21.87% | 501,837,867 |
| 2022-04-26 | 2022-04-22 | 2.065 | 243,306,234 | -16,040 | 21.90% | 502,399,526 |
| 2022-04-25 | 2022-04-21 | 2.050 | 243,322,274 | +52,797 | 21.90% | 498,791,830 |
| 2022-04-22 | 2022-04-20 | 2.080 | 243,269,477 | +16,708 | 21.90% | 505,963,653 |
| 2022-04-21 | 2022-04-19 | 2.080 | 243,252,769 | -54,134 | 21.89% | 505,928,903 |
| 2022-04-20 | 2022-04-14 | 2.125 | 243,306,903 | +73,515 | 21.90% | 516,963,252 |
| 2022-04-19 | 2022-04-13 | 2.080 | 243,233,388 | +372,253 | 21.89% | 505,888,593 |
| 2022-04-14 | 2022-04-12 | 2.020 | 242,861,135 | +259,308 | 21.86% | 490,578,699 |
| 2022-04-13 | 2022-04-11 | 2.050 | 242,601,827 | +104,257 | 21.84% | 497,314,970 |
| 2022-04-12 | 2022-04-08 | 2.125 | 242,497,570 | +51,461 | 21.83% | 515,243,632 |
| 2022-04-11 | 2022-04-07 | 2.095 | 242,446,109 | +80,198 | 21.82% | 507,878,879 |
| 2022-04-08 | 2022-04-06 | 2.155 | 242,365,911 | -360,447 | 21.81% | 522,216,904 |
| 2022-04-07 | 2022-04-04 | 2.185 | 242,726,358 | +124,307 | 21.85% | 530,257,345 |
| 2022-04-06 | 2022-04-01 | 2.155 | 242,602,051 | +220,545 | 21.84% | 522,725,706 |
| 2022-04-04 | 2022-03-31 | 2.125 | 242,381,506 | +358,886 | 21.82% | 514,997,027 |
| 2022-04-01 | 2022-03-30 | 1.990 | 242,022,620 | +196,486 | 21.78% | 481,642,162 |
| 2022-03-31 | 2022-03-29 | 1.945 | 241,826,134 | -151,708 | 21.77% | 470,395,852 |
| 2022-03-30 | 2022-03-28 | 2.020 | 241,977,842 | +77,525 | 21.78% | 488,794,450 |
| 2022-03-29 | 2022-03-25 | 2.005 | 241,900,317 | +64,826 | 21.77% | 485,018,310 |
| 2022-03-28 | 2022-03-24 | 2.005 | 241,835,491 | -135,000 | 21.77% | 484,888,331 |
| 2022-03-25 | 2022-03-23 | 2.005 | 241,970,491 | +96,238 | 21.78% | 485,159,011 |
| 2022-03-24 | 2022-03-22 | 1.915 | 241,874,253 | +84,876 | 21.77% | 463,251,153 |
| 2022-03-23 | 2022-03-21 | 1.855 | 241,789,377 | +264,654 | 21.76% | 448,617,075 |
| 2022-03-22 | 2022-03-18 | 1.900 | 241,524,723 | +169,085 | 21.74% | 458,967,794 |
| 2022-03-21 | 2022-03-17 | 1.796 | 241,355,638 | +177,772 | 21.72% | 433,366,755 |
| 2022-03-18 | 2022-03-16 | 1.661 | 241,177,866 | +498,565 | 21.71% | 400,568,989 |
| 2022-03-17 | 2022-03-15 | 1.661 | 240,679,301 | +159,728 | 21.66% | 399,740,930 |
| 2022-03-16 | 2022-03-14 | 1.796 | 240,519,573 | -10,024 | 21.65% | 431,865,556 |
| 2022-03-15 | 2022-03-11 | 1.885 | 240,529,597 | +619,530 | 21.65% | 453,477,733 |
| 2022-03-14 | 2022-03-10 | 1.945 | 239,910,067 | -38,762 | 21.59% | 466,668,753 |
| 2022-03-11 | 2022-03-09 | 1.990 | 239,948,829 | +478,516 | 21.60% | 477,515,171 |
| 2022-03-10 | 2022-03-08 | 2.020 | 239,470,313 | -402,639 | 21.55% | 483,729,249 |
| 2022-03-09 | 2022-03-07 | 2.065 | 239,872,952 | -15,372 | 21.59% | 495,310,191 |
| 2022-03-08 | 2022-03-04 | 2.110 | 239,888,324 | -6,683 | 21.59% | 506,110,236 |
| 2022-03-07 | 2022-03-03 | 2.080 | 239,895,007 | -157,723 | 21.59% | 498,945,267 |
| 2022-03-04 | 2022-03-02 | 2.110 | 240,052,730 | +17,376 | 21.61% | 506,457,095 |
| 2022-03-03 | 2022-03-01 | 2.140 | 240,035,354 | -25,542 | 21.60% | 513,603,705 |
| 2022-03-02 | 2022-02-28 | 2.155 | 240,060,896 | +56,807 | 21.61% | 517,250,373 |
| 2022-03-01 | 2022-02-25 | 2.140 | 240,004,089 | +178,441 | 21.60% | 513,536,807 |
| 2022-02-28 | 2022-02-24 | 2.065 | 239,825,648 | +183,119 | 21.59% | 495,212,514 |
| 2022-02-25 | 2022-02-23 | 2.170 | 239,642,529 | +133,664 | 21.57% | 519,934,690 |
| 2022-02-24 | 2022-02-22 | 2.185 | 239,508,865 | +44,109 | 21.56% | 523,228,445 |
| 2022-02-23 | 2022-02-21 | 2.125 | 239,464,756 | +606,832 | 21.55% | 508,799,699 |
| 2022-02-22 | 2022-02-18 | 2.244 | 238,857,924 | -45,445 | 21.50% | 536,102,473 |
| 2022-02-21 | 2022-02-17 | 2.289 | 238,903,369 | +602,154 | 21.50% | 546,928,561 |
| 2022-02-18 | 2022-02-16 | 2.364 | 238,301,215 | +429,060 | 21.45% | 563,378,464 |
| 2022-02-17 | 2022-02-15 | 2.394 | 237,872,155 | +604,160 | 21.41% | 569,482,637 |
| 2022-02-16 | 2022-02-14 | 2.454 | 237,267,995 | +553,827 | 21.36% | 582,237,142 |
| 2022-02-15 | 2022-02-11 | 2.514 | 236,714,168 | +27,401 | 21.31% | 595,045,852 |
| 2022-02-14 | 2022-02-10 | 2.544 | 236,686,767 | -134,332 | 21.30% | 602,060,031 |
| 2022-02-11 | 2022-02-09 | 2.589 | 236,821,099 | +2,005 | 21.32% | 613,032,350 |
| 2022-02-10 | 2022-02-08 | 2.559 | 236,819,094 | -140,346 | 21.32% | 605,940,141 |
| 2022-02-09 | 2022-02-07 | 2.574 | 236,959,440 | -268,913 | 21.33% | 609,844,849 |
| 2022-02-08 | 2022-02-04 | 2.619 | 237,228,353 | +246,609 | 21.35% | 621,185,830 |
| 2022-02-07 | 2022-01-31 | 2.559 | 236,981,744 | +15,371 | 21.33% | 606,356,307 |
| 2022-01-28 | 2022-01-26 | 2.604 | 236,966,373 | +364,349 | 21.33% | 616,954,118 |
| 2022-01-27 | 2022-01-25 | 2.529 | 236,602,024 | +147,698 | 21.30% | 598,304,209 |
| 2022-01-26 | 2022-01-24 | 2.589 | 236,454,326 | -7,351 | 21.28% | 612,082,926 |
| 2022-01-25 | 2022-01-21 | 2.589 | 236,461,677 | -78,862 | 21.28% | 612,101,955 |
| 2022-01-24 | 2022-01-20 | 2.619 | 236,540,539 | -139,010 | 21.29% | 619,384,779 |
| 2022-01-21 | 2022-01-19 | 2.633 | 236,679,549 | +23,391 | 21.30% | 623,290,200 |
| 2022-01-20 | 2022-01-18 | 2.648 | 236,656,158 | +135,212 | 21.30% | 626,769,672 |
| 2022-01-19 | 2022-01-17 | 2.604 | 236,520,946 | +10,693 | 21.29% | 615,794,426 |
| 2022-01-18 | 2022-01-14 | 2.604 | 236,510,253 | -52,797 | 21.29% | 615,766,586 |
| 2022-01-17 | 2022-01-13 | 2.619 | 236,563,050 | +22,722 | 21.29% | 619,443,724 |
| 2022-01-14 | 2022-01-12 | 2.708 | 236,540,328 | -126,980 | 21.29% | 640,620,257 |
| 2022-01-13 | 2022-01-11 | 2.693 | 236,667,308 | -640,575 | 21.30% | 637,422,918 |
| 2022-01-12 | 2022-01-10 | 2.633 | 237,307,883 | +58,143 | 21.36% | 624,944,904 |
| 2022-01-11 | 2022-01-07 | 2.633 | 237,249,740 | -188,465 | 21.35% | 624,791,785 |
| 2022-01-10 | 2022-01-06 | 2.663 | 237,438,205 | -351,535 | 21.37% | 632,393,650 |
| 2022-01-07 | 2022-01-05 | 2.529 | 237,789,740 | +30,074 | 21.40% | 601,307,630 |
| 2022-01-05 | 2022-01-03 | 2.559 | 237,759,666 | +2,673 | 21.40% | 608,346,747 |
| 2022-01-04 | 2021-12-31 | 2.559 | 237,756,993 | +330,817 | 21.40% | 608,339,908 |
| 2022-01-03 | 2021-12-29 | 2.529 | 237,426,176 | -16,707 | 21.37% | 600,388,272 |
| 2021-12-30 | 2021-12-28 | 2.529 | 237,442,883 | -8,020 | 21.37% | 600,430,520 |
| 2021-12-29 | 2021-12-24 | 2.544 | 237,450,903 | +33,416 | 21.37% | 604,003,764 |
| 2021-12-23 | 2021-12-21 | 2.499 | 237,417,487 | +26,732 | 21.37% | 593,261,373 |
| 2021-12-22 | 2021-12-20 | 2.484 | 237,390,755 | +27,401 | 21.37% | 589,642,512 |
| 2021-12-21 | 2021-12-17 | 2.499 | 237,363,354 | -94,901 | 21.36% | 593,126,105 |
| 2021-12-20 | 2021-12-16 | 2.529 | 237,458,255 | -68,168 | 21.37% | 600,469,392 |
| 2021-12-17 | 2021-12-15 | 2.604 | 237,526,423 | -187,129 | 21.38% | 618,412,237 |
| 2021-12-16 | 2021-12-14 | 2.544 | 237,713,552 | -172,426 | 21.40% | 604,671,864 |
| 2021-12-15 | 2021-12-13 | 2.544 | 237,885,978 | +166,311 | 21.41% | 605,110,464 |
| 2021-12-13 | 2021-12-09 | 2.499 | 237,719,667 | +86,882 | 21.40% | 594,016,464 |
| 2021-12-10 | 2021-12-08 | 2.484 | 237,632,785 | +30,074 | 21.39% | 590,243,678 |
| 2021-12-09 | 2021-12-07 | 2.484 | 237,602,711 | +18,045 | 21.39% | 590,168,978 |
| 2021-12-08 | 2021-12-06 | 2.469 | 237,584,666 | +171,757 | 21.38% | 586,569,192 |
| 2021-12-07 | 2021-12-03 | 2.499 | 237,412,909 | -6,683 | 21.37% | 593,249,934 |
| 2021-12-06 | 2021-12-02 | 2.529 | 237,419,592 | +145,025 | 21.37% | 600,371,623 |
| 2021-12-02 | 2021-11-30 | 2.544 | 237,274,567 | -5,482,550 | 21.36% | 603,555,218 |
| 2021-12-01 | 2021-11-29 | 2.454 | 242,757,117 | -367,008 | 21.85% | 595,707,019 |
| 2021-11-30 | 2021-11-26 | 2.439 | 243,124,125 | -1,407,759 | 21.88% | 592,969,776 |
| 2021-11-29 | 2021-11-25 | 2.544 | 244,531,884 | -545,347 | 22.01% | 622,015,652 |
| 2021-11-26 | 2021-11-24 | 2.469 | 245,077,231 | -414,358 | 22.06% | 605,067,473 |
| 2021-11-25 | 2021-11-23 | 2.469 | 245,491,589 | -1,073,458 | 22.10% | 606,090,475 |
| 2021-11-24 | 2021-11-22 | 2.484 | 246,565,047 | -1,118,630 | 22.19% | 612,430,057 |
| 2021-11-23 | 2021-11-19 | 2.529 | 247,683,677 | -640,249 | 22.29% | 626,326,791 |
| 2021-11-22 | 2021-11-18 | 2.559 | 248,323,926 | -509,926 | 22.35% | 635,377,123 |
| 2021-11-19 | 2021-11-17 | 2.619 | 248,833,852 | -169,753 | 22.40% | 651,574,995 |
| 2021-11-18 | 2021-11-16 | 2.693 | 249,003,605 | -6,683 | 22.41% | 670,648,624 |
| 2021-11-16 | 2021-11-12 | 2.678 | 249,010,288 | +414,357 | 22.41% | 666,940,698 |
| 2021-11-15 | 2021-11-11 | 2.753 | 248,595,931 | +15,371 | 22.38% | 684,429,526 |
| 2021-11-12 | 2021-11-10 | 2.768 | 248,580,560 | +87,615 | 22.37% | 688,106,703 |
| 2021-11-11 | 2021-11-09 | 2.828 | 248,492,945 | +380,941 | 22.37% | 702,736,911 |
| 2021-11-10 | 2021-11-08 | 2.708 | 248,112,004 | +11,362 | 22.33% | 671,959,734 |
| 2021-11-09 | 2021-11-05 | 2.708 | 248,100,642 | -24,728 | 22.33% | 671,928,962 |
| 2021-11-08 | 2021-11-04 | 2.708 | 248,125,370 | -29,963 | 22.33% | 671,995,933 |
| 2021-11-05 | 2021-11-03 | 2.604 | 248,155,333 | +18,045 | 22.34% | 646,085,150 |
| 2021-11-04 | 2021-11-02 | 2.589 | 248,137,288 | +240,891 | 22.33% | 642,325,306 |
| 2021-11-03 | 2021-11-01 | 2.648 | 247,896,397 | +28,069 | 22.31% | 656,538,773 |
| 2021-11-02 | 2021-10-29 | 2.648 | 247,868,328 | -16,004 | 22.31% | 656,464,434 |
| 2021-11-01 | 2021-10-28 | 2.633 | 247,884,332 | +257,302 | 22.31% | 652,797,741 |
| 2021-10-29 | 2021-10-27 | 2.678 | 247,627,030 | -100,248 | 22.29% | 663,235,826 |
| 2021-10-28 | 2021-10-26 | 2.738 | 247,727,278 | +358,219 | 22.30% | 678,331,240 |
| 2021-10-27 | 2021-10-25 | 2.708 | 247,369,059 | +36,089 | 22.26% | 669,947,622 |
| 2021-10-26 | 2021-10-22 | 2.708 | 247,332,970 | +719,110 | 22.26% | 669,849,882 |
| 2021-10-25 | 2021-10-21 | 2.678 | 246,613,860 | +484,530 | 22.20% | 660,522,186 |
| 2021-10-22 | 2021-10-20 | 2.678 | 246,129,330 | +824,705 | 22.15% | 659,224,438 |
| 2021-10-21 | 2021-10-19 | 2.648 | 245,304,625 | +42,772 | 22.08% | 649,674,620 |
| 2021-10-20 | 2021-10-18 | 2.633 | 245,261,853 | +87,550 | 22.07% | 645,891,502 |
| 2021-10-19 | 2021-10-15 | 2.663 | 245,174,303 | +862,848 | 22.07% | 652,997,998 |
| 2021-10-18 | 2021-10-12 | 2.633 | 244,311,455 | +209,851 | 21.99% | 643,388,651 |
| 2021-10-15 | 2021-10-11 | 2.589 | 244,101,604 | +34,085 | 21.97% | 631,878,581 |
| 2021-10-12 | 2021-10-08 | 2.619 | 244,067,519 | +36,988 | 21.97% | 639,094,284 |
| 2021-10-11 | 2021-10-07 | 2.619 | 244,030,531 | -283,997 | 21.96% | 638,997,430 |
| 2021-10-08 | 2021-10-06 | 2.619 | 244,314,528 | +208,312 | 21.99% | 639,741,080 |
| 2021-10-07 | 2021-10-05 | 2.619 | 244,106,216 | +734,482 | 21.97% | 639,195,612 |
| 2021-10-06 | 2021-10-04 | 2.544 | 243,371,734 | +40,099 | 21.90% | 619,064,579 |
| 2021-10-05 | 2021-09-30 | 2.544 | 243,331,635 | +156,386 | 21.90% | 618,962,579 |
| 2021-10-04 | 2021-09-29 | 2.574 | 243,175,249 | +12,863 | 21.89% | 625,842,013 |
| 2021-09-30 | 2021-09-28 | 2.574 | 243,162,386 | -86,009 | 21.89% | 625,808,908 |
| 2021-09-29 | 2021-09-27 | 2.529 | 243,248,395 | -174,431 | 21.89% | 615,111,131 |
| 2021-09-28 | 2021-09-24 | 2.589 | 243,422,826 | -209,852 | 21.91% | 630,121,504 |
| 2021-09-27 | 2021-09-23 | 2.633 | 243,632,678 | -145,694 | 21.93% | 641,601,107 |
| 2021-09-24 | 2021-09-21 | 2.604 | 243,778,372 | -111,943 | 21.94% | 634,689,507 |
| 2021-09-23 | 2021-09-20 | 2.619 | 243,890,315 | +358,887 | 21.95% | 638,630,272 |
| 2021-09-21 | 2021-09-17 | 2.678 | 243,531,428 | -286,040 | 21.92% | 652,266,305 |
| 2021-09-20 | 2021-09-16 | 2.604 | 243,817,468 | -76,188 | 21.94% | 634,791,296 |
| 2021-09-17 | 2021-09-15 | 2.708 | 243,893,656 | +94,232 | 21.95% | 660,535,216 |
| 2021-09-16 | 2021-09-14 | 2.783 | 243,799,424 | -187,797 | 21.94% | 678,519,787 |
| 2021-09-15 | 2021-09-13 | 2.798 | 243,987,221 | -48,119 | 21.96% | 682,693,212 |
| 2021-09-14 | 2021-09-10 | 2.783 | 244,035,340 | -6,457,893 | 21.96% | 679,176,367 |
| 2021-09-13 | 2021-09-09 | 2.693 | 250,493,233 | +34,084 | 22.55% | 674,660,682 |
| 2021-09-10 | 2021-09-08 | 2.768 | 250,459,149 | +154,382 | 22.54% | 693,306,907 |
| 2021-09-09 | 2021-09-07 | 2.798 | 250,304,767 | +227,896 | 22.53% | 700,370,145 |
| 2021-09-08 | 2021-09-06 | 2.843 | 250,076,871 | -204,505 | 22.51% | 710,958,131 |
| 2021-09-07 | 2021-09-03 | 2.843 | 250,281,376 | -652,278 | 22.53% | 711,539,530 |
| 2021-09-06 | 2021-09-02 | 2.798 | 250,933,654 | +52,790 | 22.59% | 702,129,815 |
| 2021-09-03 | 2021-09-01 | 2.693 | 250,880,864 | +326,807 | 22.58% | 675,704,700 |
| 2021-09-02 | 2021-08-31 | 2.633 | 250,554,057 | -266,463 | 22.55% | 659,828,401 |
| 2021-09-01 | 2021-08-30 | 2.514 | 250,820,520 | -117,624 | 22.58% | 630,506,029 |
| 2021-08-31 | 2021-08-27 | 2.469 | 250,938,144 | -18,044 | 22.59% | 619,537,393 |
| 2021-08-30 | 2021-08-26 | 2.499 | 250,956,188 | -654,952 | 22.59% | 627,092,025 |
| 2021-08-27 | 2021-08-25 | 2.439 | 251,611,140 | -263,756 | 22.65% | 613,669,258 |
| 2021-08-26 | 2021-08-24 | 2.469 | 251,874,896 | +618,194 | 22.67% | 621,850,125 |
| 2021-08-25 | 2021-08-23 | 2.424 | 251,256,702 | +40,017 | 22.61% | 609,045,260 |
| 2021-08-24 | 2021-08-20 | 2.439 | 251,216,685 | -184,397 | 22.61% | 612,707,199 |
| 2021-08-23 | 2021-08-19 | 2.529 | 251,401,082 | +646,932 | 22.63% | 635,727,129 |
| 2021-08-20 | 2021-08-18 | 2.633 | 250,754,150 | -8,688 | 22.57% | 660,355,341 |
| 2021-08-19 | 2021-08-17 | 2.589 | 250,762,838 | +655,995 | 22.57% | 649,121,774 |
| 2021-08-18 | 2021-08-16 | 2.544 | 250,106,843 | +39,823 | 22.51% | 636,196,673 |
| 2021-08-17 | 2021-08-13 | 2.484 | 250,067,020 | +492,550 | 22.51% | 621,128,425 |
| 2021-08-16 | 2021-08-12 | 2.409 | 249,574,470 | -466,486 | 22.46% | 601,233,168 |
| 2021-08-13 | 2021-08-11 | 2.409 | 250,040,956 | -529,307 | 22.51% | 602,356,949 |
| 2021-08-12 | 2021-08-10 | 2.484 | 250,570,263 | -521,004 | 22.55% | 622,378,404 |
| 2021-08-11 | 2021-08-09 | 2.499 | 251,091,267 | -377,599 | 22.60% | 627,429,562 |
| 2021-08-10 | 2021-08-06 | 2.559 | 251,468,866 | +308,763 | 22.63% | 643,423,964 |
| 2021-08-06 | 2021-08-04 | 2.604 | 251,160,103 | +201,893 | 22.61% | 653,908,223 |
| 2021-08-05 | 2021-08-03 | 2.619 | 250,958,210 | +74,852 | 22.59% | 657,137,656 |
| 2021-08-04 | 2021-08-02 | 2.559 | 250,883,358 | -92,896 | 22.58% | 641,925,846 |
| 2021-08-03 | 2021-07-30 | 2.439 | 250,976,254 | +260,261 | 22.59% | 612,120,797 |
| 2021-08-02 | 2021-07-29 | 2.424 | 250,715,993 | -271,337 | 22.57% | 607,734,583 |
| 2021-07-30 | 2021-07-28 | 2.484 | 250,987,330 | +10,485,501 | 22.59% | 623,414,335 |
| 2021-07-29 | 2021-07-27 | 2.529 | 240,501,829 | -101,585 | 22.39% | 608,165,789 |
| 2021-07-28 | 2021-07-26 | 2.648 | 240,603,414 | -235,248 | 22.40% | 637,223,744 |
| 2021-07-27 | 2021-07-23 | 2.798 | 240,838,662 | -52,797 | 22.43% | 673,883,325 |
| 2021-07-26 | 2021-07-22 | 2.813 | 240,891,459 | -41,435 | 22.43% | 677,635,499 |
| 2021-07-23 | 2021-07-21 | 2.738 | 240,932,894 | -142,352 | 22.43% | 659,726,736 |
| 2021-07-22 | 2021-07-20 | 2.753 | 241,075,246 | -9,357 | 22.45% | 663,723,721 |
| 2021-07-21 | 2021-07-19 | 2.798 | 241,084,603 | -204,790 | 22.45% | 674,571,485 |
| 2021-07-20 | 2021-07-16 | 2.858 | 241,289,393 | -193,144 | 22.47% | 689,586,096 |
| 2021-07-19 | 2021-07-15 | 2.828 | 241,482,537 | -513,268 | 22.49% | 682,911,509 |
| 2021-07-16 | 2021-07-14 | 2.768 | 241,995,805 | -780,213 | 22.53% | 669,879,155 |
| 2021-07-15 | 2021-07-13 | 2.783 | 242,776,018 | +156,084 | 22.61% | 675,671,539 |
| 2021-07-14 | 2021-07-12 | 2.798 | 242,619,934 | -1,622,539 | 22.59% | 678,867,448 |
| 2021-07-13 | 2021-07-09 | 2.813 | 244,242,473 | -290,050 | 22.74% | 687,062,010 |
| 2021-07-12 | 2021-07-08 | 2.798 | 244,532,523 | -12,030 | 22.77% | 684,219,005 |
| 2021-07-09 | 2021-07-07 | 2.768 | 244,544,553 | -12,698 | 22.77% | 676,934,456 |
| 2021-07-08 | 2021-07-06 | 2.783 | 244,557,251 | +264,654 | 22.77% | 680,628,901 |
| 2021-07-07 | 2021-07-05 | 2.753 | 244,292,597 | +610,843 | 22.75% | 672,581,670 |
| 2021-07-06 | 2021-07-02 | 2.798 | 243,681,754 | +1,210,463 | 22.69% | 681,838,494 |
| 2021-07-05 | 2021-06-30 | 2.798 | 242,471,291 | -172,483 | 22.58% | 678,451,535 |
| 2021-07-02 | 2021-06-29 | 2.798 | 242,643,774 | -175,100 | 22.59% | 678,934,154 |
| 2021-06-30 | 2021-06-28 | 2.858 | 242,818,874 | +233,243 | 22.61% | 693,957,232 |
| 2021-06-29 | 2021-06-25 | 2.798 | 242,585,631 | -28,737 | 22.59% | 678,771,466 |
| 2021-06-28 | 2021-06-24 | 2.813 | 242,614,368 | -190,471 | 22.59% | 682,482,098 |
| 2021-06-25 | 2021-06-23 | 2.828 | 242,804,839 | +521,477 | 22.61% | 686,650,973 |
| 2021-06-24 | 2021-06-22 | 2.858 | 242,283,362 | +354,209 | 22.56% | 692,426,781 |
| 2021-06-23 | 2021-06-21 | 2.873 | 241,929,153 | +96,929 | 22.53% | 695,034,450 |
| 2021-06-22 | 2021-06-18 | 2.888 | 241,832,224 | -294,729 | 22.52% | 698,374,505 |
| 2021-06-21 | 2021-06-17 | 2.888 | 242,126,953 | +229,233 | 22.55% | 699,225,638 |
| 2021-06-18 | 2021-06-16 | 2.873 | 241,897,720 | +6,488,031 | 22.52% | 694,944,147 |
| 2021-06-17 | 2021-06-15 | 2.993 | 235,409,689 | +282,698 | 21.92% | 704,484,151 |
| 2021-06-16 | 2021-06-11 | 2.993 | 235,126,991 | +3,945,081 | 21.89% | 703,638,152 |
| 2021-06-15 | 2021-06-10 | 3.548 | 231,181,910 | -9,980,651 | 21.53% | 820,140,148 |
| 2021-06-11 | 2021-06-09 | 3.548 | 241,162,561 | +16,330,500 | 22.46% | 855,547,471 |
| 2021-06-10 | 2021-06-08 | 3.548 | 224,832,061 | -6,230 | 22.46% | 797,613,446 |
| 2021-06-09 | 2021-06-07 | 3.483 | 224,838,291 | +43,607 | 22.46% | 783,198,705 |
| 2021-06-08 | 2021-06-04 | 3.419 | 224,794,684 | -53,574 | 22.46% | 768,612,762 |
| 2021-06-07 | 2021-06-03 | 3.548 | 224,848,258 | +62,295 | 22.46% | 797,670,906 |
| 2021-06-04 | 2021-06-02 | 3.596 | 224,785,963 | +39,247 | 22.46% | 808,275,021 |
| 2021-06-03 | 2021-06-01 | 3.628 | 224,746,716 | -1,144,372 | 22.45% | 815,349,379 |
| 2021-06-02 | 2021-05-31 | 3.435 | 225,891,088 | -345,118 | 22.57% | 775,987,672 |
| 2021-06-01 | 2021-05-28 | 3.291 | 226,236,206 | -133,313 | 22.60% | 744,488,376 |
| 2021-05-31 | 2021-05-27 | 3.275 | 226,369,519 | -247,937 | 22.61% | 741,293,286 |
| 2021-05-28 | 2021-05-26 | 3.275 | 226,617,456 | -307,361 | 22.64% | 742,105,206 |
| 2021-05-27 | 2021-05-25 | 3.275 | 226,924,817 | -3,115 | 22.67% | 743,111,723 |
| 2021-05-26 | 2021-05-24 | 3.259 | 226,927,932 | +132,690 | 22.67% | 739,479,169 |
| 2021-05-25 | 2021-05-21 | 3.307 | 226,795,242 | -67,280 | 22.66% | 749,968,652 |
| 2021-05-24 | 2021-05-20 | 3.291 | 226,862,522 | +11,836 | 22.66% | 746,549,430 |
| 2021-05-21 | 2021-05-18 | 3.291 | 226,850,686 | -28,656 | 22.66% | 746,510,480 |
| 2021-05-20 | 2021-05-17 | 3.227 | 226,879,342 | +29,279 | 22.66% | 732,036,882 |
| 2021-05-18 | 2021-05-14 | 3.178 | 226,850,063 | +60,427 | 22.66% | 721,017,898 |
| 2021-05-17 | 2021-05-13 | 3.194 | 226,789,636 | +38,624 | 22.66% | 724,466,372 |
| 2021-05-14 | 2021-05-12 | 3.210 | 226,751,012 | +300,888 | 22.65% | 727,982,905 |
| 2021-05-13 | 2021-05-11 | 3.227 | 226,450,124 | -135,805 | 22.62% | 730,651,990 |
| 2021-05-12 | 2021-05-10 | 3.243 | 226,585,929 | +369,705 | 22.63% | 734,727,436 |
| 2021-05-11 | 2021-05-07 | 3.243 | 226,216,224 | +232,416 | 22.60% | 733,528,630 |
| 2021-05-10 | 2021-05-06 | 3.371 | 225,983,808 | +1,103,537 | 22.57% | 761,795,790 |
| 2021-05-07 | 2021-05-05 | 3.307 | 224,880,271 | -23,672 | 22.46% | 743,636,208 |
| 2021-05-06 | 2021-05-04 | 3.275 | 224,903,943 | +14,328 | 22.47% | 736,493,958 |
| 2021-05-05 | 2021-05-03 | 3.323 | 224,889,615 | +356,331 | 22.47% | 747,277,141 |
| 2021-05-04 | 2021-04-30 | 3.307 | 224,533,284 | +48,643 | 22.43% | 742,488,788 |
| 2021-05-03 | 2021-04-29 | 3.307 | 224,484,641 | -342,626 | 22.42% | 742,327,935 |
| 2021-04-30 | 2021-04-28 | 3.307 | 224,827,267 | -204,953 | 22.46% | 743,460,934 |
| 2021-04-29 | 2021-04-27 | 3.307 | 225,032,220 | +1,620 | 22.48% | 744,138,674 |
| 2021-04-28 | 2021-04-26 | 3.291 | 225,030,600 | +39,869 | 22.48% | 740,521,020 |
| 2021-04-27 | 2021-04-23 | 3.307 | 224,990,731 | +149,510 | 22.48% | 744,001,478 |
| 2021-04-26 | 2021-04-22 | 3.339 | 224,841,221 | +80,984 | 22.46% | 750,725,592 |
| 2021-04-23 | 2021-04-21 | 3.371 | 224,760,237 | -52,328 | 22.45% | 757,671,109 |
| 2021-04-22 | 2021-04-20 | 3.435 | 224,812,565 | -93,767 | 22.46% | 772,282,698 |
| 2021-04-21 | 2021-04-19 | 3.483 | 224,906,332 | -375,020 | 22.47% | 783,435,718 |
| 2021-04-20 | 2021-04-16 | 3.467 | 225,281,352 | -1,360,743 | 22.50% | 781,125,735 |
| 2021-04-07 | 2021-03-31 | 3.307 | 226,642,095 | +395,577 | 22.64% | 749,462,224 |
| 2021-04-01 | 2021-03-30 | 3.291 | 226,246,518 | -24,295 | 22.60% | 744,522,310 |
| 2021-03-31 | 2021-03-29 | 3.339 | 226,270,813 | +401,184 | 22.60% | 755,498,878 |
| 2021-03-30 | 2021-03-26 | 3.259 | 225,869,629 | +69,149 | 22.56% | 736,030,528 |
| 2021-03-29 | 2021-03-25 | 3.275 | 225,800,480 | +35,508 | 22.56% | 739,429,851 |
| 2021-03-26 | 2021-03-24 | 3.339 | 225,764,972 | +308,930 | 22.55% | 753,809,918 |
| 2021-03-25 | 2021-03-23 | 3.564 | 225,456,042 | +432,332 | 22.52% | 803,446,206 |
| 2021-03-24 | 2021-03-22 | 3.580 | 225,023,710 | +161,968 | 22.48% | 805,517,713 |
| 2021-03-23 | 2021-03-19 | 3.580 | 224,861,742 | +240,462 | 22.46% | 804,937,916 |
| 2021-03-22 | 2021-03-18 | 3.532 | 224,621,280 | -29,279 | 22.44% | 793,259,953 |
| 2021-03-19 | 2021-03-17 | 3.515 | 224,650,559 | +375,020 | 22.44% | 789,757,156 |
| 2021-03-18 | 2021-03-16 | 3.467 | 224,275,539 | +513,317 | 22.40% | 777,638,245 |
| 2021-03-17 | 2021-03-15 | 3.291 | 223,762,222 | +158,231 | 22.35% | 736,347,096 |
| 2021-03-16 | 2021-03-12 | 3.371 | 223,603,991 | +640,586 | 22.34% | 753,773,381 |
| 2021-03-15 | 2021-03-11 | 3.387 | 222,963,405 | +36,755 | 22.27% | 755,193,068 |
| 2021-03-12 | 2021-03-10 | 3.435 | 222,926,650 | +24,295 | 22.27% | 765,804,148 |
| 2021-03-11 | 2021-03-09 | 3.403 | 222,902,355 | +576,858 | 22.27% | 758,564,421 |
| 2021-03-10 | 2021-03-08 | 3.355 | 222,325,497 | +123,829 | 22.21% | 745,894,679 |
| 2021-03-09 | 2021-03-05 | 3.435 | 222,201,668 | +82,853 | 22.20% | 763,313,669 |
| 2021-03-08 | 2021-03-04 | 3.451 | 222,118,815 | -44,864 | 22.19% | 766,594,606 |
| 2021-03-05 | 2021-03-03 | 3.467 | 222,163,679 | +53,574 | 22.19% | 770,315,721 |
| 2021-03-04 | 2021-03-02 | 3.403 | 222,110,105 | +120,854 | 22.19% | 755,868,296 |
| 2021-03-03 | 2021-03-01 | 3.435 | 221,989,251 | -204,330 | 22.18% | 762,583,967 |
| 2021-03-02 | 2021-02-26 | 3.467 | 222,193,581 | -4,025 | 22.20% | 770,419,401 |
| 2021-03-01 | 2021-02-25 | 3.467 | 222,197,606 | +71,835 | 22.20% | 770,433,357 |
| 2021-02-26 | 2021-02-24 | 3.419 | 222,125,771 | +400,562 | 22.19% | 759,487,277 |
| 2021-02-25 | 2021-02-23 | 3.467 | 221,725,209 | -4,361 | 22.15% | 768,795,399 |
| 2021-02-24 | 2021-02-22 | 3.499 | 221,729,570 | +20,558 | 22.15% | 775,929,136 |
| 2021-02-23 | 2021-02-19 | 3.596 | 221,709,012 | +108,394 | 22.15% | 797,211,062 |
| 2021-02-22 | 2021-02-18 | 3.467 | 221,600,618 | +47,345 | 22.14% | 768,363,400 |
| 2021-02-19 | 2021-02-17 | 3.612 | 221,553,273 | -231,117 | 22.13% | 800,207,541 |
| 2021-02-18 | 2021-02-16 | 3.644 | 221,784,390 | -162,656 | 22.16% | 808,162,666 |
| 2021-02-17 | 2021-02-11 | 3.451 | 221,947,046 | -222,396 | 22.17% | 766,001,783 |
| 2021-02-16 | 2021-02-09 | 3.419 | 222,169,442 | +35,509 | 22.19% | 759,636,596 |
| 2021-02-10 | 2021-02-08 | 3.419 | 222,133,933 | -14,328 | 22.19% | 759,515,184 |
| 2021-02-09 | 2021-02-05 | 3.419 | 222,148,261 | -57,312 | 22.19% | 759,564,174 |
| 2021-02-08 | 2021-02-04 | 3.467 | 222,205,573 | -99,050 | 22.20% | 770,460,981 |
| 2021-02-05 | 2021-02-03 | 3.451 | 222,304,623 | -207,590 | 22.21% | 767,235,882 |
| 2021-02-04 | 2021-02-02 | 3.467 | 222,512,213 | +148,264 | 22.23% | 771,524,204 |
| 2021-02-03 | 2021-02-01 | 3.499 | 222,363,949 | +51,706 | 22.21% | 778,149,106 |
| 2021-02-02 | 2021-01-29 | 3.435 | 222,312,243 | +251,110 | 22.21% | 763,693,519 |
| 2021-02-01 | 2021-01-28 | 3.467 | 222,061,133 | +152,625 | 22.18% | 769,960,159 |
| 2021-01-29 | 2021-01-27 | 3.676 | 221,908,508 | -112,132 | 22.17% | 815,739,302 |
| 2021-01-28 | 2021-01-26 | 3.499 | 222,020,640 | -44,230 | 22.18% | 776,947,717 |
| 2021-01-27 | 2021-01-25 | 3.483 | 222,064,870 | +13,705 | 22.18% | 773,537,807 |
| 2021-01-26 | 2021-01-22 | 3.483 | 222,051,165 | +360,425 | 22.18% | 773,490,067 |
| 2021-01-25 | 2021-01-21 | 3.580 | 221,690,740 | +93,070 | 22.15% | 793,586,676 |
| 2021-01-22 | 2021-01-20 | 3.467 | 221,597,670 | -51,082 | 22.14% | 768,353,178 |
| 2021-01-21 | 2021-01-19 | 3.483 | 221,648,752 | +63,541 | 22.14% | 772,088,307 |
| 2021-01-20 | 2021-01-18 | 3.403 | 221,585,211 | +206,822 | 22.14% | 754,082,016 |
| 2021-01-19 | 2021-01-15 | 3.483 | 221,378,389 | +3,738 | 22.11% | 771,146,528 |
| 2021-01-18 | 2021-01-14 | 3.580 | 221,374,651 | +494,627 | 22.11% | 792,455,171 |
| 2021-01-15 | 2021-01-13 | 3.483 | 220,880,024 | +115,915 | 22.06% | 769,410,530 |
| 2021-01-14 | 2021-01-12 | 3.532 | 220,764,109 | +193,117 | 22.05% | 779,638,183 |
| 2021-01-13 | 2021-01-11 | 3.644 | 220,570,992 | +155,116 | 22.03% | 803,741,152 |
| 2021-01-12 | 2021-01-08 | 3.692 | 220,415,876 | -213,910 | 22.02% | 813,790,582 |
| 2021-01-11 | 2021-01-07 | 3.724 | 220,629,786 | +218,404 | 22.04% | 821,663,660 |
| 2021-01-08 | 2021-01-06 | 3.740 | 220,411,382 | -107,335 | 22.02% | 824,388,434 |
| 2021-01-07 | 2021-01-05 | 3.708 | 220,518,717 | +92,820 | 22.03% | 817,710,149 |
| 2021-01-06 | 2021-01-04 | 3.804 | 220,425,897 | +266,163 | 22.02% | 838,596,246 |
| 2021-01-05 | 2020-12-31 | 3.628 | 220,159,734 | -742,302 | 21.99% | 798,708,456 |
| 2021-01-04 | 2020-12-29 | 3.676 | 220,902,036 | -457,874 | 22.07% | 812,039,495 |
| 2020-12-30 | 2020-12-28 | 3.098 | 221,359,910 | -337,642 | 22.11% | 685,801,183 |
| 2020-12-29 | 2020-12-24 | 3.002 | 221,697,552 | -59,181 | 22.15% | 665,494,477 |
| 2020-12-28 | 2020-12-22 | 2.938 | 221,756,733 | +1,075,846 | 22.15% | 651,433,151 |
| 2020-12-23 | 2020-12-21 | 2.954 | 220,680,887 | +584,334 | 22.05% | 651,815,217 |
| 2020-12-22 | 2020-12-18 | 3.018 | 220,096,553 | +1,346,833 | 21.99% | 664,221,672 |
| 2020-12-21 | 2020-12-17 | 2.905 | 218,749,720 | +1,259,468 | 21.85% | 635,576,794 |
| 2020-12-18 | 2020-12-16 | 2.889 | 217,490,252 | +943,156 | 21.73% | 628,426,156 |
| 2020-12-17 | 2020-12-15 | 2.905 | 216,547,096 | +188,756 | 21.63% | 629,177,075 |
| 2020-12-16 | 2020-12-14 | 2.889 | 216,358,340 | +344,496 | 21.61% | 625,155,558 |
| 2020-12-15 | 2020-12-11 | 2.970 | 216,013,844 | +227,956 | 21.58% | 641,497,938 |
| 2020-12-14 | 2020-12-10 | 2.970 | 215,785,888 | +241,084 | 21.56% | 640,820,976 |
| 2020-12-11 | 2020-12-09 | 2.970 | 215,544,804 | +402,430 | 21.53% | 640,105,027 |
| 2020-12-10 | 2020-12-08 | 2.970 | 215,142,374 | +876,501 | 21.49% | 638,909,927 |
| 2020-12-09 | 2020-12-07 | 2.970 | 214,265,873 | +633,077 | 21.40% | 636,306,976 |
| 2020-12-08 | 2020-12-04 | 2.954 | 213,632,796 | +529,514 | 21.34% | 630,997,587 |
| 2020-12-07 | 2020-12-03 | 3.018 | 213,103,282 | +10,590 | 21.29% | 643,116,925 |
| 2020-12-04 | 2020-12-02 | 2.986 | 213,092,692 | +42,890 | 21.29% | 636,243,636 |
| 2020-12-03 | 2020-12-01 | 2.986 | 213,049,802 | +456,129 | 21.28% | 636,115,577 |
| 2020-12-02 | 2020-11-30 | 3.050 | 212,593,673 | +1,240,307 | 21.24% | 648,404,302 |
| 2020-12-01 | 2020-11-27 | 2.970 | 211,353,366 | +34,263 | 21.11% | 627,657,682 |
| 2020-11-30 | 2020-11-26 | 2.970 | 211,319,103 | +274,724 | 21.11% | 627,555,931 |
| 2020-11-27 | 2020-11-25 | 3.050 | 211,044,379 | +867,779 | 21.08% | 643,679,002 |
| 2020-11-26 | 2020-11-24 | 2.970 | 210,176,600 | +260,396 | 21.00% | 624,163,031 |
| 2020-11-25 | 2020-11-23 | 2.986 | 209,916,204 | +145,149 | 20.97% | 626,759,405 |
| 2020-11-24 | 2020-11-20 | 2.986 | 209,771,055 | +217,287 | 20.96% | 626,326,025 |
| 2020-11-23 | 2020-11-19 | 2.986 | 209,553,768 | +80,362 | 20.93% | 625,677,258 |
| 2020-11-20 | 2020-11-18 | 3.114 | 209,473,406 | +163,215 | 20.93% | 652,337,846 |
| 2020-11-19 | 2020-11-17 | 3.210 | 209,310,191 | +124,591 | 20.91% | 671,989,243 |
| 2020-11-18 | 2020-11-16 | 3.339 | 209,185,600 | +100,296 | 20.90% | 698,452,814 |
| 2020-11-17 | 2020-11-13 | 3.355 | 209,085,304 | -6,230 | 20.89% | 701,474,270 |
| 2020-11-16 | 2020-11-12 | 3.355 | 209,091,534 | +41,739 | 20.89% | 701,495,172 |
| 2020-11-13 | 2020-11-11 | 3.419 | 209,049,795 | -317,708 | 20.88% | 714,778,204 |
| 2020-11-12 | 2020-11-10 | 3.339 | 209,367,503 | +3,137 | 20.91% | 699,060,172 |
| 2020-11-11 | 2020-11-09 | 3.419 | 209,364,366 | +15,574 | 20.91% | 715,853,777 |
| 2020-11-10 | 2020-11-06 | 3.387 | 209,348,792 | +111,509 | 20.91% | 709,079,395 |
| 2020-11-09 | 2020-11-05 | 3.419 | 209,237,283 | +47,968 | 20.90% | 715,419,258 |
| 2020-11-06 | 2020-11-04 | 3.339 | 209,189,315 | +18,688 | 20.90% | 698,465,218 |
| 2020-11-05 | 2020-11-03 | 3.387 | 209,170,627 | -369,530 | 20.90% | 708,475,938 |
| 2020-11-04 | 2020-11-02 | 3.483 | 209,540,157 | -662,826 | 20.93% | 729,909,389 |
| 2020-11-03 | 2020-10-30 | 3.210 | 210,202,983 | -1,002,338 | 21.00% | 674,855,547 |
| 2020-11-02 | 2020-10-29 | 3.291 | 211,205,321 | +95,935 | 21.10% | 695,025,386 |
| 2020-10-30 | 2020-10-28 | 3.419 | 211,109,386 | +74,257 | 21.09% | 721,820,309 |
| 2020-10-28 | 2020-10-23 | 3.499 | 211,035,129 | -295,904 | 21.08% | 738,504,590 |
| 2020-10-27 | 2020-10-22 | 3.515 | 211,331,033 | +152,415 | 21.11% | 742,932,474 |
| 2020-10-23 | 2020-10-21 | 3.467 | 211,178,618 | -610,223 | 21.10% | 732,226,843 |
| 2020-10-22 | 2020-10-20 | 3.467 | 211,788,841 | +85,345 | 21.16% | 734,342,690 |
| 2020-10-21 | 2020-10-19 | 3.499 | 211,703,496 | +7,334 | 21.15% | 740,843,500 |
| 2020-10-20 | 2020-10-16 | 3.580 | 211,696,162 | -1,864,095 | 21.15% | 757,809,070 |
| 2020-10-19 | 2020-10-15 | 3.483 | 213,560,257 | +506,906 | 21.33% | 743,912,952 |
| 2020-10-16 | 2020-10-14 | 3.419 | 213,053,351 | +111,227 | 21.28% | 728,467,069 |
| 2020-10-15 | 2020-10-12 | 3.371 | 212,942,124 | +577,481 | 21.27% | 717,832,021 |
| 2020-10-14 | 2020-10-09 | 3.243 | 212,364,643 | -1,449,621 | 21.21% | 688,613,500 |
| 2020-10-12 | 2020-10-08 | 3.323 | 213,814,264 | +203,337 | 21.36% | 710,475,279 |
| 2020-10-09 | 2020-10-07 | 3.210 | 213,610,927 | -38,512 | 21.34% | 685,796,733 |
| 2020-10-08 | 2020-10-06 | 3.098 | 213,649,439 | +63,541 | 21.34% | 661,913,162 |
| 2020-10-07 | 2020-10-05 | 3.066 | 213,585,898 | +9,281 | 21.34% | 654,859,140 |
| 2020-10-06 | 2020-09-30 | 3.066 | 213,576,617 | -4,984 | 21.34% | 654,830,684 |
| 2020-10-05 | 2020-09-29 | 3.098 | 213,581,601 | +446,037 | 21.34% | 661,702,991 |
| 2020-09-30 | 2020-09-28 | 3.018 | 213,135,564 | -14,328 | 21.29% | 643,214,347 |
| 2020-09-29 | 2020-09-25 | 3.050 | 213,149,892 | +261,154 | 21.29% | 650,100,753 |
| 2020-09-28 | 2020-09-24 | 3.050 | 212,888,738 | +171,313 | 21.27% | 649,304,241 |
| 2020-09-25 | 2020-09-23 | 3.066 | 212,717,425 | -13,155 | 21.25% | 652,196,382 |
| 2020-09-24 | 2020-09-22 | 3.130 | 212,730,580 | -18,066 | 21.25% | 665,896,124 |
| 2020-09-23 | 2020-09-21 | 3.098 | 212,748,646 | -196,128 | 21.25% | 659,122,391 |
| 2020-09-22 | 2020-09-18 | 3.050 | 212,944,774 | -408,497 | 21.27% | 649,475,149 |
| 2020-09-21 | 2020-09-17 | 3.178 | 213,353,271 | -78,934 | 21.31% | 678,119,834 |
| 2020-09-18 | 2020-09-16 | 3.178 | 213,432,205 | +100,919 | 21.32% | 678,370,717 |
| 2020-09-17 | 2020-09-15 | 3.162 | 213,331,286 | -148,548 | 21.31% | 674,625,462 |
| 2020-09-16 | 2020-09-14 | 3.130 | 213,479,834 | +34,262 | 21.33% | 668,241,463 |
| 2020-09-15 | 2020-09-11 | 3.162 | 213,445,572 | +65,411 | 21.32% | 674,986,873 |
| 2020-09-14 | 2020-09-10 | 3.210 | 213,380,161 | +184,028 | 21.32% | 685,055,860 |
| 2020-09-11 | 2020-09-09 | 3.210 | 213,196,133 | +697,899 | 21.30% | 684,465,039 |
| 2020-09-10 | 2020-09-08 | 3.162 | 212,498,234 | +100,172 | 21.23% | 671,991,071 |
| 2020-09-09 | 2020-09-07 | 3.146 | 212,398,062 | -388,912 | 21.22% | 668,264,779 |
| 2020-09-08 | 2020-09-04 | 3.178 | 212,786,974 | +19,935 | 21.26% | 676,319,921 |
| 2020-09-07 | 2020-09-03 | 3.243 | 212,767,039 | -137,680 | 21.25% | 689,918,309 |
| 2020-09-04 | 2020-09-02 | 3.291 | 212,904,719 | +525,776 | 21.27% | 700,617,692 |
| 2020-09-03 | 2020-09-01 | 3.243 | 212,378,943 | +862,795 | 21.22% | 688,659,869 |
| 2020-09-02 | 2020-08-31 | 3.066 | 211,516,148 | +350,725 | 21.13% | 648,513,240 |
| 2020-09-01 | 2020-08-28 | 3.034 | 211,165,423 | +636,662 | 21.09% | 640,658,455 |
| 2020-08-31 | 2020-08-27 | 2.889 | 210,528,761 | +191,027 | 21.03% | 608,311,310 |
| 2020-08-28 | 2020-08-26 | 2.889 | 210,337,734 | +418,950 | 21.01% | 607,759,348 |
| 2020-08-27 | 2020-08-25 | 2.745 | 209,918,784 | +345,741 | 20.97% | 576,221,374 |
| 2020-08-26 | 2020-08-24 | 2.697 | 209,573,043 | -61,050 | 20.94% | 565,179,827 |
| 2020-08-25 | 2020-08-21 | 2.584 | 209,634,093 | -92,820 | 20.94% | 541,788,448 |
| 2020-08-24 | 2020-08-20 | 2.584 | 209,726,913 | -592,433 | 20.95% | 542,028,337 |
| 2020-08-21 | 2020-08-19 | 2.649 | 210,319,346 | -39,246 | 21.01% | 557,064,032 |
| 2020-08-20 | 2020-08-18 | 2.601 | 210,358,592 | -416,758 | 21.01% | 547,037,654 |
| 2020-08-19 | 2020-08-17 | 2.584 | 210,775,350 | -389,348 | 21.06% | 544,737,968 |
| 2020-08-18 | 2020-08-14 | 2.681 | 211,164,698 | -157,596 | 21.09% | 566,082,511 |
| 2020-08-17 | 2020-08-13 | 2.697 | 211,322,294 | +1,166,175 | 21.11% | 569,897,234 |
| 2020-08-14 | 2020-08-12 | 2.617 | 210,156,119 | +18,689 | 20.99% | 549,884,648 |
| 2020-08-13 | 2020-08-11 | 2.552 | 210,137,430 | -18,689 | 20.99% | 536,342,846 |
| 2020-08-12 | 2020-08-10 | 2.568 | 210,156,119 | +386,233 | 20.99% | 539,764,072 |
| 2020-08-11 | 2020-08-07 | 2.536 | 209,769,886 | +64,788 | 20.96% | 532,037,422 |
| 2020-08-10 | 2020-08-06 | 2.584 | 209,705,098 | +373,774 | 20.95% | 541,971,957 |
| 2020-08-07 | 2020-08-05 | 2.472 | 209,331,324 | -55,287 | 20.91% | 517,483,959 |
| 2020-08-06 | 2020-08-04 | 2.536 | 209,386,611 | +40,811 | 20.92% | 531,065,325 |
| 2020-08-05 | 2020-08-03 | 2.536 | 209,345,800 | +35,508 | 20.91% | 530,961,817 |
| 2020-08-04 | 2020-07-31 | 2.536 | 209,310,292 | +11,839,160 | 20.91% | 530,871,758 |
| 2020-08-03 | 2020-07-30 | 2.520 | 197,471,132 | -191,870 | 20.71% | 497,674,306 |
| 2020-07-31 | 2020-07-29 | 2.552 | 197,663,002 | +126,460 | 20.73% | 504,503,824 |
| 2020-07-30 | 2020-07-28 | 2.568 | 197,536,542 | +150,756 | 20.71% | 507,352,005 |
| 2020-07-29 | 2020-07-27 | 2.488 | 197,385,786 | -100,297 | 20.70% | 491,122,154 |
| 2020-07-28 | 2020-07-24 | 2.456 | 197,486,083 | -114,001 | 20.71% | 485,031,426 |
| 2020-07-27 | 2020-07-23 | 2.504 | 197,600,084 | -173,805 | 20.72% | 494,827,326 |
| 2020-07-24 | 2020-07-22 | 2.536 | 197,773,889 | -8,721 | 20.74% | 501,612,086 |
| 2020-07-23 | 2020-07-21 | 2.536 | 197,782,610 | -109,640 | 20.74% | 501,634,205 |
| 2020-07-22 | 2020-07-20 | 2.568 | 197,892,250 | +233,608 | 20.75% | 508,265,604 |
| 2020-07-21 | 2020-07-17 | 2.520 | 197,658,642 | +9,968 | 20.73% | 498,146,876 |
| 2020-07-20 | 2020-07-16 | 2.536 | 197,648,674 | -126,461 | 20.73% | 501,294,504 |
| 2020-07-17 | 2020-07-15 | 2.568 | 197,775,135 | -34,262 | 20.74% | 507,964,806 |
| 2020-07-16 | 2020-07-14 | 2.633 | 197,809,397 | +28,033 | 20.74% | 520,754,124 |
| 2020-07-15 | 2020-07-13 | 2.649 | 197,781,364 | -55,443 | 20.74% | 523,855,205 |
| 2020-07-14 | 2020-07-10 | 2.649 | 197,836,807 | -160,100 | 20.75% | 524,002,054 |
| 2020-07-13 | 2020-07-09 | 2.729 | 197,996,907 | +310,232 | 20.76% | 540,317,804 |
| 2020-07-10 | 2020-07-08 | 2.745 | 197,686,675 | +127,707 | 20.73% | 542,644,566 |
| 2020-07-09 | 2020-07-07 | 2.681 | 197,558,968 | +442,299 | 20.72% | 529,608,774 |
| 2020-07-08 | 2020-07-06 | 2.681 | 197,116,669 | +642,892 | 20.67% | 528,423,075 |
| 2020-07-07 | 2020-07-03 | 2.472 | 196,473,777 | -292,790 | 20.60% | 485,699,064 |
| 2020-07-06 | 2020-07-02 | 2.456 | 196,766,567 | -85,968 | 20.63% | 483,264,274 |
| 2020-07-03 | 2020-06-30 | 2.392 | 196,852,535 | -46,722 | 20.64% | 470,835,534 |
| 2020-07-02 | 2020-06-29 | 2.424 | 196,899,257 | +130,821 | 20.65% | 477,268,724 |
| 2020-06-30 | 2020-06-26 | 2.568 | 196,768,436 | +93,443 | 20.63% | 505,379,205 |
| 2020-06-29 | 2020-06-24 | 2.665 | 196,674,993 | +202,367 | 20.62% | 524,081,926 |
| 2020-06-26 | 2020-06-23 | 2.665 | 196,472,626 | +6,319,899 | 20.60% | 523,542,677 |
| 2020-06-24 | 2020-06-22 | 2.649 | 190,152,727 | +85,968 | 19.94% | 503,649,554 |
| 2020-06-23 | 2020-06-19 | 3.248 | 190,066,759 | -7,537,156 | 19.93% | 617,273,878 |
| 2020-06-22 | 2020-06-18 | 3.318 | 197,603,915 | +15,986,771 | 20.72% | 655,553,183 |
| 2020-06-19 | 2020-06-17 | 3.300 | 181,617,144 | +6,300 | 20.72% | 599,345,751 |
| 2020-06-18 | 2020-06-16 | 3.230 | 181,610,844 | +60,708 | 20.71% | 586,640,835 |
| 2020-06-17 | 2020-06-15 | 3.125 | 181,550,136 | -90,489 | 20.71% | 567,424,906 |
| 2020-06-16 | 2020-06-12 | 3.178 | 181,640,625 | -10,882 | 20.72% | 577,222,379 |
| 2020-06-15 | 2020-06-11 | 3.108 | 181,651,507 | +573 | 20.72% | 564,569,994 |
| 2020-06-12 | 2020-06-10 | 3.125 | 181,650,934 | -78,947 | 20.72% | 567,739,945 |
| 2020-06-11 | 2020-06-09 | 3.160 | 181,729,881 | -9,164 | 20.73% | 574,332,909 |
| 2020-06-10 | 2020-06-08 | 3.091 | 181,739,045 | -211,906 | 20.73% | 561,668,791 |
| 2020-06-09 | 2020-06-05 | 3.108 | 181,950,951 | -179,444 | 20.75% | 565,500,661 |
| 2020-06-08 | 2020-06-04 | 3.056 | 182,130,395 | -46,931 | 20.77% | 556,518,061 |
| 2020-06-05 | 2020-06-03 | 3.038 | 182,177,326 | +56,127 | 20.78% | 553,480,541 |
| 2020-06-04 | 2020-06-02 | 3.021 | 182,121,199 | -64,754 | 20.77% | 550,130,076 |
| 2020-06-03 | 2020-06-01 | 3.038 | 182,185,953 | -290,368 | 20.78% | 553,506,751 |
| 2020-06-02 | 2020-05-29 | 3.021 | 182,476,321 | -188,247 | 20.81% | 551,202,787 |
| 2020-06-01 | 2020-05-28 | 3.003 | 182,664,568 | -727,433 | 20.83% | 548,581,991 |
| 2020-05-29 | 2020-05-27 | 3.125 | 183,392,001 | -149,479 | 20.92% | 573,181,553 |
| 2020-05-28 | 2020-05-26 | 3.178 | 183,541,480 | -105,953 | 20.93% | 583,262,967 |
| 2020-05-27 | 2020-05-25 | 3.125 | 183,647,433 | -111,680 | 20.95% | 573,979,892 |
| 2020-05-26 | 2020-05-22 | 3.091 | 183,759,113 | +42,954 | 20.96% | 567,911,859 |
| 2020-05-25 | 2020-05-21 | 3.195 | 183,716,159 | -76,172 | 20.95% | 587,025,858 |
| 2020-05-22 | 2020-05-20 | 3.283 | 183,792,331 | -52,117 | 20.96% | 603,314,857 |
| 2020-05-21 | 2020-05-19 | 3.230 | 183,844,448 | +27,490 | 20.97% | 593,855,841 |
| 2020-05-20 | 2020-05-18 | 3.248 | 183,816,958 | -72,162 | 20.97% | 596,976,594 |
| 2020-05-19 | 2020-05-15 | 3.300 | 183,889,120 | +1,854,462 | 20.97% | 606,843,387 |
| 2020-05-18 | 2020-05-14 | 3.143 | 182,034,658 | -84,190 | 20.76% | 572,117,685 |
| 2020-05-15 | 2020-05-13 | 3.178 | 182,118,848 | -125,425 | 20.77% | 578,742,089 |
| 2020-05-14 | 2020-05-12 | 3.230 | 182,244,273 | -4,582 | 20.79% | 588,686,943 |
| 2020-05-13 | 2020-05-11 | 3.230 | 182,248,855 | -8,018 | 20.79% | 588,701,743 |
| 2020-05-12 | 2020-05-08 | 3.178 | 182,256,873 | +10,309 | 20.79% | 579,180,708 |
| 2020-05-11 | 2020-05-07 | 3.143 | 182,246,564 | -20,045 | 20.79% | 572,783,685 |
| 2020-05-08 | 2020-05-06 | 3.143 | 182,266,609 | -86,480 | 20.79% | 572,846,685 |
| 2020-05-07 | 2020-05-05 | 3.125 | 182,353,089 | -129,061 | 20.80% | 569,934,491 |
| 2020-05-06 | 2020-05-04 | 3.091 | 182,482,150 | -201,912 | 20.81% | 563,965,374 |
| 2020-05-05 | 2020-04-29 | 3.230 | 182,684,062 | -54,981 | 20.84% | 590,107,553 |
| 2020-05-04 | 2020-04-28 | 3.143 | 182,739,043 | -9,736 | 20.84% | 574,331,500 |
| 2020-04-29 | 2020-04-27 | 3.160 | 182,748,779 | +11,454 | 20.84% | 577,553,000 |
| 2020-04-28 | 2020-04-24 | 3.108 | 182,737,325 | -4,009 | 20.84% | 567,944,699 |
| 2020-04-27 | 2020-04-23 | 3.108 | 182,741,334 | -32,072 | 20.84% | 567,957,159 |
| 2020-04-24 | 2020-04-22 | 3.143 | 182,773,406 | -28,063 | 20.85% | 574,439,500 |
| 2020-04-23 | 2020-04-21 | 3.125 | 182,801,469 | -268,605 | 20.85% | 571,335,878 |
| 2020-04-22 | 2020-04-20 | 3.195 | 183,070,074 | -112,253 | 20.88% | 584,961,431 |
| 2020-04-21 | 2020-04-17 | 3.230 | 183,182,327 | +596,773 | 20.89% | 591,717,052 |
| 2020-04-20 | 2020-04-16 | 3.213 | 182,585,554 | -207,897 | 20.83% | 586,601,301 |
| 2020-04-17 | 2020-04-15 | 3.283 | 182,793,451 | -206,751 | 20.85% | 600,035,943 |
| 2020-04-16 | 2020-04-14 | 3.370 | 183,000,202 | -151,198 | 20.87% | 616,691,075 |
| 2020-04-15 | 2020-04-09 | 3.370 | 183,151,400 | -174,106 | 20.89% | 617,200,596 |
| 2020-04-14 | 2020-04-08 | 3.318 | 183,325,506 | -57,845 | 20.91% | 608,184,403 |
| 2020-04-09 | 2020-04-07 | 3.318 | 183,383,351 | -16,609 | 20.92% | 608,376,304 |
| 2020-04-08 | 2020-04-06 | 3.195 | 183,399,960 | +48,108 | 20.92% | 586,015,511 |
| 2020-04-07 | 2020-04-03 | 3.230 | 183,351,852 | -32,644 | 20.91% | 592,264,653 |
| 2020-04-06 | 2020-04-02 | 3.230 | 183,384,496 | +23,481 | 20.92% | 592,370,100 |
| 2020-04-03 | 2020-04-01 | 3.265 | 183,361,015 | -167,234 | 20.91% | 598,697,433 |
| 2020-04-02 | 2020-03-31 | 3.300 | 183,528,249 | -85,335 | 20.93% | 605,652,495 |
| 2020-04-01 | 2020-03-30 | 3.300 | 183,613,584 | +12,027 | 20.94% | 605,934,104 |
| 2020-03-31 | 2020-03-27 | 3.440 | 183,601,557 | +111,108 | 20.94% | 631,540,739 |
| 2020-03-30 | 2020-03-26 | 3.387 | 183,490,449 | +14,318 | 20.93% | 621,547,005 |
| 2020-03-27 | 2020-03-25 | 3.422 | 183,476,131 | -223,017 | 20.93% | 627,905,706 |
| 2020-03-26 | 2020-03-24 | 3.091 | 183,699,148 | +41,808 | 20.95% | 567,726,535 |
| 2020-03-25 | 2020-03-23 | 3.091 | 183,657,340 | -1,624,802 | 20.95% | 567,597,327 |
| 2020-03-24 | 2020-03-20 | 3.283 | 185,282,142 | +10,535 | 21.13% | 608,205,296 |
| 2020-03-23 | 2020-03-19 | 3.335 | 185,271,607 | -115,690 | 21.13% | 617,875,565 |
| 2020-03-20 | 2020-03-18 | 3.405 | 185,387,297 | +27,915 | 21.15% | 631,209,271 |
| 2020-03-19 | 2020-03-17 | 3.527 | 185,359,382 | -197,130 | 21.14% | 653,769,608 |
| 2020-03-18 | 2020-03-16 | 3.492 | 185,556,512 | +265,292 | 21.16% | 647,985,042 |
| 2020-03-17 | 2020-03-13 | 3.649 | 185,291,220 | +21,764 | 21.13% | 676,176,249 |
| 2020-03-16 | 2020-03-12 | 3.859 | 185,269,456 | -1,826,135 | 21.13% | 714,915,783 |
| 2020-03-13 | 2020-03-11 | 3.998 | 187,095,591 | +21,191 | 21.34% | 748,096,841 |
| 2020-03-12 | 2020-03-10 | 3.998 | 187,074,400 | -14,318 | 21.34% | 748,012,109 |
| 2020-03-11 | 2020-03-09 | 3.981 | 187,088,718 | -1,426,139 | 21.34% | 744,802,681 |
| 2020-03-10 | 2020-03-06 | 4.068 | 188,514,857 | -3,823,691 | 21.50% | 766,938,057 |
| 2020-03-09 | 2020-03-05 | 4.086 | 192,338,548 | +89,063 | 21.94% | 785,852,385 |
| 2020-03-06 | 2020-03-04 | 4.121 | 192,249,485 | +171,243 | 21.93% | 792,202,070 |
| 2020-03-05 | 2020-03-03 | 4.103 | 192,078,242 | +58,417 | 21.91% | 788,142,631 |
| 2020-03-04 | 2020-03-02 | 4.121 | 192,019,825 | -67,580 | 21.90% | 791,255,711 |
| 2020-03-03 | 2020-02-28 | 4.033 | 192,087,405 | -250,278 | 21.91% | 774,764,396 |
| 2020-03-02 | 2020-02-27 | 4.086 | 192,337,683 | -107,099 | 21.94% | 785,848,851 |
| 2020-02-28 | 2020-02-26 | 4.033 | 192,444,782 | +189,570 | 21.95% | 776,205,838 |
| 2020-02-27 | 2020-02-25 | 4.016 | 192,255,212 | +894,339 | 21.93% | 772,084,339 |
| 2020-02-26 | 2020-02-24 | 3.998 | 191,360,873 | +51,545 | 21.83% | 765,151,459 |
| 2020-02-25 | 2020-02-21 | 4.103 | 191,309,328 | -28,636 | 21.82% | 784,987,595 |
| 2020-02-24 | 2020-02-20 | 4.121 | 191,337,964 | -40,663 | 21.82% | 788,445,968 |
| 2020-02-21 | 2020-02-19 | 4.103 | 191,378,627 | +96,789 | 21.83% | 785,271,945 |
| 2020-02-20 | 2020-02-18 | 4.068 | 191,281,838 | -15,577 | 21.82% | 778,195,011 |
| 2020-02-19 | 2020-02-17 | 4.086 | 191,297,415 | -248,560 | 21.82% | 781,598,548 |
| 2020-02-18 | 2020-02-14 | 4.016 | 191,545,975 | -226,824 | 21.85% | 769,236,090 |
| 2020-02-17 | 2020-02-13 | 3.981 | 191,772,799 | -201,024 | 21.87% | 763,450,070 |
| 2020-02-14 | 2020-02-12 | 3.929 | 191,973,823 | -111,390 | 21.90% | 754,194,423 |
| 2020-02-13 | 2020-02-11 | 3.859 | 192,085,213 | +53,836 | 21.91% | 741,216,353 |
| 2020-02-12 | 2020-02-10 | 3.719 | 192,031,377 | +80,303 | 21.90% | 714,184,770 |
| 2020-02-11 | 2020-02-07 | 3.702 | 191,951,074 | -24,055 | 21.89% | 710,534,537 |
| 2020-02-10 | 2020-02-06 | 3.737 | 191,975,129 | +18,959,713 | 21.90% | 717,327,576 |
| 2020-02-07 | 2020-02-05 | 3.737 | 173,015,416 | -5,154 | 19.73% | 646,483,373 |
| 2020-02-06 | 2020-02-04 | 3.719 | 173,020,570 | +54,981 | 19.73% | 643,481,591 |
| 2020-02-05 | 2020-02-03 | 3.667 | 172,965,589 | +1,722 | 19.73% | 634,216,870 |
| 2020-02-04 | 2020-01-31 | 3.684 | 172,963,867 | -23,481 | 19.73% | 637,230,606 |
| 2020-02-03 | 2020-01-30 | 3.754 | 172,987,348 | -19,254 | 19.73% | 649,398,955 |
| 2020-01-31 | 2020-01-29 | 3.824 | 173,006,602 | +80,754 | 19.73% | 661,554,421 |
| 2020-01-30 | 2020-01-24 | 3.859 | 172,925,848 | -370,269 | 19.72% | 667,284,401 |
| 2020-01-29 | 2020-01-22 | 3.841 | 173,296,117 | +53,263 | 19.77% | 665,687,340 |
| 2020-01-23 | 2020-01-21 | 3.841 | 173,242,854 | -40,777 | 19.76% | 665,482,739 |
| 2020-01-22 | 2020-01-20 | 3.876 | 173,283,631 | -51,793 | 19.76% | 671,690,644 |
| 2020-01-21 | 2020-01-17 | 3.929 | 173,335,424 | -106,525 | 19.70% | 680,971,020 |
| 2020-01-20 | 2020-01-16 | 3.841 | 173,441,949 | +994,341 | 19.71% | 666,247,528 |
| 2020-01-17 | 2020-01-15 | 3.824 | 172,447,608 | -125,998 | 19.60% | 659,416,902 |
| 2020-01-16 | 2020-01-14 | 3.771 | 172,573,606 | -10,882 | 19.61% | 650,858,993 |
| 2020-01-15 | 2020-01-13 | 3.824 | 172,584,488 | +21,472 | 19.61% | 659,940,313 |
| 2020-01-14 | 2020-01-10 | 3.754 | 172,563,016 | +86,480 | 19.61% | 647,806,002 |
| 2020-01-13 | 2020-01-09 | 3.754 | 172,476,536 | -84,762 | 19.60% | 647,481,354 |
| 2020-01-10 | 2020-01-08 | 3.737 | 172,561,298 | +56,833 | 19.61% | 644,786,532 |
| 2020-01-09 | 2020-01-07 | 3.789 | 172,504,465 | +33,165 | 19.60% | 653,610,258 |
| 2020-01-08 | 2020-01-06 | 3.737 | 172,471,300 | +18,883 | 19.60% | 644,450,248 |
| 2020-01-07 | 2020-01-03 | 3.771 | 172,452,417 | -15,463 | 19.60% | 650,401,931 |
| 2020-01-06 | 2020-01-02 | 3.789 | 172,467,880 | -23,591 | 19.60% | 653,471,639 |
| 2020-01-03 | 2019-12-31 | 3.789 | 172,491,471 | -5,727 | 19.60% | 653,561,024 |
| 2020-01-02 | 2019-12-27 | 3.719 | 172,497,198 | +73,881 | 19.60% | 641,535,116 |
| 2019-12-30 | 2019-12-24 | 3.771 | 172,423,317 | +168,379 | 19.59% | 650,292,180 |
| 2019-12-27 | 2019-12-20 | 3.841 | 172,254,938 | -2,234 | 19.58% | 661,687,829 |
| 2019-12-23 | 2019-12-19 | 3.789 | 172,257,172 | +97,528 | 19.58% | 652,673,278 |
| 2019-12-20 | 2019-12-18 | 3.771 | 172,159,644 | +8,528 | 19.56% | 649,297,741 |
| 2019-12-19 | 2019-12-17 | 3.771 | 172,151,116 | +316,815 | 19.56% | 649,265,578 |
| 2019-12-18 | 2019-12-16 | 3.737 | 171,834,301 | +10,309 | 19.53% | 642,070,060 |
| 2019-12-17 | 2019-12-13 | 3.754 | 171,823,992 | +376,000 | 19.53% | 645,031,687 |
| 2019-12-16 | 2019-12-12 | 3.771 | 171,447,992 | -10,607,929 | 19.48% | 646,613,756 |
| 2019-12-13 | 2019-12-11 | 3.754 | 182,055,921 | +29,208 | 20.65% | 683,442,612 |
| 2019-12-12 | 2019-12-10 | 3.737 | 182,026,713 | -65,290 | 20.65% | 680,154,671 |
| 2019-12-11 | 2019-12-09 | 3.737 | 182,092,003 | +52,118 | 20.65% | 680,398,632 |
| 2019-12-10 | 2019-12-06 | 3.684 | 182,039,885 | +107,098 | 20.65% | 670,668,321 |
| 2019-12-09 | 2019-12-05 | 3.684 | 181,932,787 | -59,421 | 20.64% | 670,273,752 |
| 2019-12-06 | 2019-12-04 | 3.702 | 181,992,208 | -254,864 | 20.64% | 673,670,360 |
| 2019-12-05 | 2019-12-03 | 3.737 | 182,247,072 | +80,754 | 20.67% | 680,978,057 |
| 2019-12-04 | 2019-12-02 | 3.754 | 182,166,318 | -97,363 | 20.66% | 683,857,045 |
| 2019-12-03 | 2019-11-29 | 3.667 | 182,263,681 | -126,692 | 20.67% | 668,310,396 |
| 2019-12-02 | 2019-11-28 | 3.684 | 182,390,373 | -64,717 | 20.69% | 671,959,583 |
| 2019-11-29 | 2019-11-27 | 3.754 | 182,455,090 | +4,009 | 20.70% | 684,941,102 |
| 2019-11-28 | 2019-11-26 | 3.702 | 182,451,081 | -199,690 | 20.70% | 675,368,945 |
| 2019-11-27 | 2019-11-25 | 3.684 | 182,650,771 | +51,545 | 20.72% | 672,918,937 |
| 2019-11-26 | 2019-11-22 | 3.684 | 182,599,226 | -25,200 | 20.71% | 672,729,036 |
| 2019-11-25 | 2019-11-21 | 3.632 | 182,624,426 | +1,371,088 | 20.72% | 663,255,689 |
| 2019-11-22 | 2019-11-20 | 3.649 | 181,253,338 | +1,274,796 | 20.56% | 661,440,959 |
| 2019-11-21 | 2019-11-19 | 3.614 | 179,978,542 | -85,449 | 20.41% | 650,503,833 |
| 2019-11-19 | 2019-11-15 | 3.667 | 180,063,991 | +59,562 | 20.42% | 660,244,742 |
| 2019-11-18 | 2019-11-14 | 3.614 | 180,004,429 | -18,642 | 20.42% | 650,597,397 |
| 2019-11-15 | 2019-11-13 | 3.667 | 180,023,071 | -99,195 | 20.42% | 660,094,700 |
| 2019-11-14 | 2019-11-12 | 3.737 | 180,122,266 | +295,936 | 20.43% | 673,038,581 |
| 2019-11-12 | 2019-11-08 | 3.824 | 179,826,330 | +177,368 | 20.40% | 687,632,161 |
| 2019-11-11 | 2019-11-07 | 3.841 | 179,648,962 | +60,708 | 20.38% | 690,090,705 |
| 2019-11-08 | 2019-11-06 | 3.894 | 179,588,254 | -28,063 | 20.37% | 699,264,654 |
| 2019-11-07 | 2019-11-05 | 3.929 | 179,616,317 | -62,999 | 20.29% | 705,646,335 |
| 2019-11-06 | 2019-11-04 | 3.841 | 179,679,316 | -156,352 | 20.29% | 690,207,305 |
| 2019-11-05 | 2019-11-01 | 3.754 | 179,835,668 | +2,864 | 20.31% | 675,107,725 |
| 2019-11-04 | 2019-10-31 | 3.824 | 179,832,804 | +118,552 | 20.31% | 687,656,917 |
| 2019-11-01 | 2019-10-30 | 3.824 | 179,714,252 | +1,175,791 | 20.30% | 687,203,590 |
| 2019-10-31 | 2019-10-29 | 3.754 | 178,538,461 | +207,527 | 20.17% | 670,237,976 |
| 2019-10-30 | 2019-10-28 | 3.754 | 178,330,934 | +23,482 | 20.14% | 669,458,915 |
| 2019-10-29 | 2019-10-25 | 3.754 | 178,307,452 | +69,484 | 20.14% | 669,370,763 |
| 2019-10-28 | 2019-10-24 | 3.824 | 178,237,968 | -167,807 | 20.13% | 681,558,475 |
| 2019-10-25 | 2019-10-23 | 3.737 | 178,405,775 | +81,213 | 20.15% | 666,624,801 |
| 2019-10-24 | 2019-10-22 | 3.737 | 178,324,562 | -37,226 | 20.14% | 666,321,343 |
| 2019-10-23 | 2019-10-21 | 3.649 | 178,361,788 | -42,954 | 20.15% | 650,888,935 |
| 2019-10-22 | 2019-10-18 | 3.579 | 178,404,742 | +551,871 | 20.15% | 638,585,481 |
| 2019-10-21 | 2019-10-17 | 3.527 | 177,852,871 | -935,602 | 20.09% | 627,293,857 |
| 2019-10-18 | 2019-10-16 | 3.527 | 178,788,473 | -52,690 | 20.19% | 630,593,761 |
| 2019-10-17 | 2019-10-15 | 3.632 | 178,841,163 | -195,870 | 20.20% | 649,515,628 |
| 2019-10-16 | 2019-10-14 | 3.597 | 179,037,033 | -321,352 | 20.22% | 643,974,807 |
| 2019-10-15 | 2019-10-11 | 3.667 | 179,358,385 | +133,210 | 20.26% | 657,657,481 |
| 2019-10-14 | 2019-10-10 | 3.649 | 179,225,175 | +597,345 | 20.24% | 654,039,660 |
| 2019-10-11 | 2019-10-09 | 3.667 | 178,627,830 | +182,697 | 20.18% | 654,978,738 |
| 2019-10-10 | 2019-10-08 | 3.632 | 178,445,133 | +92,208 | 20.15% | 648,077,326 |
| 2019-10-09 | 2019-10-04 | 3.597 | 178,352,925 | +60,162 | 20.14% | 641,514,152 |
| 2019-10-08 | 2019-10-03 | 3.667 | 178,292,763 | +106,525 | 20.14% | 653,750,140 |
| 2019-10-04 | 2019-10-02 | 3.649 | 178,186,238 | -54,408 | 20.13% | 650,248,307 |
| 2019-10-03 | 2019-09-30 | 3.719 | 178,240,646 | -83,044 | 20.13% | 662,895,599 |
| 2019-10-02 | 2019-09-27 | 3.649 | 178,323,690 | +75,026 | 20.14% | 650,749,905 |
| 2019-09-30 | 2019-09-26 | 3.667 | 178,248,664 | -291,514 | 20.13% | 653,588,441 |
| 2019-09-27 | 2019-09-25 | 3.667 | 178,540,178 | -143,308 | 20.17% | 654,657,342 |
| 2019-09-26 | 2019-09-24 | 3.771 | 178,683,486 | +489,102 | 20.18% | 673,902,322 |
| 2019-09-25 | 2019-09-23 | 3.614 | 178,194,384 | -291,431 | 20.13% | 644,055,277 |
| 2019-09-24 | 2019-09-20 | 3.422 | 178,485,815 | +205,432 | 20.16% | 610,827,475 |
| 2019-09-23 | 2019-09-19 | 3.492 | 178,280,383 | +144,885 | 20.14% | 622,575,949 |
| 2019-09-20 | 2019-09-18 | 3.510 | 178,135,498 | +424,944 | 20.12% | 625,180,343 |
| 2019-09-19 | 2019-09-17 | 3.510 | 177,710,554 | +1,845,778 | 20.07% | 623,688,969 |
| 2019-09-18 | 2019-09-16 | 3.475 | 175,864,776 | +244,537 | 19.86% | 611,069,665 |
| 2019-09-17 | 2019-09-13 | 3.527 | 175,620,239 | +51,602 | 19.84% | 619,419,279 |
| 2019-09-16 | 2019-09-12 | 3.562 | 175,568,637 | -24,055 | 19.83% | 625,368,339 |
| 2019-09-13 | 2019-09-11 | 3.510 | 175,592,692 | -136,879 | 19.83% | 616,256,169 |
| 2019-09-12 | 2019-09-10 | 3.562 | 175,729,571 | -100,226 | 19.85% | 625,941,579 |
| 2019-09-11 | 2019-09-09 | 3.562 | 175,829,797 | -87,053 | 19.86% | 626,298,580 |
| 2019-09-10 | 2019-09-06 | 3.562 | 175,916,850 | -178,688 | 19.87% | 626,608,659 |
| 2019-09-09 | 2019-09-05 | 3.562 | 176,095,538 | -62,427 | 19.89% | 627,245,139 |
| 2019-09-06 | 2019-09-04 | 3.562 | 176,157,965 | -508,736 | 19.90% | 627,467,501 |
| 2019-09-05 | 2019-09-03 | 3.492 | 176,666,701 | -68,529 | 19.95% | 616,940,783 |
| 2019-09-04 | 2019-09-02 | 3.422 | 176,735,230 | +15,463 | 19.96% | 604,836,492 |
| 2019-09-03 | 2019-08-30 | 3.475 | 176,719,767 | +316,141 | 19.96% | 614,040,465 |
| 2019-09-02 | 2019-08-29 | 3.492 | 176,403,626 | +14,891 | 19.92% | 616,022,094 |
| 2019-08-30 | 2019-08-28 | 3.527 | 176,388,735 | +181,372 | 19.92% | 622,129,794 |
| 2019-08-29 | 2019-08-27 | 3.544 | 176,207,363 | +157,172 | 19.90% | 624,566,771 |
| 2019-08-28 | 2019-08-26 | 3.579 | 176,050,191 | -215,298 | 19.88% | 630,157,554 |
| 2019-08-27 | 2019-08-23 | 3.667 | 176,265,489 | -195,297 | 19.91% | 646,316,688 |
| 2019-08-26 | 2019-08-22 | 3.510 | 176,460,786 | -25,200 | 19.93% | 619,302,812 |
| 2019-08-23 | 2019-08-21 | 3.544 | 176,485,986 | -117,998 | 19.93% | 625,554,350 |
| 2019-08-22 | 2019-08-20 | 3.579 | 176,603,984 | -50,972 | 19.95% | 632,139,812 |
| 2019-08-21 | 2019-08-19 | 3.527 | 176,654,956 | +8,820 | 19.95% | 623,068,765 |
| 2019-08-20 | 2019-08-16 | 3.562 | 176,646,136 | -127,094 | 19.95% | 629,206,346 |
| 2019-08-19 | 2019-08-15 | 3.649 | 176,773,230 | +237,614 | 19.97% | 645,091,870 |
| 2019-08-16 | 2019-08-14 | 3.527 | 176,535,616 | -84,190 | 19.94% | 622,647,849 |
| 2019-08-15 | 2019-08-13 | 3.457 | 176,619,806 | +54,981 | 19.95% | 610,609,249 |
| 2019-08-14 | 2019-08-12 | 3.527 | 176,564,825 | -49,781 | 19.94% | 622,750,870 |
| 2019-08-13 | 2019-08-09 | 3.632 | 176,614,606 | -67,919 | 19.95% | 641,429,215 |
| 2019-08-12 | 2019-08-08 | 3.614 | 176,682,525 | -183,270 | 19.96% | 638,590,903 |
| 2019-08-09 | 2019-08-07 | 3.562 | 176,865,795 | +8,591 | 19.98% | 629,988,763 |
| 2019-08-08 | 2019-08-06 | 3.405 | 176,857,204 | -573 | 19.98% | 602,165,890 |
| 2019-08-07 | 2019-08-05 | 3.457 | 176,857,777 | +14,898 | 19.98% | 611,431,962 |
| 2019-08-06 | 2019-08-02 | 3.614 | 176,842,879 | +44,099 | 19.97% | 639,170,477 |
| 2019-08-05 | 2019-08-01 | 3.632 | 176,798,780 | -58,417 | 19.97% | 642,098,099 |
| 2019-08-02 | 2019-07-31 | 3.684 | 176,857,197 | +10,881 | 19.98% | 651,574,348 |
| 2019-08-01 | 2019-07-30 | 3.702 | 176,846,316 | +134,050 | 19.97% | 654,622,100 |
| 2019-07-31 | 2019-07-29 | 3.702 | 176,712,266 | +13,172 | 19.96% | 654,125,895 |
| 2019-07-30 | 2019-07-26 | 3.684 | 176,699,094 | +13,745 | 19.96% | 650,991,867 |
| 2019-07-29 | 2019-07-25 | 3.702 | 176,685,349 | -151,047 | 19.96% | 654,026,258 |
| 2019-07-26 | 2019-07-24 | 3.771 | 176,836,396 | +37,851 | 19.97% | 666,936,047 |
| 2019-07-25 | 2019-07-23 | 3.719 | 176,798,545 | -36,081 | 19.97% | 657,532,275 |
| 2019-07-24 | 2019-07-22 | 3.737 | 176,834,626 | -18,605 | 19.97% | 660,754,100 |
| 2019-07-23 | 2019-07-19 | 3.771 | 176,853,231 | +30,695 | 19.97% | 666,999,540 |
| 2019-07-22 | 2019-07-18 | 3.754 | 176,822,536 | -27,989 | 19.97% | 663,796,350 |
| 2019-07-19 | 2019-07-17 | 3.771 | 176,850,525 | -236,532 | 19.97% | 666,989,335 |
| 2019-07-18 | 2019-07-16 | 3.754 | 177,087,057 | +7,458,076 | 20.00% | 664,789,368 |
| 2019-07-17 | 2019-07-15 | 3.702 | 169,628,981 | -53,603 | 19.84% | 627,906,096 |
| 2019-07-16 | 2019-07-12 | 3.737 | 169,682,584 | -23,482 | 19.85% | 634,030,029 |
| 2019-07-15 | 2019-07-11 | 3.702 | 169,706,066 | +75,026 | 19.85% | 628,191,437 |
| 2019-07-12 | 2019-07-10 | 3.754 | 169,631,040 | -23,481 | 19.84% | 636,799,289 |
| 2019-07-11 | 2019-07-09 | 3.667 | 169,654,521 | -101,307 | 19.85% | 622,076,101 |
| 2019-07-10 | 2019-07-08 | 3.614 | 169,755,828 | +361,958 | 19.86% | 613,555,458 |
| 2019-07-09 | 2019-07-05 | 3.806 | 169,393,870 | +11,454 | 19.82% | 644,782,095 |
| 2019-07-08 | 2019-07-04 | 3.824 | 169,382,416 | -194,724 | 19.82% | 647,696,012 |
| 2019-07-05 | 2019-07-03 | 3.754 | 169,577,140 | -116,762 | 19.84% | 636,596,947 |
| 2019-07-04 | 2019-07-02 | 3.806 | 169,693,902 | +50,399 | 19.85% | 645,924,139 |
| 2019-07-03 | 2019-06-28 | 3.841 | 169,643,503 | +59,563 | 19.85% | 651,656,449 |
| 2019-07-02 | 2019-06-27 | 3.806 | 169,583,940 | -69,871 | 19.84% | 645,505,578 |
| 2019-06-28 | 2019-06-26 | 3.667 | 169,653,811 | +145,470 | 19.85% | 622,073,498 |
| 2019-06-27 | 2019-06-25 | 3.667 | 169,508,341 | +1,145 | 19.83% | 621,540,100 |
| 2019-06-26 | 2019-06-24 | 3.719 | 169,507,196 | +60,136 | 19.83% | 630,414,986 |
| 2019-06-25 | 2019-06-21 | 3.771 | 169,447,060 | +236,500 | 19.82% | 639,067,268 |
| 2019-06-24 | 2019-06-20 | 3.719 | 169,210,560 | +70,444 | 19.80% | 629,311,765 |
| 2019-06-21 | 2019-06-19 | 3.737 | 169,140,116 | +93,926 | 19.79% | 632,003,062 |
| 2019-06-20 | 2019-06-18 | 3.684 | 169,046,190 | +9,736 | 19.78% | 622,797,165 |
| 2019-06-19 | 2019-06-17 | 3.527 | 169,036,454 | +113,399 | 19.77% | 596,198,018 |
| 2019-06-18 | 2019-06-14 | 3.632 | 168,923,055 | +28,321 | 19.76% | 613,495,028 |
| 2019-06-17 | 2019-06-13 | 3.632 | 168,894,734 | +843,614 | 19.76% | 613,392,171 |
| 2019-06-14 | 2019-06-12 | 3.702 | 168,051,120 | +119,698 | 19.66% | 622,065,416 |
| 2019-06-13 | 2019-06-11 | 3.754 | 167,931,422 | +502,274 | 19.65% | 630,418,879 |
| 2019-06-12 | 2019-06-10 | 3.719 | 167,429,148 | +455,312 | 19.59% | 622,686,508 |
| 2019-06-11 | 2019-06-06 | 3.614 | 166,973,836 | +33,603 | 19.53% | 603,500,390 |
| 2019-06-10 | 2019-06-05 | 3.614 | 166,940,233 | +207,839 | 19.53% | 603,378,937 |
| 2019-06-06 | 2019-06-04 | 3.544 | 166,732,394 | +160,296 | 19.51% | 590,982,756 |
| 2019-06-05 | 2019-06-03 | 3.684 | 166,572,098 | +29,781 | 19.49% | 613,682,157 |
| 2019-06-04 | 2019-05-31 | 3.667 | 166,542,317 | +491,356 | 19.48% | 610,664,512 |
| 2019-06-03 | 2019-05-30 | 4.070 | 166,050,961 | -58,417 | 19.43% | 675,877,948 |
| 2019-05-31 | 2019-05-29 | 4.202 | 166,109,378 | +11,534,516 | 19.43% | 697,925,907 |
| 2019-05-30 | 2019-05-28 | 4.220 | 154,574,862 | +43,716 | 19.43% | 652,361,819 |
| 2019-05-29 | 2019-05-27 | 4.295 | 154,531,146 | -56,218 | 19.42% | 663,771,585 |
| 2019-05-28 | 2019-05-24 | 4.202 | 154,587,364 | +169,588 | 19.43% | 649,514,962 |
| 2019-05-27 | 2019-05-23 | 4.258 | 154,417,776 | +199,958 | 19.41% | 657,491,738 |
| 2019-05-24 | 2019-05-22 | 4.352 | 154,217,818 | +115,156 | 19.38% | 671,103,785 |
| 2019-05-23 | 2019-05-21 | 4.352 | 154,102,662 | +36,786 | 19.37% | 670,602,665 |
| 2019-05-22 | 2019-05-20 | 4.314 | 154,065,876 | +126,885 | 19.36% | 664,662,908 |
| 2019-05-21 | 2019-05-17 | 4.483 | 153,938,991 | +23,457 | 19.35% | 690,102,636 |
| 2019-05-20 | 2019-05-16 | 4.445 | 153,915,534 | -5,864 | 19.34% | 684,223,441 |
| 2019-05-17 | 2019-05-15 | 4.464 | 153,921,398 | +84,768 | 19.34% | 687,136,638 |
| 2019-05-16 | 2019-05-14 | 4.464 | 153,836,630 | -92,734 | 19.33% | 686,758,216 |
| 2019-05-15 | 2019-05-10 | 4.464 | 153,929,364 | -58,112 | 19.34% | 687,172,200 |
| 2019-05-14 | 2019-05-09 | 4.408 | 153,987,476 | +265,499 | 19.35% | 678,766,519 |
| 2019-05-10 | 2019-05-08 | 4.483 | 153,721,977 | +38,385 | 19.32% | 689,129,770 |
| 2019-05-09 | 2019-05-07 | 4.558 | 153,683,592 | -4,798 | 19.31% | 700,488,364 |
| 2019-05-08 | 2019-05-06 | 4.577 | 153,688,390 | -79,969 | 19.31% | 703,392,992 |
| 2019-05-07 | 2019-05-03 | 4.783 | 153,768,359 | +146,403 | 19.32% | 735,485,829 |
| 2019-05-06 | 2019-05-02 | 4.727 | 153,621,956 | +211,120 | 19.31% | 726,141,036 |
| 2019-05-03 | 2019-04-30 | 4.671 | 153,410,836 | -43,838 | 19.28% | 716,510,457 |
| 2019-05-02 | 2019-04-29 | 4.746 | 153,454,674 | +202,056 | 19.29% | 728,228,701 |
| 2019-04-30 | 2019-04-26 | 4.633 | 153,252,618 | +20,792 | 19.26% | 710,022,326 |
| 2019-04-29 | 2019-04-25 | 4.558 | 153,231,826 | +199,390 | 19.26% | 698,429,219 |
| 2019-04-26 | 2019-04-24 | 4.783 | 153,032,436 | -33,054 | 19.23% | 731,965,853 |
| 2019-04-25 | 2019-04-23 | 4.783 | 153,065,490 | +253,003 | 19.24% | 732,123,953 |
| 2019-04-24 | 2019-04-18 | 4.746 | 152,812,487 | -80,502 | 19.20% | 725,181,163 |
| 2019-04-23 | 2019-04-17 | 4.708 | 152,892,989 | -178,700 | 19.21% | 719,827,513 |
| 2019-04-18 | 2019-04-16 | 4.671 | 153,071,689 | +64,508 | 19.24% | 714,926,460 |
| 2019-04-17 | 2019-04-15 | 4.671 | 153,007,181 | -533 | 19.23% | 714,625,173 |
| 2019-04-15 | 2019-04-11 | 4.727 | 153,007,714 | +52,780 | 19.23% | 723,237,634 |
| 2019-04-12 | 2019-04-10 | 4.802 | 152,954,934 | +25,590 | 19.22% | 734,464,156 |
| 2019-04-11 | 2019-04-09 | 4.783 | 152,929,344 | +108,759 | 19.22% | 731,472,756 |
| 2019-04-10 | 2019-04-08 | 4.558 | 152,820,585 | +275,095 | 19.21% | 696,554,786 |
| 2019-04-09 | 2019-04-04 | 4.614 | 152,545,490 | +17,060 | 19.17% | 703,884,868 |
| 2019-04-08 | 2019-04-03 | 4.520 | 152,528,430 | -17,310 | 19.17% | 689,501,145 |
| 2019-04-04 | 2019-04-02 | 4.577 | 152,545,740 | +69,840 | 19.17% | 698,163,371 |
| 2019-04-03 | 2019-04-01 | 4.633 | 152,475,900 | +100,762 | 19.16% | 706,423,777 |
| 2019-04-02 | 2019-03-29 | 4.633 | 152,375,138 | -221,668 | 19.15% | 705,956,944 |
| 2019-04-01 | 2019-03-28 | 4.558 | 152,596,806 | -140,213 | 19.18% | 695,534,804 |
| 2019-03-29 | 2019-03-27 | 4.427 | 152,737,019 | +336,404 | 19.19% | 676,119,501 |
| 2019-03-28 | 2019-03-26 | 4.520 | 152,400,615 | +31,689 | 19.15% | 688,923,361 |
| 2019-03-27 | 2019-03-25 | 4.483 | 152,368,926 | +30,388 | 19.15% | 683,064,094 |
| 2019-03-26 | 2019-03-22 | 4.483 | 152,338,538 | +1,067 | 19.14% | 682,927,866 |
| 2019-03-25 | 2019-03-21 | 4.427 | 152,337,471 | +28,789 | 19.14% | 674,350,826 |
| 2019-03-22 | 2019-03-20 | 4.464 | 152,308,682 | +119,934 | 19.14% | 679,937,144 |
| 2019-03-21 | 2019-03-19 | 4.539 | 152,188,748 | +194,761 | 19.13% | 690,820,250 |
| 2019-03-20 | 2019-03-18 | 4.427 | 151,993,987 | +92,765 | 19.10% | 672,830,329 |
| 2019-03-19 | 2019-03-15 | 4.427 | 151,901,222 | +67,991 | 19.09% | 672,419,687 |
| 2019-03-18 | 2019-03-14 | 4.577 | 151,833,231 | -37,853 | 19.08% | 694,902,397 |
| 2019-03-15 | 2019-03-13 | 4.558 | 151,871,084 | +23,991 | 19.09% | 692,226,970 |
| 2019-03-14 | 2019-03-12 | 4.614 | 151,847,093 | +228,713 | 19.08% | 700,662,281 |
| 2019-03-13 | 2019-03-11 | 4.558 | 151,618,380 | +54,379 | 19.05% | 691,075,147 |
| 2019-03-12 | 2019-03-08 | 4.539 | 151,564,001 | -57,578 | 19.05% | 687,984,378 |
| 2019-03-11 | 2019-03-07 | 4.577 | 151,621,579 | +51,100 | 19.05% | 693,933,719 |
| 2019-03-08 | 2019-03-06 | 4.577 | 151,570,479 | +184,577 | 19.05% | 693,699,847 |
| 2019-03-07 | 2019-03-05 | 4.502 | 151,385,902 | +218,050 | 19.03% | 681,496,805 |
| 2019-03-06 | 2019-03-04 | 4.464 | 151,167,852 | -44,783 | 19.00% | 674,844,245 |
| 2019-03-05 | 2019-03-01 | 4.389 | 151,212,635 | +377,456 | 19.00% | 663,698,885 |
| 2019-03-04 | 2019-02-28 | 4.370 | 150,835,179 | +53,313 | 18.96% | 659,212,924 |
| 2019-03-01 | 2019-02-27 | 4.314 | 150,781,866 | -533 | 18.95% | 650,495,204 |
| 2019-02-28 | 2019-02-26 | 4.333 | 150,782,399 | -78,168 | 18.95% | 653,325,754 |
| 2019-02-27 | 2019-02-25 | 4.314 | 150,860,567 | +86,367 | 18.96% | 650,834,732 |
| 2019-02-26 | 2019-02-22 | 4.295 | 150,774,200 | +186,326 | 18.95% | 647,634,036 |
| 2019-02-25 | 2019-02-21 | 4.277 | 150,587,874 | +42,651 | 18.92% | 644,009,092 |
| 2019-02-22 | 2019-02-20 | 4.239 | 150,545,223 | +54,912 | 18.92% | 638,179,086 |
| 2019-02-20 | 2019-02-18 | 4.295 | 150,490,311 | +20,259 | 18.91% | 646,414,622 |
| 2019-02-19 | 2019-02-15 | 4.295 | 150,470,052 | -18,114 | 18.91% | 646,327,601 |
| 2019-02-18 | 2019-02-14 | 4.295 | 150,488,166 | +107,692 | 18.91% | 646,405,408 |
| 2019-02-15 | 2019-02-13 | 4.408 | 150,380,474 | +84,235 | 18.90% | 662,867,095 |
| 2019-02-14 | 2019-02-12 | 4.352 | 150,296,239 | +107,564 | 18.89% | 654,038,400 |
| 2019-02-13 | 2019-02-11 | 4.295 | 150,188,675 | +354,531 | 18.87% | 645,118,977 |
| 2019-02-12 | 2019-02-08 | 4.220 | 149,834,144 | -9,063 | 18.83% | 632,354,275 |
| 2019-02-11 | 2019-02-04 | 4.277 | 149,843,207 | +69,973 | 18.83% | 640,824,424 |
| 2019-02-08 | 2019-01-31 | 4.277 | 149,773,234 | +347,067 | 18.82% | 640,525,175 |
| 2019-02-01 | 2019-01-30 | 4.295 | 149,426,167 | -26,127 | 18.78% | 641,843,708 |
| 2019-01-31 | 2019-01-29 | 4.295 | 149,452,294 | -69,840 | 18.78% | 641,955,934 |
| 2019-01-30 | 2019-01-28 | 4.295 | 149,522,134 | -83,168 | 18.79% | 642,255,924 |
| 2019-01-29 | 2019-01-25 | 4.333 | 149,605,302 | -27,190 | 18.80% | 648,225,505 |
| 2019-01-28 | 2019-01-24 | 4.277 | 149,632,492 | -50,114 | 18.80% | 639,923,273 |
| 2019-01-25 | 2019-01-23 | 4.220 | 149,682,606 | -100,228 | 18.81% | 631,714,729 |
| 2019-01-24 | 2019-01-22 | 4.314 | 149,782,834 | -86,367 | 18.82% | 646,185,233 |
| 2019-01-23 | 2019-01-21 | 4.277 | 149,869,201 | -111,701 | 18.83% | 640,935,591 |
| 2019-01-22 | 2019-01-18 | 4.239 | 149,980,902 | -14,395 | 18.85% | 635,786,863 |
| 2019-01-21 | 2019-01-17 | 4.202 | 149,995,297 | +328,941 | 18.85% | 630,220,912 |
| 2019-01-18 | 2019-01-16 | 4.164 | 149,666,356 | -8,653 | 18.81% | 623,224,200 |
| 2019-01-17 | 2019-01-15 | 4.183 | 149,675,009 | +76,238 | 18.81% | 626,067,710 |
| 2019-01-16 | 2019-01-14 | 4.127 | 149,598,771 | -1,927 | 18.80% | 617,330,673 |
| 2019-01-15 | 2019-01-11 | 4.145 | 149,600,698 | -49,094 | 18.80% | 620,144,709 |
| 2019-01-14 | 2019-01-10 | 4.164 | 149,649,792 | +2,478,520 | 18.81% | 623,155,226 |
| 2019-01-11 | 2019-01-09 | 4.295 | 147,171,272 | +148,210 | 18.50% | 632,158,054 |
| 2019-01-10 | 2019-01-08 | 4.183 | 147,023,062 | -145,011 | 18.48% | 614,975,021 |
| 2019-01-09 | 2019-01-07 | 4.277 | 147,168,073 | +261,233 | 18.50% | 629,383,857 |
| 2019-01-08 | 2019-01-04 | 4.202 | 146,906,840 | -17,525 | 18.46% | 617,244,437 |
| 2019-01-07 | 2019-01-03 | 4.220 | 146,924,365 | +39,451 | 18.46% | 620,073,955 |
| 2019-01-04 | 2019-01-02 | 4.277 | 146,884,914 | +112,405 | 18.46% | 628,172,890 |
| 2019-01-03 | 2018-12-31 | 4.464 | 146,772,509 | -79,177 | 18.45% | 655,222,534 |
| 2019-01-02 | 2018-12-27 | 4.389 | 146,851,686 | -50,087 | 18.46% | 644,557,912 |
| 2018-12-28 | 2018-12-24 | 4.352 | 146,901,773 | +145,011 | 18.46% | 639,266,832 |
| 2018-12-27 | 2018-12-20 | 4.220 | 146,756,762 | -210,586 | 18.44% | 619,366,610 |
| 2018-12-21 | 2018-12-19 | 4.220 | 146,967,348 | +79,949 | 18.47% | 620,255,359 |
| 2018-12-20 | 2018-12-18 | 4.295 | 146,887,399 | +169,002 | 18.46% | 630,938,708 |
| 2018-12-19 | 2018-12-17 | 4.277 | 146,718,397 | +65,653 | 18.44% | 627,460,758 |
| 2018-12-18 | 2018-12-14 | 4.258 | 146,652,744 | -57,307 | 18.43% | 624,429,195 |
| 2018-12-17 | 2018-12-13 | 4.258 | 146,710,051 | +295,887 | 18.44% | 624,673,201 |
| 2018-12-14 | 2018-12-12 | 4.220 | 146,414,164 | +36,786 | 18.40% | 617,920,722 |
| 2018-12-13 | 2018-12-11 | 4.239 | 146,377,378 | +205,255 | 18.40% | 620,511,096 |
| 2018-12-12 | 2018-12-10 | 4.314 | 146,172,123 | +65,575 | 18.37% | 630,608,093 |
| 2018-12-11 | 2018-12-07 | 4.295 | 146,106,548 | +275,209 | 18.36% | 627,584,649 |
| 2018-12-10 | 2018-12-06 | 4.408 | 145,831,339 | +3,731 | 18.33% | 642,814,812 |
| 2018-12-07 | 2018-12-05 | 4.464 | 145,827,608 | +20,259 | 18.33% | 651,004,302 |
| 2018-12-06 | 2018-12-04 | 4.539 | 145,807,349 | -241,263 | 18.32% | 661,853,591 |
| 2018-12-05 | 2018-12-03 | 4.689 | 146,048,612 | -41,585 | 18.35% | 684,864,401 |
| 2018-12-04 | 2018-11-30 | 4.352 | 146,090,197 | +4,265,832 | 18.36% | 635,735,128 |
| 2018-12-03 | 2018-11-29 | 4.108 | 141,824,365 | +187,865 | 17.82% | 582,588,774 |
| 2018-11-30 | 2018-11-28 | 4.127 | 141,636,500 | -25,594 | 17.80% | 584,473,758 |
| 2018-11-29 | 2018-11-27 | 4.127 | 141,662,094 | +333,209 | 17.80% | 584,579,373 |
| 2018-11-28 | 2018-11-26 | 4.108 | 141,328,885 | +31,987 | 17.76% | 580,553,432 |
| 2018-11-27 | 2018-11-23 | 3.939 | 141,296,898 | +14,395 | 17.76% | 556,569,075 |
| 2018-11-26 | 2018-11-22 | 3.920 | 141,282,503 | +10,129 | 17.76% | 553,862,314 |
| 2018-11-23 | 2018-11-21 | 4.014 | 141,272,374 | +29,960 | 17.75% | 567,071,951 |
| 2018-11-22 | 2018-11-20 | 4.052 | 141,242,414 | +32,705 | 17.75% | 572,250,304 |
| 2018-11-21 | 2018-11-19 | 4.127 | 141,209,709 | -100,162 | 17.75% | 582,712,572 |
| 2018-11-20 | 2018-11-16 | 4.108 | 141,309,871 | +57,125 | 17.76% | 580,475,326 |
| 2018-11-19 | 2018-11-15 | 4.070 | 141,252,746 | +746,285 | 17.75% | 574,941,665 |
| 2018-11-16 | 2018-11-14 | 4.070 | 140,506,461 | +177,532 | 17.66% | 571,904,058 |
| 2018-11-15 | 2018-11-13 | 4.164 | 140,328,929 | +104,435 | 17.64% | 584,342,312 |
| 2018-11-14 | 2018-11-12 | 4.220 | 140,224,494 | +36,620 | 17.62% | 591,798,076 |
| 2018-11-13 | 2018-11-09 | 4.183 | 140,187,874 | -17,470 | 17.62% | 586,384,473 |
| 2018-11-12 | 2018-11-08 | 4.202 | 140,205,344 | +200,219 | 17.62% | 589,087,402 |
| 2018-11-09 | 2018-11-07 | 4.220 | 140,005,125 | -283,894 | 17.59% | 590,872,260 |
| 2018-11-08 | 2018-11-06 | 4.164 | 140,289,019 | -85,073 | 17.63% | 584,176,123 |
| 2018-11-07 | 2018-11-05 | 4.145 | 140,374,092 | +96,754 | 17.64% | 581,897,355 |
| 2018-11-06 | 2018-11-02 | 4.089 | 140,277,338 | +201,348 | 17.63% | 573,602,663 |
| 2018-11-05 | 2018-11-01 | 4.033 | 140,075,990 | -94,684 | 17.60% | 564,897,054 |
| 2018-11-02 | 2018-10-31 | 3.958 | 140,170,674 | -314,142 | 17.62% | 554,762,078 |
| 2018-11-01 | 2018-10-30 | 3.808 | 140,484,816 | -264,305 | 17.66% | 534,924,605 |
| 2018-10-31 | 2018-10-29 | 3.714 | 140,749,121 | -533 | 17.69% | 522,730,729 |
| 2018-10-30 | 2018-10-26 | 3.808 | 140,749,654 | +281,401 | 17.69% | 535,933,029 |
| 2018-10-29 | 2018-10-25 | 3.751 | 140,468,253 | -125,285 | 17.65% | 526,957,180 |
| 2018-10-26 | 2018-10-24 | 3.789 | 140,593,538 | -25,331 | 17.67% | 532,701,450 |
| 2018-10-25 | 2018-10-23 | 3.770 | 140,618,869 | -227,137 | 17.67% | 530,159,817 |
| 2018-10-24 | 2018-10-22 | 3.808 | 140,846,006 | +235,011 | 17.70% | 536,299,909 |
| 2018-10-23 | 2018-10-19 | 3.770 | 140,610,995 | +64,964 | 17.67% | 530,130,130 |
| 2018-10-22 | 2018-10-18 | 3.658 | 140,546,031 | +244,052 | 17.66% | 514,067,735 |
| 2018-10-19 | 2018-10-16 | 3.751 | 140,301,979 | +159,156 | 17.63% | 526,333,414 |
| 2018-10-18 | 2018-10-15 | 3.864 | 140,142,823 | +87,433 | 17.61% | 541,508,442 |
| 2018-10-16 | 2018-10-12 | 4.164 | 140,055,390 | +153,012 | 17.60% | 583,203,271 |
| 2018-10-15 | 2018-10-11 | 4.164 | 139,902,378 | -351,557 | 17.58% | 582,566,115 |
| 2018-10-12 | 2018-10-10 | 4.127 | 140,253,935 | -1,225,202 | 17.63% | 578,768,498 |
| 2018-10-11 | 2018-10-09 | 4.127 | 141,479,137 | +43,314 | 17.78% | 583,824,387 |
| 2018-10-10 | 2018-10-08 | 4.089 | 141,435,823 | +41,585 | 17.77% | 578,339,779 |
| 2018-10-09 | 2018-10-05 | 4.164 | 141,394,238 | -155,977 | 17.77% | 588,778,355 |
| 2018-10-08 | 2018-10-04 | 4.295 | 141,550,215 | -492,733 | 17.79% | 608,013,420 |
| 2018-10-05 | 2018-10-03 | 4.202 | 142,042,948 | +2,923 | 17.85% | 596,808,287 |
| 2018-10-04 | 2018-10-02 | 4.127 | 142,040,025 | -90,906 | 17.85% | 586,138,934 |
| 2018-10-03 | 2018-09-28 | 4.258 | 142,130,931 | -67,152 | 17.86% | 605,175,876 |
| 2018-10-02 | 2018-09-27 | 4.145 | 142,198,083 | +489,587 | 17.87% | 589,458,405 |
| 2018-09-28 | 2018-09-26 | 4.239 | 141,708,496 | +18,049 | 17.81% | 600,719,151 |
| 2018-09-27 | 2018-09-24 | 4.239 | 141,690,447 | +38,447 | 17.81% | 600,642,639 |
| 2018-09-26 | 2018-09-21 | 4.258 | 141,652,000 | -497,767 | 17.80% | 603,136,647 |
| 2018-09-24 | 2018-09-20 | 4.145 | 142,149,767 | -124,716 | 17.86% | 589,258,119 |
| 2018-09-21 | 2018-09-19 | 4.183 | 142,274,483 | -148,652 | 17.88% | 595,112,440 |
| 2018-09-20 | 2018-09-18 | 4.183 | 142,423,135 | -24,554 | 17.90% | 595,734,229 |
| 2018-09-19 | 2018-09-17 | 4.164 | 142,447,689 | +10,129 | 17.90% | 593,165,020 |
| 2018-09-18 | 2018-09-14 | 4.145 | 142,437,560 | +26,123 | 17.90% | 590,451,117 |
| 2018-09-17 | 2018-09-13 | 4.127 | 142,411,437 | -520,374 | 17.90% | 587,671,594 |
| 2018-09-14 | 2018-09-12 | 4.070 | 142,931,811 | +217,455 | 17.96% | 581,775,971 |
| 2018-09-13 | 2018-09-11 | 4.014 | 142,714,356 | +225,055 | 17.94% | 572,860,114 |
| 2018-09-12 | 2018-09-10 | 4.145 | 142,489,301 | +150,955 | 17.91% | 590,665,601 |
| 2018-09-11 | 2018-09-07 | 4.314 | 142,338,346 | +308,146 | 17.89% | 614,068,614 |
| 2018-09-10 | 2018-09-06 | 4.295 | 142,030,200 | +177,145 | 17.85% | 610,075,143 |
| 2018-09-07 | 2018-09-05 | 4.295 | 141,853,055 | -104,672 | 17.83% | 609,314,236 |
| 2018-09-06 | 2018-09-04 | 4.220 | 141,957,727 | -57,277 | 17.84% | 599,112,946 |
| 2018-09-05 | 2018-09-03 | 4.277 | 142,015,004 | -68,385 | 17.85% | 607,346,072 |
| 2018-09-04 | 2018-08-31 | 4.277 | 142,083,389 | +132,081 | 17.86% | 607,638,529 |
| 2018-09-03 | 2018-08-30 | 4.089 | 141,951,308 | -278,163 | 17.84% | 580,447,629 |
| 2018-08-31 | 2018-08-29 | 3.977 | 142,229,471 | -597,451 | 17.87% | 565,578,127 |
| 2018-08-30 | 2018-08-28 | 3.958 | 142,826,922 | -27,689 | 17.95% | 565,274,874 |
| 2018-08-29 | 2018-08-27 | 3.995 | 142,854,611 | -436,275 | 17.95% | 570,743,555 |
| 2018-08-28 | 2018-08-24 | 3.995 | 143,290,886 | -190,980 | 18.01% | 572,486,594 |
| 2018-08-27 | 2018-08-23 | 4.108 | 143,481,866 | -600,394 | 18.03% | 589,397,488 |
| 2018-08-24 | 2018-08-22 | 4.127 | 144,082,260 | -1,158,934 | 18.11% | 594,566,372 |
| 2018-08-23 | 2018-08-21 | 4.145 | 145,241,194 | -992,687 | 18.25% | 602,073,114 |
| 2018-08-22 | 2018-08-20 | 4.033 | 146,233,881 | +498,386 | 18.38% | 589,730,535 |
| 2018-08-21 | 2018-08-17 | 4.502 | 145,735,495 | +26,448 | 18.32% | 656,060,260 |
| 2018-08-20 | 2018-08-16 | 4.539 | 145,709,047 | +40,751 | 18.17% | 661,407,375 |
| 2018-08-17 | 2018-08-15 | 4.689 | 145,668,296 | -513,857 | 18.16% | 683,080,988 |
| 2018-08-16 | 2018-08-14 | 4.839 | 146,182,153 | -24,524 | 18.23% | 707,426,313 |
| 2018-08-15 | 2018-08-13 | 4.914 | 146,206,677 | -92,764 | 18.23% | 718,514,683 |
| 2018-08-14 | 2018-08-10 | 4.971 | 146,299,441 | +223,914 | 18.24% | 727,203,047 |
| 2018-08-13 | 2018-08-09 | 4.821 | 146,075,527 | +129,017 | 18.21% | 704,170,350 |
| 2018-08-10 | 2018-08-08 | 4.802 | 145,946,510 | +343,336 | 18.20% | 700,810,869 |
| 2018-08-09 | 2018-08-07 | 4.689 | 145,603,174 | +46,915 | 18.15% | 682,775,612 |
| 2018-08-08 | 2018-08-06 | 4.746 | 145,556,259 | +41,051 | 18.15% | 690,746,282 |
| 2018-08-07 | 2018-08-03 | 4.689 | 145,515,208 | +207,388 | 18.14% | 682,363,114 |
| 2018-08-06 | 2018-08-02 | 4.558 | 145,307,820 | +313,300 | 18.12% | 662,311,674 |
| 2018-08-03 | 2018-08-01 | 4.727 | 144,994,520 | +194,593 | 18.08% | 685,360,828 |
| 2018-08-02 | 2018-07-31 | 4.671 | 144,799,927 | +231,378 | 18.05% | 676,292,918 |
| 2018-08-01 | 2018-07-30 | 4.821 | 144,568,549 | +50,587 | 18.03% | 696,905,826 |
| 2018-07-31 | 2018-07-27 | 4.783 | 144,517,962 | +49,541 | 18.02% | 691,240,472 |
| 2018-07-30 | 2018-07-26 | 4.671 | 144,468,421 | +38,385 | 18.01% | 674,744,608 |
| 2018-07-27 | 2018-07-25 | 4.520 | 144,430,036 | +177,532 | 18.01% | 652,892,548 |
| 2018-07-26 | 2018-07-24 | 4.520 | 144,252,504 | -69,529 | 17.99% | 652,090,019 |
| 2018-07-25 | 2018-07-23 | 4.483 | 144,322,033 | -1,532,979 | 17.99% | 646,990,179 |
| 2018-07-24 | 2018-07-20 | 4.314 | 145,855,012 | -751,774 | 18.19% | 629,240,030 |
| 2018-07-23 | 2018-07-19 | 4.295 | 146,606,786 | -4,206,393 | 18.28% | 629,733,366 |
| 2018-07-20 | 2018-07-18 | 4.277 | 150,813,179 | +2,693,283 | 18.80% | 644,972,638 |
| 2018-07-19 | 2018-07-17 | 4.239 | 148,119,896 | -1,196,876 | 18.71% | 627,897,837 |
| 2018-07-18 | 2018-07-16 | 4.202 | 149,316,772 | -130,617 | 18.87% | 627,370,019 |
| 2018-07-17 | 2018-07-13 | 4.277 | 149,447,389 | -562,985 | 18.88% | 639,131,656 |
| 2018-07-16 | 2018-07-12 | 4.408 | 150,010,374 | -1,144,096 | 18.95% | 661,235,719 |
| 2018-07-13 | 2018-07-11 | 4.352 | 151,154,470 | -596,501 | 19.10% | 657,773,131 |
| 2018-07-12 | 2018-07-10 | 4.389 | 151,750,971 | -61,309 | 19.17% | 666,061,737 |
| 2018-07-11 | 2018-07-09 | 4.464 | 151,812,280 | -222,849 | 19.18% | 677,721,103 |
| 2018-07-10 | 2018-07-06 | 4.445 | 152,035,129 | -1,054,136 | 19.21% | 675,864,199 |
| 2018-07-09 | 2018-07-05 | 4.389 | 153,089,265 | -190,861 | 19.34% | 671,935,745 |
| 2018-07-06 | 2018-07-04 | 4.127 | 153,280,126 | +27,190 | 19.37% | 632,522,063 |
| 2018-07-05 | 2018-07-03 | 4.183 | 153,252,936 | -292,688 | 19.36% | 641,033,633 |
| 2018-07-04 | 2018-06-29 | 4.314 | 153,545,624 | +52,247 | 19.40% | 662,418,464 |
| 2018-07-03 | 2018-06-28 | 4.220 | 153,493,377 | -238,100 | 19.39% | 647,797,561 |
| 2018-06-29 | 2018-06-27 | 4.220 | 153,731,477 | -827,742 | 19.42% | 648,802,429 |
| 2018-06-28 | 2018-06-26 | 4.164 | 154,559,219 | -725,056 | 19.53% | 643,598,523 |
| 2018-06-27 | 2018-06-25 | 4.370 | 155,284,275 | +17,959 | 19.62% | 678,657,338 |
| 2018-06-26 | 2018-06-22 | 4.408 | 155,266,316 | -248,388 | 19.62% | 684,403,561 |
| 2018-06-25 | 2018-06-21 | 4.408 | 155,514,704 | +15,502 | 19.65% | 685,498,438 |
| 2018-06-22 | 2018-06-20 | 4.427 | 155,499,202 | +229,121 | 19.65% | 688,346,830 |
| 2018-06-21 | 2018-06-19 | 4.445 | 155,270,081 | -231,860 | 19.62% | 690,245,009 |
| 2018-06-20 | 2018-06-15 | 4.652 | 155,501,941 | +261,260 | 19.65% | 723,360,258 |
| 2018-06-19 | 2018-06-14 | 4.652 | 155,240,681 | +47,024 | 19.61% | 722,144,935 |
| 2018-06-15 | 2018-06-13 | 4.802 | 155,193,657 | -143,734 | 19.61% | 745,214,131 |
| 2018-06-14 | 2018-06-12 | 4.821 | 155,337,391 | +250,429 | 19.63% | 748,818,007 |
| 2018-06-13 | 2018-06-11 | 4.877 | 155,086,962 | +99,584 | 19.60% | 756,337,765 |
| 2018-06-12 | 2018-06-08 | 4.858 | 154,987,378 | +561,322 | 19.58% | 752,944,984 |
| 2018-06-11 | 2018-06-07 | 4.933 | 154,426,056 | +7,640 | 19.51% | 761,804,402 |
| 2018-06-08 | 2018-06-06 | 4.952 | 154,418,416 | +170,325 | 19.51% | 764,663,164 |
| 2018-06-07 | 2018-06-05 | 4.952 | 154,248,091 | +125,286 | 19.49% | 763,819,733 |
| 2018-06-06 | 2018-06-04 | 4.971 | 154,122,805 | -187,662 | 19.47% | 766,090,237 |
| 2018-06-05 | 2018-06-01 | 5.531 | 154,310,467 | -148,791 | 19.50% | 853,428,250 |
| 2018-06-04 | 2018-05-31 | 5.570 | 154,459,258 | +7,602,815 | 19.52% | 860,374,817 |
| 2018-06-01 | 2018-05-30 | 5.531 | 146,856,443 | -316 | 19.61% | 812,203,084 |
| 2018-05-31 | 2018-05-29 | 5.650 | 146,856,759 | +752,158 | 19.61% | 829,671,602 |
| 2018-05-30 | 2018-05-28 | 5.709 | 146,104,601 | +294,104 | 19.51% | 834,110,919 |
| 2018-05-29 | 2018-05-25 | 5.689 | 145,810,497 | +379,360 | 19.47% | 829,541,491 |
| 2018-05-28 | 2018-05-24 | 5.650 | 145,431,137 | +559,958 | 19.42% | 821,617,508 |
| 2018-05-25 | 2018-05-23 | 5.471 | 144,871,179 | +689,168 | 19.34% | 792,608,093 |
| 2018-05-24 | 2018-05-21 | 5.531 | 144,182,011 | +363,354 | 19.25% | 797,411,891 |
| 2018-05-23 | 2018-05-18 | 5.431 | 143,818,657 | -279,027 | 19.20% | 781,147,807 |
| 2018-05-21 | 2018-05-17 | 5.471 | 144,097,684 | +693,621 | 19.24% | 788,376,206 |
| 2018-05-18 | 2018-05-16 | 5.491 | 143,404,063 | -263,871 | 19.15% | 787,424,006 |
| 2018-05-17 | 2018-05-15 | 5.431 | 143,667,934 | -81,321 | 19.18% | 780,329,158 |
| 2018-05-16 | 2018-05-14 | 5.491 | 143,749,255 | +7,955 | 19.19% | 789,319,437 |
| 2018-05-15 | 2018-05-11 | 5.491 | 143,741,300 | -538,290 | 19.19% | 789,275,757 |
| 2018-05-14 | 2018-05-10 | 5.451 | 144,279,590 | -18,394 | 19.27% | 786,511,395 |
| 2018-05-11 | 2018-05-09 | 5.451 | 144,297,984 | -4,405 | 19.27% | 786,611,666 |
| 2018-05-10 | 2018-05-08 | 5.491 | 144,302,389 | +25,229 | 19.27% | 792,356,666 |
| 2018-05-09 | 2018-05-07 | 5.471 | 144,277,160 | -239,193 | 19.27% | 789,358,142 |
| 2018-05-08 | 2018-05-04 | 5.412 | 144,516,353 | -277,329 | 19.30% | 782,072,592 |
| 2018-05-07 | 2018-05-03 | 5.550 | 144,793,682 | -847,287 | 19.33% | 803,665,026 |
| 2018-05-04 | 2018-05-02 | 5.590 | 145,640,969 | +170,573 | 19.45% | 814,141,877 |
| 2018-05-03 | 2018-04-30 | 5.610 | 145,470,396 | -183,367 | 19.42% | 816,072,010 |
| 2018-05-02 | 2018-04-27 | 5.669 | 145,653,763 | -237,073 | 19.45% | 825,762,522 |
| 2018-04-30 | 2018-04-26 | 5.788 | 145,890,836 | -63,749 | 19.48% | 844,458,459 |
| 2018-04-27 | 2018-04-25 | 5.788 | 145,954,585 | +34,349 | 19.49% | 844,827,456 |
| 2018-04-26 | 2018-04-24 | 5.650 | 145,920,236 | +75,285 | 19.48% | 824,380,688 |
| 2018-04-25 | 2018-04-23 | 5.610 | 145,844,951 | -7,909 | 19.47% | 818,173,220 |
| 2018-04-24 | 2018-04-20 | 5.610 | 145,852,860 | +25,534 | 19.48% | 818,217,588 |
| 2018-04-23 | 2018-04-19 | 5.709 | 145,827,326 | +409,385 | 19.47% | 832,527,956 |
| 2018-04-20 | 2018-04-18 | 5.610 | 145,417,941 | +472,373 | 19.42% | 815,777,743 |
| 2018-04-19 | 2018-04-17 | 5.451 | 144,945,568 | +733,097 | 19.35% | 790,141,841 |
| 2018-04-18 | 2018-04-16 | 5.451 | 144,212,471 | +321,857 | 19.26% | 786,145,509 |
| 2018-04-17 | 2018-04-13 | 5.471 | 143,890,614 | +99,025 | 19.21% | 787,243,301 |
| 2018-04-16 | 2018-04-12 | 5.412 | 143,791,589 | +3,422,626 | 19.20% | 778,150,419 |
| 2018-04-13 | 2018-04-11 | 5.511 | 140,368,963 | -1,417,672 | 18.74% | 773,540,957 |
| 2018-04-12 | 2018-04-10 | 5.550 | 141,786,635 | -544,668 | 18.93% | 786,974,668 |
| 2018-04-11 | 2018-04-09 | 5.352 | 142,331,303 | -235,736 | 19.01% | 761,783,594 |
| 2018-04-10 | 2018-04-06 | 5.313 | 142,567,039 | +29,426 | 19.04% | 757,393,109 |
| 2018-04-09 | 2018-04-04 | 5.233 | 142,537,613 | -13,749 | 19.03% | 745,934,741 |
| 2018-04-06 | 2018-04-03 | 5.253 | 142,551,362 | +429,594 | 19.03% | 748,832,476 |
| 2018-04-04 | 2018-03-29 | 5.253 | 142,121,768 | +5,081 | 18.98% | 746,575,788 |
| 2018-04-03 | 2018-03-28 | 5.213 | 142,116,687 | +1,041,806 | 18.98% | 740,914,764 |
| 2018-03-29 | 2018-03-27 | 5.233 | 141,074,881 | +152,873 | 18.84% | 738,279,901 |
| 2018-03-28 | 2018-03-26 | 5.273 | 140,922,008 | +1,440,719 | 18.82% | 743,066,847 |
| 2018-03-27 | 2018-03-23 | 5.531 | 139,481,289 | -7,115,775 | 18.62% | 771,414,115 |
| 2018-03-26 | 2018-03-22 | 5.610 | 146,597,064 | +288,094 | 19.57% | 822,392,486 |
| 2018-03-23 | 2018-03-21 | 5.689 | 146,308,970 | -111,557 | 19.54% | 832,377,391 |
| 2018-03-22 | 2018-03-20 | 5.650 | 146,420,527 | -610,910 | 19.55% | 827,207,096 |
| 2018-03-21 | 2018-03-19 | 5.610 | 147,031,437 | -1,306,569 | 19.63% | 824,829,268 |
| 2018-03-20 | 2018-03-16 | 5.590 | 148,338,006 | -37,824 | 19.81% | 829,218,478 |
| 2018-03-19 | 2018-03-15 | 5.650 | 148,375,830 | -255,762 | 19.81% | 838,253,639 |
| 2018-03-16 | 2018-03-14 | 5.590 | 148,631,592 | -215,179 | 19.85% | 830,859,641 |
| 2018-03-15 | 2018-03-13 | 5.650 | 148,846,771 | -532,091 | 19.88% | 840,914,234 |
| 2018-03-14 | 2018-03-12 | 5.729 | 149,378,862 | +992,170 | 19.95% | 855,764,793 |
| 2018-03-13 | 2018-03-09 | 5.689 | 148,386,692 | +132,675 | 19.81% | 844,197,916 |
| 2018-03-12 | 2018-03-08 | 5.749 | 148,254,017 | -658,070 | 19.80% | 852,259,583 |
| 2018-03-09 | 2018-03-07 | 5.669 | 148,912,087 | -185,896 | 19.88% | 844,235,109 |
| 2018-03-08 | 2018-03-06 | 5.788 | 149,097,983 | -240,631 | 19.91% | 863,022,355 |
| 2018-03-07 | 2018-03-05 | 5.768 | 149,338,614 | -11,357 | 19.94% | 861,454,871 |
| 2018-03-06 | 2018-03-02 | 5.868 | 149,349,971 | -282,621 | 19.94% | 876,323,140 |
| 2018-03-05 | 2018-03-01 | 5.907 | 149,632,592 | -36,772 | 19.98% | 883,913,748 |
| 2018-03-02 | 2018-02-28 | 5.868 | 149,669,364 | -135,702 | 19.99% | 878,197,204 |
| 2018-03-01 | 2018-02-27 | 5.868 | 149,805,066 | +397,354 | 20.00% | 878,993,447 |
| 2018-02-28 | 2018-02-26 | 5.947 | 149,407,712 | -391,466 | 19.95% | 888,508,723 |
| 2018-02-27 | 2018-02-23 | 5.848 | 149,799,178 | -27,241 | 20.00% | 875,989,443 |
| 2018-02-26 | 2018-02-22 | 5.768 | 149,826,419 | +94,104 | 20.01% | 864,268,758 |
| 2018-02-23 | 2018-02-21 | 5.868 | 149,732,315 | +186,313 | 19.99% | 878,566,574 |
| 2018-02-22 | 2018-02-20 | 5.709 | 149,546,002 | +105,938 | 19.97% | 853,757,871 |
| 2018-02-21 | 2018-02-15 | 5.550 | 149,440,064 | +32,823 | 19.95% | 829,454,375 |
| 2018-02-20 | 2018-02-13 | 5.451 | 149,407,241 | +174,041 | 19.95% | 814,463,761 |
| 2018-02-14 | 2018-02-12 | 5.352 | 149,233,200 | -77,688 | 19.93% | 798,723,830 |
| 2018-02-13 | 2018-02-09 | 5.174 | 149,310,888 | +1,720,853 | 19.94% | 772,501,643 |
| 2018-02-12 | 2018-02-08 | 5.511 | 147,590,035 | -453,323 | 19.71% | 813,334,618 |
| 2018-02-09 | 2018-02-07 | 5.531 | 148,043,358 | -768,808 | 19.77% | 818,767,427 |
| 2018-02-08 | 2018-02-06 | 5.709 | 148,812,166 | +350,888 | 19.87% | 849,568,403 |
| 2018-02-07 | 2018-02-05 | 6.026 | 148,461,278 | +488,828 | 19.82% | 894,652,138 |
| 2018-02-06 | 2018-02-02 | 6.026 | 147,972,450 | -629,605 | 19.76% | 891,706,380 |
| 2018-02-05 | 2018-02-01 | 6.165 | 148,602,055 | +107,956 | 19.84% | 916,120,561 |
| 2018-02-02 | 2018-01-31 | 6.185 | 148,494,099 | -1,269 | 19.80% | 918,398,605 |
| 2018-02-01 | 2018-01-30 | 6.205 | 148,495,368 | +286,988 | 19.80% | 921,350,064 |
| 2018-01-31 | 2018-01-29 | 6.224 | 148,208,380 | +160,925 | 19.77% | 922,507,348 |
| 2018-01-30 | 2018-01-26 | 6.462 | 148,047,455 | -87,968 | 19.74% | 956,722,465 |
| 2018-01-29 | 2018-01-25 | 6.482 | 148,135,423 | +23,205 | 19.76% | 960,227,413 |
| 2018-01-26 | 2018-01-24 | 6.660 | 148,112,218 | -247,693 | 19.75% | 986,501,134 |
| 2018-01-25 | 2018-01-23 | 6.542 | 148,359,911 | -44,897 | 19.79% | 970,505,341 |
| 2018-01-24 | 2018-01-22 | 6.641 | 148,404,808 | +94,565 | 19.79% | 985,508,114 |
| 2018-01-23 | 2018-01-19 | 6.561 | 148,310,243 | -1,702,575 | 19.78% | 973,120,376 |
| 2018-01-22 | 2018-01-18 | 6.442 | 150,012,818 | +213,103 | 20.01% | 966,449,479 |
| 2018-01-19 | 2018-01-17 | 6.482 | 149,799,715 | -93,327 | 19.98% | 971,015,507 |
| 2018-01-18 | 2018-01-16 | 6.363 | 149,893,042 | +55,492 | 19.97% | 953,792,563 |
| 2018-01-17 | 2018-01-15 | 6.185 | 149,837,550 | +504,552 | 19.96% | 926,707,511 |
| 2018-01-16 | 2018-01-12 | 6.244 | 149,332,998 | -119,054 | 19.90% | 932,467,628 |
| 2018-01-15 | 2018-01-11 | 6.006 | 149,452,052 | +189,175 | 19.91% | 897,660,131 |
| 2018-01-12 | 2018-01-10 | 6.125 | 149,262,877 | +891,307 | 19.89% | 914,276,829 |
| 2018-01-11 | 2018-01-09 | 5.768 | 148,371,570 | +1,463,458 | 19.77% | 855,876,510 |
| 2018-01-10 | 2018-01-08 | 5.650 | 146,908,112 | +1,560,809 | 19.57% | 829,961,722 |
| 2018-01-09 | 2018-01-05 | 5.590 | 145,347,303 | -171,518 | 19.37% | 812,500,266 |
| 2018-01-08 | 2018-01-04 | 5.610 | 145,518,821 | +213,894 | 19.39% | 816,343,669 |
| 2018-01-05 | 2018-01-03 | 5.590 | 145,304,927 | -91,653 | 19.36% | 812,263,381 |
| 2018-01-04 | 2018-01-02 | 5.511 | 145,396,580 | -28,250 | 19.32% | 801,246,994 |
| 2018-01-03 | 2017-12-29 | 5.491 | 145,424,830 | -14,630 | 19.32% | 798,519,929 |
| 2018-01-02 | 2017-12-28 | 5.451 | 145,439,460 | +85,266 | 19.33% | 792,834,195 |
| 2017-12-29 | 2017-12-27 | 5.511 | 145,354,194 | +23,206 | 19.31% | 801,013,414 |
| 2017-12-28 | 2017-12-22 | 5.511 | 145,330,988 | -62,050 | 19.31% | 800,885,531 |
| 2017-12-27 | 2017-12-21 | 5.451 | 145,393,038 | -107,451 | 19.32% | 792,581,135 |
| 2017-12-22 | 2017-12-20 | 5.332 | 145,500,489 | +196,742 | 19.33% | 775,861,423 |
| 2017-12-21 | 2017-12-19 | 5.372 | 145,303,747 | -101,398 | 19.31% | 780,573,010 |
| 2017-12-20 | 2017-12-18 | 5.293 | 145,405,145 | +30,268 | 19.32% | 769,588,308 |
| 2017-12-19 | 2017-12-15 | 5.213 | 145,374,877 | +216,416 | 19.32% | 757,901,095 |
| 2017-12-18 | 2017-12-14 | 5.431 | 145,158,461 | -12,611 | 19.29% | 788,424,922 |
| 2017-12-15 | 2017-12-13 | 5.431 | 145,171,072 | +69,112 | 19.29% | 788,493,418 |
| 2017-12-14 | 2017-12-12 | 5.412 | 145,101,960 | +29,259 | 19.28% | 785,241,695 |
| 2017-12-13 | 2017-12-11 | 5.392 | 145,072,701 | -15,134 | 19.28% | 782,207,592 |
| 2017-12-11 | 2017-12-07 | 5.293 | 145,087,835 | +8,071 | 19.28% | 767,908,876 |
| 2017-12-08 | 2017-12-06 | 5.451 | 145,079,764 | +139,738 | 19.28% | 790,873,384 |
| 2017-12-07 | 2017-12-05 | 5.451 | 144,940,026 | +350,604 | 19.26% | 790,111,630 |
| 2017-12-06 | 2017-12-04 | 5.531 | 144,589,422 | +118,045 | 19.21% | 799,665,115 |
| 2017-12-05 | 2017-12-01 | 5.412 | 144,471,377 | +24,363 | 19.20% | 781,829,197 |
| 2017-12-04 | 2017-11-30 | 5.392 | 144,447,014 | +44,448 | 19.19% | 778,833,993 |
| 2017-12-01 | 2017-11-29 | 5.293 | 144,402,566 | +168,492 | 19.19% | 764,281,941 |
| 2017-11-30 | 2017-11-28 | 5.253 | 144,234,074 | +316,908 | 19.17% | 757,671,882 |
| 2017-11-29 | 2017-11-27 | 5.332 | 143,917,166 | +57,356 | 19.12% | 767,418,570 |
| 2017-11-28 | 2017-11-24 | 5.253 | 143,859,810 | +112,496 | 19.12% | 755,705,847 |
| 2017-11-27 | 2017-11-23 | 5.372 | 143,747,314 | -108,460 | 19.10% | 772,211,838 |
| 2017-11-24 | 2017-11-22 | 5.431 | 143,855,774 | +213,944 | 19.12% | 781,349,407 |
| 2017-11-23 | 2017-11-21 | 5.372 | 143,641,830 | -32,501 | 19.09% | 771,645,177 |
| 2017-11-22 | 2017-11-20 | 5.233 | 143,674,331 | -778,392 | 19.09% | 751,883,469 |
| 2017-11-21 | 2017-11-17 | 5.451 | 144,452,723 | +884,330 | 19.19% | 787,455,195 |
| 2017-11-20 | 2017-11-16 | 5.590 | 143,568,393 | +158,907 | 19.08% | 802,556,051 |
| 2017-11-17 | 2017-11-15 | 5.610 | 143,409,486 | +584,173 | 19.06% | 804,510,544 |
| 2017-11-16 | 2017-11-14 | 5.650 | 142,825,313 | +877,267 | 18.98% | 806,895,829 |
| 2017-11-15 | 2017-11-13 | 5.709 | 141,948,046 | +211,876 | 18.86% | 810,381,153 |
| 2017-11-14 | 2017-11-10 | 5.709 | 141,736,170 | +221,966 | 18.83% | 809,171,553 |
| 2017-11-13 | 2017-11-09 | 5.729 | 141,514,204 | +247,189 | 18.80% | 810,709,573 |
| 2017-11-10 | 2017-11-08 | 5.669 | 141,267,015 | +31,781 | 18.77% | 800,892,501 |
| 2017-11-09 | 2017-11-07 | 5.848 | 141,235,234 | -87,777 | 18.77% | 825,909,565 |
| 2017-11-08 | 2017-11-06 | 5.848 | 141,323,011 | +555,418 | 18.78% | 826,422,863 |
| 2017-11-07 | 2017-11-03 | 5.868 | 140,767,593 | +135,197 | 18.71% | 825,965,336 |
| 2017-11-06 | 2017-11-02 | 5.848 | 140,632,396 | +110,982 | 18.69% | 822,384,314 |
| 2017-11-03 | 2017-11-01 | 5.947 | 140,521,414 | +341,020 | 18.67% | 835,663,035 |
| 2017-11-02 | 2017-10-31 | 5.907 | 140,180,394 | +387,952 | 18.63% | 828,077,465 |
| 2017-11-01 | 2017-10-30 | 5.967 | 139,792,442 | -161,934 | 18.58% | 834,099,024 |
| 2017-10-31 | 2017-10-27 | 5.927 | 139,954,376 | +1,695,105 | 18.60% | 829,516,629 |
| 2017-10-30 | 2017-10-26 | 6.026 | 138,259,271 | +6,558 | 18.37% | 833,173,162 |
| 2017-10-27 | 2017-10-25 | 6.026 | 138,252,713 | +286,537 | 18.37% | 833,133,642 |
| 2017-10-26 | 2017-10-24 | 5.987 | 137,966,176 | +315,796 | 18.33% | 825,937,141 |
| 2017-10-25 | 2017-10-23 | 6.086 | 137,650,380 | +113,505 | 18.29% | 837,689,778 |
| 2017-10-24 | 2017-10-20 | 6.185 | 137,536,875 | +1,514 | 18.28% | 850,630,934 |
| 2017-10-23 | 2017-10-19 | 5.947 | 137,535,361 | +625,539 | 18.28% | 817,905,356 |
| 2017-10-20 | 2017-10-18 | 6.205 | 136,909,822 | +164,456 | 18.19% | 849,466,720 |
| 2017-10-19 | 2017-10-17 | 6.224 | 136,745,366 | -243,153 | 18.17% | 851,157,033 |
| 2017-10-18 | 2017-10-16 | 6.165 | 136,988,519 | +333,957 | 18.20% | 844,523,979 |
| 2017-10-17 | 2017-10-13 | 6.165 | 136,654,562 | -1,149,175 | 18.16% | 842,465,159 |
| 2017-10-16 | 2017-10-12 | 5.947 | 137,803,737 | +785,454 | 18.31% | 819,501,354 |
| 2017-10-13 | 2017-10-11 | 5.828 | 137,018,283 | -667,262 | 18.21% | 798,533,752 |
| 2017-10-12 | 2017-10-10 | 5.848 | 137,685,545 | -78,626 | 18.30% | 805,151,840 |
| 2017-10-11 | 2017-10-09 | 5.848 | 137,764,171 | +898,960 | 18.31% | 805,611,626 |
| 2017-10-10 | 2017-10-06 | 5.749 | 136,865,211 | +1,036,175 | 18.19% | 786,789,390 |
| 2017-10-09 | 2017-10-04 | 5.788 | 135,829,036 | +93,831 | 18.05% | 786,217,843 |
| 2017-10-06 | 2017-10-03 | 5.887 | 135,735,205 | +868,692 | 18.04% | 799,128,056 |
| 2017-10-04 | 2017-09-29 | 5.808 | 134,866,513 | +658,833 | 17.92% | 783,319,928 |
| 2017-10-03 | 2017-09-28 | 5.669 | 134,207,680 | +537,762 | 17.83% | 760,870,643 |
| 2017-09-29 | 2017-09-27 | 5.749 | 133,669,918 | +308,229 | 17.76% | 768,420,788 |
| 2017-09-28 | 2017-09-26 | 5.630 | 133,361,689 | +113,505 | 17.72% | 750,787,188 |
| 2017-09-27 | 2017-09-25 | 5.531 | 133,248,184 | -89,291 | 17.71% | 736,941,354 |
| 2017-09-26 | 2017-09-22 | 5.868 | 133,337,475 | +563,490 | 17.72% | 782,368,513 |
| 2017-09-25 | 2017-09-21 | 5.808 | 132,773,985 | +1,163,805 | 17.64% | 771,166,289 |
| 2017-09-22 | 2017-09-20 | 5.570 | 131,610,180 | -64,691 | 17.49% | 733,100,016 |
| 2017-09-21 | 2017-09-19 | 5.431 | 131,674,871 | +143,876 | 17.50% | 715,189,105 |
| 2017-09-20 | 2017-09-18 | 5.511 | 131,530,995 | +19,402 | 17.48% | 724,836,955 |
| 2017-09-19 | 2017-09-15 | 5.332 | 131,511,593 | +98,643 | 17.48% | 701,267,552 |
| 2017-09-18 | 2017-09-14 | 5.412 | 131,412,950 | -847,000 | 17.46% | 711,161,500 |
| 2017-09-15 | 2017-09-13 | 5.451 | 132,259,950 | -321,345 | 17.57% | 720,988,726 |
| 2017-09-14 | 2017-09-12 | 5.412 | 132,581,295 | +58,212 | 17.62% | 717,484,180 |
| 2017-09-13 | 2017-09-11 | 5.392 | 132,523,083 | -646,034 | 17.61% | 714,542,163 |
| 2017-09-12 | 2017-09-08 | 5.550 | 133,169,117 | -226,420 | 17.70% | 739,143,866 |
| 2017-09-11 | 2017-09-07 | 5.650 | 133,395,537 | +230,509 | 17.73% | 753,622,030 |
| 2017-09-08 | 2017-09-06 | 5.749 | 133,165,028 | +99,917 | 17.69% | 765,518,355 |
| 2017-09-07 | 2017-09-05 | 5.907 | 133,065,111 | +664,683 | 17.68% | 786,045,871 |
| 2017-09-06 | 2017-09-04 | 5.788 | 132,400,428 | -50,447 | 17.59% | 766,372,066 |
| 2017-09-05 | 2017-09-01 | 5.848 | 132,450,875 | -9,080 | 17.60% | 774,540,753 |
| 2017-09-04 | 2017-08-31 | 5.947 | 132,459,955 | -85,759 | 17.60% | 787,722,560 |
| 2017-09-01 | 2017-08-30 | 6.066 | 132,545,714 | +740,857 | 17.61% | 803,997,209 |
| 2017-08-31 | 2017-08-29 | 6.006 | 131,804,857 | -112,496 | 17.51% | 791,665,043 |
| 2017-08-30 | 2017-08-28 | 6.086 | 131,917,353 | +128,639 | 17.53% | 802,800,676 |
| 2017-08-29 | 2017-08-25 | 6.264 | 131,788,714 | -235,234 | 17.51% | 825,529,750 |
| 2017-08-28 | 2017-08-24 | 6.244 | 132,023,948 | -297,634 | 17.54% | 824,386,166 |
| 2017-08-25 | 2017-08-22 | 6.185 | 132,321,582 | +23,205 | 17.58% | 818,375,660 |
| 2017-08-24 | 2017-08-21 | 6.145 | 132,298,377 | -15,134 | 17.58% | 812,987,065 |
| 2017-08-22 | 2017-08-18 | 6.105 | 132,313,511 | +25,223 | 17.58% | 807,834,388 |
| 2017-08-21 | 2017-08-17 | 6.205 | 132,288,288 | +49,690 | 17.58% | 820,792,084 |
| 2017-08-18 | 2017-08-16 | 6.264 | 132,238,598 | +358,655 | 17.57% | 828,347,841 |
| 2017-08-17 | 2017-08-15 | 6.145 | 131,879,943 | -321,345 | 17.52% | 810,415,746 |
| 2017-08-16 | 2017-08-14 | 6.185 | 132,201,288 | -778,393 | 17.57% | 817,631,672 |
| 2017-08-15 | 2017-08-11 | 6.066 | 132,979,681 | -846,999 | 17.67% | 806,629,571 |
| 2017-08-14 | 2017-08-10 | 6.304 | 133,826,680 | -461,224 | 17.78% | 843,601,319 |
| 2017-08-11 | 2017-08-09 | 6.304 | 134,287,904 | -152,854 | 17.84% | 846,508,730 |
| 2017-08-10 | 2017-08-08 | 6.363 | 134,440,758 | -286,032 | 17.86% | 855,467,295 |
| 2017-08-09 | 2017-08-07 | 6.462 | 134,726,790 | +391,155 | 17.90% | 870,640,746 |
| 2017-08-08 | 2017-08-04 | 6.561 | 134,335,635 | -1,627,722 | 17.85% | 881,427,614 |
| 2017-08-07 | 2017-08-03 | 6.839 | 135,963,357 | -504 | 18.07% | 929,840,375 |
| 2017-08-04 | 2017-08-02 | 6.978 | 135,963,861 | +274,934 | 18.07% | 948,710,218 |
| 2017-08-03 | 2017-08-01 | 6.879 | 135,688,927 | +259,189 | 18.03% | 933,343,073 |
| 2017-08-02 | 2017-07-31 | 6.700 | 135,429,738 | +192,706 | 18.00% | 907,398,724 |
| 2017-08-01 | 2017-07-28 | 6.601 | 135,237,032 | +28,250 | 17.97% | 892,703,608 |
| 2017-07-31 | 2017-07-27 | 6.621 | 135,208,782 | +3,531 | 17.97% | 895,197,361 |
| 2017-07-28 | 2017-07-26 | 6.601 | 135,205,251 | -160,925 | 17.97% | 892,493,821 |
| 2017-07-27 | 2017-07-25 | 6.700 | 135,366,176 | -91,813 | 17.99% | 906,972,850 |
| 2017-07-26 | 2017-07-24 | 6.879 | 135,457,989 | +19,675 | 18.00% | 931,754,555 |
| 2017-07-25 | 2017-07-21 | 7.097 | 135,438,314 | -245,601 | 18.00% | 961,151,817 |
| 2017-07-24 | 2017-07-20 | 7.077 | 135,683,915 | -471,540 | 18.03% | 960,205,099 |
| 2017-07-21 | 2017-07-19 | 6.898 | 136,155,455 | -1,808,477 | 18.09% | 939,251,107 |
| 2017-07-20 | 2017-07-18 | 6.403 | 137,963,932 | +23,205 | 18.62% | 883,355,488 |
| 2017-07-19 | 2017-07-17 | 6.442 | 137,940,727 | +123,090 | 18.62% | 888,675,684 |
| 2017-07-18 | 2017-07-14 | 6.343 | 137,817,637 | -631,088 | 18.60% | 874,222,950 |
| 2017-07-17 | 2017-07-13 | 6.383 | 138,448,725 | -314,299 | 18.69% | 883,715,064 |
| 2017-07-14 | 2017-07-12 | 6.304 | 138,763,024 | +58,014 | 18.73% | 874,718,479 |
| 2017-07-13 | 2017-07-11 | 6.284 | 138,705,010 | +191,697 | 18.72% | 871,603,240 |
| 2017-07-12 | 2017-07-10 | 6.205 | 138,513,313 | +21,692 | 18.70% | 859,415,694 |
| 2017-07-11 | 2017-07-07 | 6.304 | 138,491,621 | +202,291 | 18.70% | 873,007,640 |
| 2017-07-10 | 2017-07-06 | 6.284 | 138,289,330 | +62,050 | 18.67% | 868,991,164 |
| 2017-07-07 | 2017-07-05 | 6.343 | 138,227,280 | +47,924 | 18.66% | 876,821,452 |
| 2017-07-06 | 2017-07-04 | 6.304 | 138,179,356 | +56,500 | 18.65% | 871,039,220 |
| 2017-07-05 | 2017-07-03 | 6.244 | 138,122,856 | -120,063 | 18.65% | 862,469,070 |
| 2017-07-04 | 2017-06-30 | 6.264 | 138,242,919 | +151,845 | 18.66% | 865,959,147 |
| 2017-07-03 | 2017-06-29 | 6.046 | 138,091,074 | +62,049 | 18.64% | 834,896,946 |
| 2017-06-30 | 2017-06-28 | 6.046 | 138,029,025 | +466,128 | 18.63% | 834,521,799 |
| 2017-06-29 | 2017-06-27 | 5.967 | 137,562,897 | +278,970 | 18.57% | 820,796,006 |
| 2017-06-28 | 2017-06-26 | 6.066 | 137,283,927 | +344,550 | 18.53% | 832,738,312 |
| 2017-06-27 | 2017-06-23 | 6.066 | 136,939,377 | +704,741 | 18.49% | 830,648,337 |
| 2017-06-26 | 2017-06-22 | 5.947 | 136,234,636 | +393,988 | 18.39% | 810,170,110 |
| 2017-06-23 | 2017-06-21 | 5.947 | 135,840,648 | +1,499,275 | 18.34% | 807,827,113 |
| 2017-06-22 | 2017-06-20 | 5.947 | 134,341,373 | +243,658 | 18.14% | 798,911,114 |
| 2017-06-21 | 2017-06-19 | 5.768 | 134,097,715 | +87,777 | 18.10% | 773,538,248 |
| 2017-06-20 | 2017-06-16 | 5.729 | 134,009,938 | -92,822 | 18.09% | 767,718,975 |
| 2017-06-19 | 2017-06-15 | 5.848 | 134,102,760 | +57,005 | 18.10% | 784,200,578 |
| 2017-06-16 | 2017-06-14 | 6.046 | 134,045,755 | -149,020 | 18.10% | 810,438,997 |
| 2017-06-15 | 2017-06-13 | 5.689 | 134,194,775 | -154,542 | 18.12% | 763,457,611 |
| 2017-06-14 | 2017-06-12 | 5.471 | 134,349,317 | +819,077 | 18.14% | 735,041,688 |
| 2017-06-13 | 2017-06-09 | 5.412 | 133,530,240 | +697,658 | 18.03% | 722,619,543 |
| 2017-06-12 | 2017-06-08 | 5.550 | 132,832,582 | -1,084,603 | 17.93% | 737,275,957 |
| 2017-06-09 | 2017-06-07 | 5.709 | 133,917,185 | -147,272 | 18.08% | 764,532,981 |
| 2017-06-08 | 2017-06-06 | 5.669 | 134,064,457 | -34,808 | 18.10% | 760,058,661 |
| 2017-06-07 | 2017-06-05 | 6.299 | 134,099,265 | -32,286 | 18.10% | 844,745,355 |
| 2017-06-06 | 2017-06-02 | 6.237 | 134,131,551 | +11,242,234 | 18.11% | 836,555,207 |
| 2017-06-05 | 2017-06-01 | 6.299 | 122,889,317 | -458,796 | 17.46% | 774,129,372 |
| 2017-06-02 | 2017-05-31 | 6.299 | 123,348,113 | +358,599 | 17.52% | 777,019,513 |
| 2017-06-01 | 2017-05-29 | 6.320 | 122,989,514 | +163,479 | 17.47% | 777,325,985 |
| 2017-05-31 | 2017-05-26 | 6.258 | 122,826,035 | +1,044,156 | 17.45% | 768,606,688 |
| 2017-05-29 | 2017-05-25 | 6.195 | 121,781,879 | -388,771 | 17.30% | 754,451,961 |
| 2017-05-26 | 2017-05-24 | 6.237 | 122,170,650 | +808,286 | 17.35% | 761,957,143 |
| 2017-05-25 | 2017-05-23 | 6.967 | 121,362,364 | +1,095,932 | 17.24% | 845,518,212 |
| 2017-05-24 | 2017-05-22 | 7.029 | 120,266,432 | +217,653 | 17.08% | 845,408,869 |
| 2017-05-23 | 2017-05-19 | 6.925 | 120,048,779 | +115,538 | 17.05% | 831,358,426 |
| 2017-05-22 | 2017-05-18 | 6.904 | 119,933,241 | +534,542 | 17.04% | 828,056,624 |
| 2017-05-19 | 2017-05-17 | 7.071 | 119,398,699 | +422,840 | 16.96% | 844,290,232 |
| 2017-05-18 | 2017-05-16 | 7.092 | 118,975,859 | +193,203 | 16.90% | 843,781,964 |
| 2017-05-17 | 2017-05-15 | 7.050 | 118,782,656 | +1,449,995 | 16.87% | 837,456,397 |
| 2017-05-16 | 2017-05-12 | 7.029 | 117,332,661 | +317,369 | 16.67% | 824,786,024 |
| 2017-05-15 | 2017-05-11 | 6.925 | 117,015,292 | +1,710,058 | 16.62% | 810,351,008 |
| 2017-05-12 | 2017-05-10 | 6.904 | 115,305,234 | +736,853 | 16.38% | 796,103,416 |
| 2017-05-11 | 2017-05-09 | 6.758 | 114,568,381 | -178,688 | 16.27% | 774,287,518 |
| 2017-05-10 | 2017-05-08 | 6.758 | 114,747,069 | +75,268 | 16.30% | 775,495,145 |
| 2017-05-09 | 2017-05-05 | 6.737 | 114,671,801 | +978,956 | 16.29% | 772,594,528 |
| 2017-05-08 | 2017-05-04 | 6.842 | 113,692,845 | +1,181,267 | 16.15% | 777,856,437 |
| 2017-05-05 | 2017-05-02 | 6.883 | 112,511,578 | -694,665 | 15.98% | 774,468,267 |
| 2017-05-04 | 2017-04-28 | 6.508 | 113,206,243 | +7,670 | 16.08% | 736,745,418 |
| 2017-05-02 | 2017-04-27 | 6.445 | 113,198,573 | +673,092 | 16.08% | 729,611,891 |
| 2017-04-28 | 2017-04-26 | 6.383 | 112,525,481 | +445,984 | 15.98% | 718,232,043 |
| 2017-04-27 | 2017-04-25 | 6.341 | 112,079,497 | +293,399 | 15.92% | 710,709,677 |
| 2017-04-26 | 2017-04-24 | 6.258 | 111,786,098 | -608,372 | 15.88% | 699,522,235 |
| 2017-04-25 | 2017-04-21 | 6.258 | 112,394,470 | -57,050 | 15.97% | 703,329,236 |
| 2017-04-24 | 2017-04-20 | 6.216 | 112,451,520 | -25,408 | 15.97% | 698,994,995 |
| 2017-04-21 | 2017-04-19 | 6.362 | 112,476,928 | -210,941 | 15.98% | 715,575,986 |
| 2017-04-20 | 2017-04-18 | 6.508 | 112,687,869 | +72,870 | 16.01% | 733,371,844 |
| 2017-04-19 | 2017-04-13 | 6.612 | 112,614,999 | -166,834 | 16.00% | 744,642,760 |
| 2017-04-18 | 2017-04-12 | 6.883 | 112,781,833 | +1,017,309 | 16.02% | 776,328,555 |
| 2017-04-13 | 2017-04-11 | 6.550 | 111,764,524 | -56,091 | 15.88% | 732,025,303 |
| 2017-04-12 | 2017-04-10 | 6.758 | 111,820,615 | -258,403 | 15.88% | 755,717,290 |
| 2017-04-11 | 2017-04-07 | 6.633 | 112,079,018 | +628,508 | 15.92% | 743,436,551 |
| 2017-04-10 | 2017-04-06 | 6.696 | 111,450,510 | +65,199 | 15.83% | 746,241,787 |
| 2017-04-07 | 2017-04-05 | 6.737 | 111,385,311 | -318,328 | 15.82% | 750,451,994 |
| 2017-04-06 | 2017-04-03 | 6.779 | 111,703,639 | +653,350 | 15.87% | 757,256,752 |
| 2017-04-05 | 2017-03-31 | 7.092 | 111,050,289 | +61,844 | 15.77% | 787,573,477 |
| 2017-04-03 | 2017-03-30 | 7.092 | 110,988,445 | -54,173 | 15.77% | 787,134,877 |
| 2017-03-31 | 2017-03-29 | 7.196 | 111,042,618 | -320,247 | 15.77% | 799,100,237 |
| 2017-03-30 | 2017-03-28 | 7.280 | 111,362,865 | +169,982 | 15.82% | 810,696,493 |
| 2017-03-29 | 2017-03-27 | 7.175 | 111,192,883 | +101,635 | 15.79% | 797,862,228 |
| 2017-03-28 | 2017-03-24 | 7.301 | 111,091,248 | -24,450 | 15.78% | 811,036,430 |
| 2017-03-27 | 2017-03-23 | 7.301 | 111,115,698 | +122,729 | 15.78% | 811,214,930 |
| 2017-03-24 | 2017-03-22 | 7.447 | 110,992,969 | -72,391 | 15.77% | 826,525,309 |
| 2017-03-23 | 2017-03-21 | 7.614 | 111,065,360 | +6,232 | 15.78% | 845,598,035 |
| 2017-03-22 | 2017-03-20 | 7.572 | 111,059,128 | +3,356 | 15.78% | 840,917,434 |
| 2017-03-21 | 2017-03-17 | 7.593 | 111,055,772 | +10,547 | 15.78% | 843,208,530 |
| 2017-03-20 | 2017-03-16 | 7.697 | 111,045,225 | -13,423 | 15.77% | 854,709,885 |
| 2017-03-17 | 2017-03-15 | 7.572 | 111,058,648 | +393,596 | 15.78% | 840,913,799 |
| 2017-03-16 | 2017-03-14 | 7.321 | 110,665,052 | +98,279 | 15.72% | 810,233,286 |
| 2017-03-15 | 2017-03-13 | 7.280 | 110,566,773 | +218,611 | 15.71% | 804,901,123 |
| 2017-03-14 | 2017-03-10 | 7.238 | 110,348,162 | -27,327 | 15.67% | 798,706,191 |
| 2017-03-13 | 2017-03-09 | 7.321 | 110,375,489 | -51,296 | 15.68% | 808,113,253 |
| 2017-03-10 | 2017-03-08 | 7.342 | 110,426,785 | +958 | 15.69% | 810,792,203 |
| 2017-03-09 | 2017-03-07 | 7.217 | 110,425,827 | -9,108 | 15.69% | 796,964,967 |
| 2017-03-08 | 2017-03-06 | 7.405 | 110,434,935 | +386,884 | 15.69% | 817,762,714 |
| 2017-03-07 | 2017-03-03 | 7.155 | 110,048,051 | +256,005 | 15.63% | 787,352,023 |
| 2017-03-06 | 2017-03-02 | 7.217 | 109,792,046 | -157,165 | 15.60% | 792,390,845 |
| 2017-03-03 | 2017-03-01 | 7.155 | 109,949,211 | +8,550 | 15.62% | 786,644,860 |
| 2017-03-02 | 2017-02-28 | 7.196 | 109,940,661 | +302,029 | 15.62% | 791,170,182 |
| 2017-03-01 | 2017-02-27 | 7.321 | 109,638,632 | -250,252 | 15.57% | 802,718,360 |
| 2017-02-28 | 2017-02-24 | 7.468 | 109,888,884 | +545,089 | 15.61% | 820,595,747 |
| 2017-02-27 | 2017-02-23 | 7.509 | 109,343,795 | -67,834 | 15.53% | 821,086,886 |
| 2017-02-24 | 2017-02-22 | 7.509 | 109,411,629 | +76,204 | 15.54% | 821,596,266 |
| 2017-02-23 | 2017-02-21 | 7.488 | 109,335,425 | +32,600 | 15.53% | 818,743,411 |
| 2017-02-22 | 2017-02-20 | 7.488 | 109,302,825 | +16,300 | 15.53% | 818,499,291 |
| 2017-02-21 | 2017-02-17 | 7.447 | 109,286,525 | -388,106 | 15.52% | 813,818,026 |
| 2017-02-20 | 2017-02-16 | 7.509 | 109,674,631 | -650,560 | 15.58% | 823,571,207 |
| 2017-02-17 | 2017-02-15 | 7.488 | 110,325,191 | -461,672 | 15.67% | 826,155,139 |
| 2017-02-16 | 2017-02-14 | 7.301 | 110,786,863 | -687,954 | 15.74% | 808,814,227 |
| 2017-02-15 | 2017-02-13 | 7.321 | 111,474,817 | -1,625,017 | 15.83% | 816,161,974 |
| 2017-02-14 | 2017-02-10 | 7.488 | 113,099,834 | -1,681,477 | 16.07% | 846,932,674 |
| 2017-02-13 | 2017-02-09 | 7.655 | 114,781,311 | -1,188,459 | 16.30% | 878,677,928 |
| 2017-02-10 | 2017-02-08 | 8.260 | 115,969,770 | -59,926 | 16.47% | 957,927,087 |
| 2017-02-09 | 2017-02-07 | 7.885 | 116,029,696 | -86,294 | 16.48% | 914,857,444 |
| 2017-02-08 | 2017-02-06 | 7.780 | 116,115,990 | +129,920 | 16.49% | 903,427,556 |
| 2017-02-07 | 2017-02-03 | 7.676 | 115,986,070 | +104,512 | 16.48% | 890,319,989 |
| 2017-02-06 | 2017-02-02 | 7.655 | 115,881,558 | +89,363 | 16.46% | 887,100,577 |
| 2017-02-03 | 2017-02-01 | 7.739 | 115,792,195 | -66,390 | 16.45% | 896,077,698 |
| 2017-02-02 | 2017-01-27 | 7.885 | 115,858,585 | +37,873 | 16.46% | 913,508,288 |
| 2017-02-01 | 2017-01-25 | 7.989 | 115,820,712 | +154,645 | 16.45% | 925,289,164 |
| 2017-01-26 | 2017-01-24 | 7.739 | 115,666,067 | +142,385 | 16.43% | 895,101,634 |
| 2017-01-25 | 2017-01-23 | 7.551 | 115,523,682 | +257,444 | 16.41% | 872,312,438 |
| 2017-01-24 | 2017-01-20 | 7.509 | 115,266,238 | -4,315 | 16.37% | 865,559,828 |
| 2017-01-23 | 2017-01-19 | 7.551 | 115,270,553 | +201,352 | 16.37% | 870,401,076 |
| 2017-01-20 | 2017-01-18 | 7.551 | 115,069,201 | -1,016,350 | 16.35% | 868,880,679 |
| 2017-01-19 | 2017-01-17 | 7.822 | 116,085,551 | -374,899 | 16.46% | 908,033,575 |
| 2017-01-18 | 2017-01-16 | 7.780 | 116,460,450 | -284,770 | 16.52% | 906,107,589 |
| 2017-01-17 | 2017-01-13 | 8.010 | 116,745,220 | -541,929 | 16.56% | 935,110,222 |
| 2017-01-16 | 2017-01-12 | 8.093 | 117,287,149 | +376,698 | 16.63% | 949,236,933 |
| 2017-01-13 | 2017-01-11 | 7.989 | 116,910,451 | -130,879 | 16.58% | 933,995,066 |
| 2017-01-12 | 2017-01-10 | 7.718 | 117,041,330 | -176,902 | 16.60% | 903,302,983 |
| 2017-01-11 | 2017-01-09 | 7.822 | 117,218,232 | -207,585 | 16.62% | 916,893,526 |
| 2017-01-10 | 2017-01-06 | 7.822 | 117,425,817 | -202,021 | 16.65% | 918,517,278 |
| 2017-01-09 | 2017-01-05 | 7.405 | 117,627,838 | -135,673 | 16.68% | 871,025,641 |
| 2017-01-06 | 2017-01-04 | 7.426 | 117,763,511 | -244,020 | 16.70% | 874,486,713 |
| 2017-01-05 | 2017-01-03 | 7.238 | 118,007,531 | -2,397 | 16.74% | 854,145,133 |
| 2017-01-04 | 2016-12-30 | 7.321 | 118,009,928 | -376,338 | 16.74% | 864,008,737 |
| 2017-01-03 | 2016-12-29 | 7.280 | 118,386,266 | -402,704 | 16.79% | 861,825,265 |
| 2016-12-30 | 2016-12-28 | 7.301 | 118,788,970 | -509,166 | 16.82% | 867,234,673 |
| 2016-12-29 | 2016-12-23 | 7.405 | 119,298,136 | -823,627 | 16.89% | 883,394,077 |
| 2016-12-28 | 2016-12-22 | 7.530 | 120,121,763 | -71,912 | 17.01% | 904,526,660 |
| 2016-12-23 | 2016-12-21 | 7.676 | 120,193,675 | -40,270 | 17.02% | 922,617,961 |
| 2016-12-22 | 2016-12-20 | 7.488 | 120,233,945 | +132,796 | 17.02% | 900,355,491 |
| 2016-12-21 | 2016-12-19 | 7.321 | 120,101,149 | +107,868 | 17.00% | 879,319,594 |
| 2016-12-20 | 2016-12-16 | 7.301 | 119,993,281 | -168,332 | 16.99% | 876,026,906 |
| 2016-12-19 | 2016-12-15 | 7.238 | 120,161,613 | -38,832 | 17.01% | 869,736,500 |
| 2016-12-16 | 2016-12-14 | 7.301 | 120,200,445 | -18,218 | 17.02% | 877,539,334 |
| 2016-12-15 | 2016-12-13 | 6.883 | 120,218,663 | -550,363 | 17.02% | 827,519,632 |
| 2016-12-14 | 2016-12-12 | 6.571 | 120,769,026 | +74,309 | 17.10% | 793,521,302 |
| 2016-12-13 | 2016-12-09 | 6.550 | 120,694,717 | +6,712 | 17.09% | 790,515,484 |
| 2016-12-12 | 2016-12-08 | 6.529 | 120,688,005 | -17,259 | 17.09% | 787,954,097 |
| 2016-12-09 | 2016-12-07 | 6.550 | 120,705,264 | +8,150 | 17.09% | 790,584,564 |
| 2016-12-08 | 2016-12-06 | 6.529 | 120,697,114 | +23,011 | 17.09% | 788,013,568 |
| 2016-12-07 | 2016-12-05 | 6.654 | 120,674,103 | +23,012 | 17.08% | 802,966,144 |
| 2016-12-06 | 2016-12-02 | 6.591 | 120,651,091 | -100,676 | 17.08% | 795,263,057 |
| 2016-12-05 | 2016-12-01 | 6.633 | 120,751,767 | +13,423 | 17.09% | 800,964,166 |
| 2016-12-02 | 2016-11-30 | 6.571 | 120,738,344 | -175,943 | 17.09% | 793,319,703 |
| 2016-12-01 | 2016-11-29 | 6.612 | 120,914,287 | -226,282 | 17.12% | 799,520,040 |
| 2016-11-30 | 2016-11-28 | 6.633 | 121,140,569 | -256,964 | 17.15% | 803,543,146 |
| 2016-11-29 | 2016-11-25 | 6.612 | 121,397,533 | +95,882 | 17.19% | 802,715,401 |
| 2016-11-28 | 2016-11-24 | 6.571 | 121,301,651 | -256,485 | 17.17% | 797,020,951 |
| 2016-11-25 | 2016-11-23 | 6.466 | 121,558,136 | -59,446 | 17.21% | 786,028,328 |
| 2016-11-24 | 2016-11-22 | 6.571 | 121,617,582 | -214,297 | 17.22% | 799,096,798 |
| 2016-11-23 | 2016-11-21 | 6.571 | 121,831,879 | -219,090 | 17.25% | 800,504,851 |
| 2016-11-22 | 2016-11-18 | 6.654 | 122,050,969 | -35,477 | 17.28% | 812,127,818 |
| 2016-11-21 | 2016-11-17 | 6.508 | 122,086,446 | +104,991 | 17.26% | 794,537,716 |
| 2016-11-18 | 2016-11-16 | 6.487 | 121,981,455 | -340,861 | 17.24% | 791,310,030 |
| 2016-11-17 | 2016-11-15 | 6.341 | 122,322,316 | -378,734 | 17.29% | 775,660,634 |
| 2016-11-16 | 2016-11-14 | 6.279 | 122,701,050 | +88,691 | 17.35% | 770,383,987 |
| 2016-11-15 | 2016-11-11 | 6.445 | 122,612,359 | +324,561 | 17.33% | 790,287,658 |
| 2016-11-14 | 2016-11-10 | 6.466 | 122,287,798 | -38,612 | 17.29% | 790,746,523 |
| 2016-11-11 | 2016-11-09 | 6.341 | 122,326,410 | +1,461,023 | 17.29% | 775,686,595 |
| 2016-11-10 | 2016-11-08 | 6.487 | 120,865,387 | +107,867 | 17.09% | 784,069,947 |
| 2016-11-09 | 2016-11-07 | 6.737 | 120,757,520 | +381,131 | 17.07% | 813,596,702 |
| 2016-11-08 | 2016-11-04 | 6.591 | 120,376,389 | +261,758 | 17.02% | 793,452,378 |
| 2016-11-07 | 2016-11-03 | 6.675 | 120,114,631 | -57,049 | 16.98% | 801,748,880 |
| 2016-11-04 | 2016-11-02 | 6.675 | 120,171,680 | +468,384 | 16.99% | 802,129,674 |
| 2016-11-03 | 2016-11-01 | 6.737 | 119,703,296 | +60,404 | 16.92% | 806,493,930 |
| 2016-11-02 | 2016-10-31 | 6.717 | 119,642,892 | -77,185 | 16.91% | 803,591,336 |
| 2016-11-01 | 2016-10-28 | 6.821 | 119,720,077 | +673,093 | 16.93% | 816,595,932 |
| 2016-10-31 | 2016-10-27 | 6.988 | 119,046,984 | +41,229 | 16.83% | 831,870,410 |
| 2016-10-28 | 2016-10-26 | 7.050 | 119,005,755 | +163,000 | 16.82% | 839,029,318 |
| 2016-10-27 | 2016-10-25 | 7.113 | 118,842,755 | +570,977 | 16.80% | 845,316,920 |
| 2016-10-26 | 2016-10-24 | 7.029 | 118,271,778 | -92,526 | 16.72% | 831,387,515 |
| 2016-10-25 | 2016-10-20 | 6.758 | 118,364,304 | +799,177 | 16.73% | 799,941,505 |
| 2016-10-24 | 2016-10-19 | 6.925 | 117,565,127 | +21,095 | 16.62% | 814,158,709 |
| 2016-10-20 | 2016-10-18 | 6.717 | 117,544,032 | +922,865 | 16.62% | 789,494,170 |
| 2016-10-19 | 2016-10-17 | 6.571 | 116,621,167 | +46,982 | 16.43% | 766,267,505 |
| 2016-10-18 | 2016-10-14 | 6.404 | 116,574,185 | +192,244 | 16.42% | 746,505,884 |
| 2016-10-17 | 2016-10-13 | 6.654 | 116,381,941 | +606,933 | 16.40% | 774,406,075 |
| 2016-10-14 | 2016-10-12 | 6.717 | 115,775,008 | -296,275 | 16.31% | 777,612,375 |
| 2016-10-13 | 2016-10-11 | 6.758 | 116,071,283 | +261,758 | 16.35% | 784,444,581 |
| 2016-10-12 | 2016-10-07 | 6.842 | 115,809,525 | +1,616,092 | 16.32% | 792,338,203 |
| 2016-10-11 | 2016-10-06 | 6.779 | 114,193,433 | +252,170 | 16.09% | 774,135,462 |
| 2016-10-07 | 2016-10-05 | 6.696 | 113,941,263 | -520,160 | 16.05% | 762,919,181 |
| 2016-10-06 | 2016-10-04 | 6.779 | 114,461,423 | +3,003,986 | 16.13% | 775,952,209 |
| 2016-10-05 | 2016-10-03 | 6.591 | 111,457,437 | +208,064 | 15.70% | 734,663,742 |
| 2016-10-04 | 2016-09-30 | 6.654 | 111,249,373 | +799,657 | 15.67% | 740,253,939 |
| 2016-10-03 | 2016-09-29 | 6.654 | 110,449,716 | -349,011 | 15.56% | 734,933,017 |
| 2016-09-30 | 2016-09-28 | 6.362 | 110,798,727 | -483,246 | 15.61% | 704,899,305 |
| 2016-09-29 | 2016-09-27 | 6.279 | 111,281,973 | -408,457 | 15.68% | 698,688,805 |
| 2016-09-28 | 2016-09-26 | 6.195 | 111,690,430 | +579,607 | 15.74% | 691,934,339 |
| 2016-09-27 | 2016-09-23 | 6.279 | 111,110,823 | -440,578 | 15.65% | 697,614,232 |
| 2016-09-26 | 2016-09-22 | 6.487 | 111,551,401 | -5,274 | 15.72% | 723,648,873 |
| 2016-09-23 | 2016-09-21 | 6.508 | 111,556,675 | +596,866 | 15.72% | 726,010,042 |
| 2016-09-22 | 2016-09-20 | 6.362 | 110,959,809 | +990,942 | 15.63% | 705,924,105 |
| 2016-09-21 | 2016-09-19 | 6.404 | 109,968,867 | +579,127 | 15.49% | 704,207,422 |
| 2016-09-20 | 2016-09-15 | 6.279 | 109,389,740 | +955,466 | 15.41% | 686,808,336 |
| 2016-09-19 | 2016-09-14 | 6.070 | 108,434,274 | +801,094 | 15.28% | 658,191,148 |
| 2016-09-15 | 2016-09-13 | 5.882 | 107,633,180 | +787,672 | 15.16% | 633,122,506 |
| 2016-09-14 | 2016-09-12 | 5.653 | 106,845,508 | -937,727 | 15.05% | 603,973,705 |
| 2016-09-13 | 2016-09-09 | 5.715 | 107,783,235 | +152,453 | 15.18% | 616,019,201 |
| 2016-09-12 | 2016-09-08 | 5.653 | 107,630,782 | -302,029 | 15.16% | 608,412,683 |
| 2016-09-09 | 2016-09-07 | 5.778 | 107,932,811 | +146,220 | 15.21% | 623,628,177 |
| 2016-09-08 | 2016-09-06 | 5.694 | 107,786,591 | -193,202 | 15.19% | 613,790,067 |
| 2016-09-07 | 2016-09-05 | 5.715 | 107,979,793 | -907,045 | 15.21% | 617,142,599 |
| 2016-09-06 | 2016-09-02 | 5.444 | 108,886,838 | -230,788 | 15.34% | 592,800,233 |
| 2016-09-05 | 2016-09-01 | 5.548 | 109,117,626 | +82,458 | 15.37% | 605,437,082 |
| 2016-09-02 | 2016-08-31 | 5.256 | 109,035,168 | +790,548 | 15.36% | 573,138,536 |
| 2016-09-01 | 2016-08-30 | 5.319 | 108,244,620 | +1,395,564 | 15.25% | 575,756,663 |
| 2016-08-31 | 2016-08-29 | 5.069 | 106,849,056 | +390,720 | 15.05% | 541,588,501 |
| 2016-08-30 | 2016-08-26 | 4.860 | 106,458,336 | +66,158 | 15.00% | 517,401,957 |
| 2016-08-29 | 2016-08-25 | 4.485 | 106,392,178 | -186,970 | 14.99% | 477,134,293 |
| 2016-08-26 | 2016-08-24 | 4.255 | 106,579,148 | -196,937 | 15.02% | 453,518,371 |
| 2016-08-25 | 2016-08-23 | 4.005 | 106,776,085 | -449,687 | 15.04% | 427,629,536 |
| 2016-08-24 | 2016-08-22 | 4.485 | 107,225,772 | +242,582 | 15.11% | 480,872,691 |
| 2016-08-23 | 2016-08-19 | 4.485 | 106,983,190 | -144,782 | 15.07% | 479,784,789 |
| 2016-08-22 | 2016-08-18 | 4.401 | 107,127,972 | +153,891 | 15.09% | 471,495,781 |
| 2016-08-19 | 2016-08-17 | 4.360 | 106,974,081 | +135,625 | 15.07% | 466,355,736 |
| 2016-08-18 | 2016-08-16 | 4.401 | 106,838,456 | -169,232 | 15.05% | 470,221,552 |
| 2016-08-17 | 2016-08-15 | 4.401 | 107,007,688 | +138,550 | 15.08% | 470,966,382 |
| 2016-08-16 | 2016-08-12 | 4.318 | 106,869,138 | +161,082 | 15.06% | 461,439,878 |
| 2016-08-15 | 2016-08-11 | 4.360 | 106,708,056 | -384,488 | 15.03% | 465,195,994 |
| 2016-08-12 | 2016-08-10 | 4.318 | 107,092,544 | -324,560 | 15.09% | 462,404,501 |
| 2016-08-11 | 2016-08-09 | 4.234 | 107,417,104 | -206,147 | 15.10% | 454,843,455 |
| 2016-08-10 | 2016-08-08 | 4.339 | 107,623,251 | -756,989 | 15.12% | 466,940,898 |
| 2016-08-09 | 2016-08-05 | 4.276 | 108,380,240 | -694,186 | 15.23% | 463,443,122 |
| 2016-08-08 | 2016-08-04 | 4.255 | 109,074,426 | -874,445 | 15.33% | 464,136,343 |
| 2016-08-05 | 2016-08-03 | 4.151 | 109,948,871 | +13,423 | 15.45% | 456,390,213 |
| 2016-08-04 | 2016-08-01 | 4.151 | 109,935,448 | +188,888 | 15.45% | 456,334,495 |
| 2016-08-03 | 2016-07-29 | 4.172 | 109,746,560 | -239,705 | 15.42% | 457,839,632 |
| 2016-08-01 | 2016-07-28 | 4.422 | 109,986,265 | -139,509 | 15.46% | 486,370,009 |
| 2016-07-29 | 2016-07-27 | 4.380 | 110,125,774 | -118,031 | 15.48% | 482,392,715 |
| 2016-07-28 | 2016-07-26 | 4.589 | 110,243,805 | +141,427 | 15.49% | 505,905,437 |
| 2016-07-27 | 2016-07-25 | 4.526 | 110,102,378 | +149,480 | 15.47% | 498,366,573 |
| 2016-07-26 | 2016-07-22 | 4.422 | 109,952,898 | -553,719 | 15.45% | 486,222,457 |
| 2016-07-25 | 2016-07-21 | 4.380 | 110,506,617 | -158,206 | 15.50% | 484,060,952 |
| 2016-07-22 | 2016-07-20 | 4.401 | 110,664,823 | -118,894 | 15.52% | 487,062,307 |
| 2016-07-21 | 2016-07-19 | 4.339 | 110,783,717 | -52,255 | 15.54% | 480,653,091 |
| 2016-07-20 | 2016-07-18 | 4.297 | 110,835,972 | +9,588 | 15.54% | 476,255,963 |
| 2016-07-19 | 2016-07-15 | 4.297 | 110,826,384 | -141,906 | 15.54% | 476,214,764 |
| 2016-07-18 | 2016-07-14 | 4.380 | 110,968,290 | +225,323 | 15.56% | 486,083,255 |
| 2016-07-15 | 2016-07-13 | 4.255 | 110,742,967 | +98,279 | 15.53% | 471,236,362 |
| 2016-07-14 | 2016-07-12 | 4.172 | 110,644,688 | +382,091 | 15.52% | 461,586,434 |
| 2016-07-13 | 2016-07-11 | 4.067 | 110,262,597 | +278,058 | 15.46% | 448,492,619 |
| 2016-07-12 | 2016-07-08 | 3.984 | 109,984,539 | +102,594 | 15.42% | 438,184,971 |
| 2016-07-11 | 2016-07-07 | 3.942 | 109,881,945 | -12,034 | 15.41% | 433,192,186 |
| 2016-07-08 | 2016-07-06 | 3.859 | 109,893,979 | +92,527 | 15.41% | 424,070,536 |
| 2016-07-07 | 2016-07-05 | 3.901 | 109,801,452 | -41,230 | 15.40% | 428,294,169 |
| 2016-07-06 | 2016-07-04 | 3.859 | 109,842,682 | +72,391 | 15.40% | 423,872,585 |
| 2016-07-05 | 2016-06-30 | 3.713 | 109,770,291 | +67,118 | 15.39% | 407,565,383 |
| 2016-07-04 | 2016-06-29 | 3.671 | 109,703,173 | -4,794 | 15.38% | 402,739,595 |
| 2016-06-30 | 2016-06-28 | 3.609 | 109,707,967 | -41,709 | 15.38% | 395,892,015 |
| 2016-06-29 | 2016-06-27 | 3.650 | 109,749,676 | +51,297 | 15.39% | 400,621,052 |
| 2016-06-28 | 2016-06-24 | 3.671 | 109,698,379 | +183,916 | 15.38% | 402,721,995 |
| 2016-06-27 | 2016-06-23 | 3.775 | 109,514,463 | +7,671 | 15.36% | 413,468,592 |
| 2016-06-24 | 2016-06-22 | 3.755 | 109,506,792 | +31,161 | 15.36% | 411,155,433 |
| 2016-06-23 | 2016-06-21 | 3.775 | 109,475,631 | +71,912 | 15.35% | 413,321,983 |
| 2016-06-22 | 2016-06-20 | 3.755 | 109,403,719 | +317,849 | 15.34% | 410,768,434 |
| 2016-06-21 | 2016-06-17 | 3.692 | 109,085,870 | +256,005 | 15.30% | 402,748,784 |
| 2016-06-20 | 2016-06-16 | 3.567 | 108,829,865 | +88,691 | 15.26% | 388,183,144 |
| 2016-06-17 | 2016-06-15 | 3.546 | 108,741,174 | +114,100 | 15.25% | 385,598,567 |
| 2016-06-16 | 2016-06-14 | 3.463 | 108,627,074 | +102,594 | 15.23% | 376,130,578 |
| 2016-06-15 | 2016-06-13 | 3.379 | 108,524,480 | +234,911 | 15.22% | 366,720,510 |
| 2016-06-13 | 2016-06-08 | 3.525 | 108,289,569 | -35,956 | 15.19% | 381,738,359 |
| 2016-06-10 | 2016-06-07 | 3.629 | 108,325,525 | -218,611 | 15.19% | 393,162,894 |
| 2016-06-08 | 2016-06-06 | 3.567 | 108,544,136 | +103,553 | 15.22% | 387,163,982 |
| 2016-06-07 | 2016-06-03 | 3.504 | 108,440,583 | +78,143 | 15.21% | 380,008,751 |
| 2016-06-02 | 2016-05-31 | 3.296 | 108,362,440 | -196,078 | 15.20% | 357,131,645 |
| 2016-06-01 | 2016-05-30 | 3.337 | 108,558,518 | +362,434 | 15.22% | 362,306,696 |
| 2016-05-31 | 2016-05-27 | 3.768 | 108,196,084 | -226,761 | 15.17% | 407,644,770 |
| 2016-05-30 | 2016-05-26 | 3.768 | 108,422,845 | +6,268,621 | 15.20% | 408,499,125 |
| 2016-05-27 | 2016-05-25 | 3.657 | 102,154,224 | -122,729 | 15.22% | 373,561,133 |
| 2016-05-26 | 2016-05-24 | 3.568 | 102,276,953 | +147,365 | 15.24% | 364,943,025 |
| 2016-05-24 | 2016-05-20 | 3.590 | 102,129,588 | -86,632 | 15.22% | 366,680,661 |
| 2016-05-23 | 2016-05-19 | 3.524 | 102,216,220 | +65,426 | 15.23% | 360,195,557 |
| 2016-05-20 | 2016-05-18 | 3.502 | 102,150,794 | -1,354 | 15.22% | 357,701,074 |
| 2016-05-19 | 2016-05-17 | 3.480 | 102,152,148 | +36,548 | 15.22% | 355,441,855 |
| 2016-05-18 | 2016-05-16 | 3.480 | 102,115,600 | +162,887 | 15.21% | 355,314,685 |
| 2016-05-17 | 2016-05-13 | 3.457 | 101,952,713 | +39,706 | 15.19% | 352,488,373 |
| 2016-05-16 | 2016-05-12 | 3.502 | 101,913,007 | +9,476 | 15.18% | 356,868,416 |
| 2016-05-13 | 2016-05-11 | 3.435 | 101,903,531 | -1,419,055 | 15.18% | 350,059,882 |
| 2016-05-12 | 2016-05-10 | 3.369 | 103,322,586 | +438,575 | 15.39% | 348,064,929 |
| 2016-05-11 | 2016-05-09 | 3.302 | 102,884,011 | +134,912 | 15.33% | 339,746,950 |
| 2016-05-10 | 2016-05-06 | 3.369 | 102,749,099 | +984,991 | 15.31% | 346,133,012 |
| 2016-05-09 | 2016-05-05 | 3.347 | 101,764,108 | -4,512 | 15.16% | 340,559,491 |
| 2016-05-06 | 2016-05-04 | 3.413 | 101,768,620 | -867,225 | 15.16% | 347,340,973 |
| 2016-05-05 | 2016-05-03 | 3.524 | 102,635,845 | +482,343 | 15.29% | 361,674,256 |
| 2016-05-04 | 2016-04-29 | 3.613 | 102,153,502 | +96,559 | 15.22% | 369,030,511 |
| 2016-05-03 | 2016-04-28 | 3.568 | 102,056,943 | -13,536 | 15.21% | 364,157,989 |
| 2016-04-29 | 2016-04-27 | 3.590 | 102,070,479 | -4,512 | 15.21% | 366,468,439 |
| 2016-04-28 | 2016-04-26 | 3.524 | 102,074,991 | -68,133 | 15.21% | 359,697,886 |
| 2016-04-27 | 2016-04-25 | 3.635 | 102,143,124 | +185,294 | 15.22% | 371,256,781 |
| 2016-04-26 | 2016-04-22 | 3.635 | 101,957,830 | -80,767 | 15.19% | 370,583,298 |
| 2016-04-25 | 2016-04-21 | 3.701 | 102,038,597 | +209,362 | 15.20% | 377,661,193 |
| 2016-04-22 | 2016-04-20 | 3.679 | 101,829,235 | +610,035 | 15.17% | 374,629,506 |
| 2016-04-21 | 2016-04-19 | 3.701 | 101,219,200 | +40,609 | 15.08% | 374,628,473 |
| 2016-04-20 | 2016-04-18 | 3.745 | 101,178,591 | -2,707 | 15.07% | 378,962,941 |
| 2016-04-19 | 2016-04-15 | 3.745 | 101,181,298 | +108,742 | 15.08% | 378,973,080 |
| 2016-04-18 | 2016-04-14 | 3.834 | 101,072,556 | +318,103 | 15.06% | 387,525,926 |
| 2016-04-15 | 2016-04-13 | 3.856 | 100,754,453 | +378,565 | 15.01% | 388,539,260 |
| 2016-04-14 | 2016-04-12 | 3.790 | 100,375,888 | +402,479 | 14.96% | 380,405,617 |
| 2016-04-13 | 2016-04-11 | 3.834 | 99,973,409 | +275,238 | 14.90% | 383,311,647 |
| 2016-04-12 | 2016-04-08 | 3.745 | 99,698,171 | +246,361 | 14.85% | 373,418,050 |
| 2016-04-11 | 2016-04-07 | 3.679 | 99,451,810 | +702,533 | 14.82% | 365,882,966 |
| 2016-04-08 | 2016-04-06 | 3.856 | 98,749,277 | +1,319,338 | 14.71% | 380,806,702 |
| 2016-04-07 | 2016-04-05 | 3.679 | 97,429,939 | +496,331 | 14.52% | 358,444,507 |
| 2016-04-06 | 2016-04-01 | 3.701 | 96,933,608 | +189,959 | 14.44% | 358,766,811 |
| 2016-04-05 | 2016-03-31 | 3.657 | 96,743,649 | +128,595 | 14.41% | 353,775,554 |
| 2016-04-01 | 2016-03-30 | 3.568 | 96,615,054 | +255,836 | 14.39% | 344,740,326 |
| 2016-03-31 | 2016-03-29 | 3.457 | 96,359,218 | +79,413 | 14.36% | 333,149,585 |
| 2016-03-30 | 2016-03-24 | 3.391 | 96,279,805 | +411,765 | 14.35% | 326,473,582 |
| 2016-03-29 | 2016-03-23 | 3.413 | 95,868,040 | -166,045 | 14.28% | 327,202,023 |
| 2016-03-24 | 2016-03-22 | 3.324 | 96,034,085 | -24,817 | 14.31% | 319,255,268 |
| 2016-03-23 | 2016-03-21 | 3.302 | 96,058,902 | -52,340 | 14.31% | 317,208,851 |
| 2016-03-22 | 2016-03-18 | 3.191 | 96,111,242 | +30,105 | 14.32% | 306,731,298 |
| 2016-03-21 | 2016-03-17 | 3.125 | 96,081,137 | -97,461 | 14.32% | 300,246,986 |
| 2016-03-18 | 2016-03-16 | 3.125 | 96,178,598 | -459,783 | 14.33% | 300,551,545 |
| 2016-03-17 | 2016-03-15 | 3.058 | 96,638,381 | -297,347 | 14.40% | 295,563,052 |
| 2016-03-16 | 2016-03-14 | 3.125 | 96,935,728 | -89,430 | 14.44% | 302,917,525 |
| 2016-03-15 | 2016-03-11 | 3.103 | 97,025,158 | +117,766 | 14.46% | 301,046,654 |
| 2016-03-14 | 2016-03-10 | 3.036 | 96,907,392 | +166,496 | 14.44% | 294,238,084 |
| 2016-03-11 | 2016-03-09 | 3.081 | 96,740,896 | +115,239 | 14.41% | 298,020,622 |
| 2016-03-10 | 2016-03-08 | 3.103 | 96,625,657 | -73,998 | 14.40% | 299,807,095 |
| 2016-03-09 | 2016-03-07 | 3.169 | 96,699,655 | -52,792 | 14.41% | 306,466,051 |
| 2016-03-08 | 2016-03-04 | 3.125 | 96,752,447 | -783,752 | 14.42% | 302,344,784 |
| 2016-03-07 | 2016-03-03 | 2.992 | 97,536,199 | -402,479 | 14.53% | 291,824,000 |
| 2016-03-04 | 2016-03-02 | 2.948 | 97,938,678 | -649,291 | 14.59% | 288,687,041 |
| 2016-03-03 | 2016-03-01 | 2.925 | 98,587,969 | -581,609 | 14.69% | 288,415,942 |
| 2016-03-02 | 2016-02-29 | 2.881 | 99,169,578 | -71,743 | 14.78% | 285,721,702 |
| 2016-03-01 | 2016-02-26 | 2.837 | 99,241,321 | -254,482 | 14.79% | 281,529,505 |
| 2016-02-29 | 2016-02-25 | 2.859 | 99,495,803 | -450,759 | 14.82% | 284,456,513 |
| 2016-02-26 | 2016-02-24 | 2.859 | 99,946,562 | -187,874 | 14.89% | 285,745,224 |
| 2016-02-25 | 2016-02-23 | 2.925 | 100,134,436 | -254,934 | 14.92% | 292,940,081 |
| 2016-02-24 | 2016-02-22 | 2.970 | 100,389,370 | -202,142 | 14.96% | 298,135,669 |
| 2016-02-23 | 2016-02-19 | 2.815 | 100,591,512 | -514,379 | 14.99% | 283,130,377 |
| 2016-02-22 | 2016-02-18 | 2.859 | 101,105,891 | -319,006 | 15.06% | 289,059,723 |
| 2016-02-19 | 2016-02-17 | 2.815 | 101,424,897 | -379,366 | 15.11% | 285,476,068 |
| 2016-02-18 | 2016-02-16 | 2.859 | 101,804,263 | -603,718 | 15.17% | 291,056,354 |
| 2016-02-17 | 2016-02-15 | 2.770 | 102,407,981 | +60,011 | 15.26% | 283,703,849 |
| 2016-02-16 | 2016-02-12 | 2.726 | 102,347,970 | +146,643 | 15.25% | 279,000,997 |
| 2016-02-15 | 2016-02-11 | 2.748 | 102,201,327 | +92,498 | 15.23% | 280,866,298 |
| 2016-02-12 | 2016-02-05 | 2.859 | 102,108,829 | -190,411 | 15.21% | 291,927,103 |
| 2016-02-11 | 2016-02-04 | 2.837 | 102,299,240 | -96,108 | 15.24% | 290,204,263 |
| 2016-02-05 | 2016-02-03 | 2.881 | 102,395,348 | -150,704 | 15.26% | 295,015,605 |
| 2016-02-04 | 2016-02-02 | 2.992 | 102,546,052 | -638,010 | 15.28% | 306,813,259 |
| 2016-02-03 | 2016-02-01 | 3.147 | 103,184,062 | -26,171 | 15.37% | 324,729,972 |
| 2016-02-02 | 2016-01-29 | 3.169 | 103,210,233 | -115,058 | 15.38% | 327,099,746 |
| 2016-02-01 | 2016-01-28 | 3.191 | 103,325,291 | -62,267 | 15.39% | 329,754,355 |
| 2016-01-29 | 2016-01-27 | 3.014 | 103,387,558 | -291,030 | 15.40% | 311,622,349 |
| 2016-01-28 | 2016-01-26 | 2.948 | 103,678,588 | -71,743 | 15.45% | 305,606,175 |
| 2016-01-27 | 2016-01-25 | 3.058 | 103,750,331 | -98,544 | 15.46% | 317,314,551 |
| 2016-01-26 | 2016-01-22 | 3.036 | 103,848,875 | -239,592 | 15.47% | 315,314,378 |
| 2016-01-25 | 2016-01-21 | 3.036 | 104,088,467 | +130,850 | 15.51% | 316,041,846 |
| 2016-01-22 | 2016-01-20 | 3.125 | 103,957,617 | -99,717 | 15.49% | 324,860,448 |
| 2016-01-21 | 2016-01-19 | 3.324 | 104,057,334 | -372,699 | 15.50% | 345,927,720 |
| 2016-01-20 | 2016-01-18 | 3.125 | 104,430,033 | +49,182 | 15.56% | 326,336,716 |
| 2016-01-19 | 2016-01-15 | 3.191 | 104,380,851 | +86,181 | 15.55% | 333,123,090 |
| 2016-01-18 | 2016-01-14 | 3.125 | 104,294,670 | +120,924 | 15.54% | 325,913,716 |
| 2016-01-15 | 2016-01-13 | 3.125 | 104,173,746 | -44,219 | 15.52% | 325,535,837 |
| 2016-01-14 | 2016-01-12 | 3.081 | 104,217,965 | -421,881 | 15.53% | 321,054,528 |
| 2016-01-13 | 2016-01-11 | 3.191 | 104,639,846 | -86,181 | 15.59% | 333,949,652 |
| 2016-01-12 | 2016-01-08 | 3.324 | 104,726,027 | -294,189 | 15.60% | 348,150,720 |
| 2016-01-11 | 2016-01-07 | 3.347 | 105,020,216 | -549,122 | 15.65% | 351,456,245 |
| 2016-01-08 | 2016-01-06 | 3.457 | 105,569,338 | -104,681 | 15.73% | 364,992,388 |
| 2016-01-07 | 2016-01-05 | 3.413 | 105,674,019 | -36,999 | 15.74% | 360,670,280 |
| 2016-01-06 | 2016-01-04 | 3.391 | 105,711,018 | -50,084 | 15.75% | 358,453,724 |
| 2016-01-05 | 2015-12-31 | 3.502 | 105,761,102 | +4,963 | 15.76% | 370,343,277 |
| 2016-01-04 | 2015-12-29 | 3.568 | 105,756,139 | +16,695 | 15.76% | 377,357,402 |
| 2015-12-30 | 2015-12-28 | 3.590 | 105,739,444 | +9,024 | 15.75% | 379,641,296 |
| 2015-12-29 | 2015-12-24 | 3.613 | 105,730,420 | +157,725 | 15.75% | 381,952,162 |
| 2015-12-23 | 2015-12-21 | 3.590 | 105,572,695 | +188,606 | 15.73% | 379,042,610 |
| 2015-12-22 | 2015-12-18 | 3.502 | 105,384,089 | -31,319 | 15.70% | 369,023,092 |
| 2015-12-21 | 2015-12-17 | 3.590 | 105,415,408 | +81,218 | 15.71% | 378,477,895 |
| 2015-12-18 | 2015-12-16 | 3.590 | 105,334,190 | +13,537 | 15.69% | 378,186,294 |
| 2015-12-17 | 2015-12-15 | 3.568 | 105,320,653 | -28,878 | 15.69% | 375,803,508 |
| 2015-12-16 | 2015-12-14 | 3.568 | 105,349,531 | -3,158 | 15.70% | 375,906,550 |
| 2015-12-15 | 2015-12-11 | 3.546 | 105,352,689 | +100,619 | 15.70% | 373,582,925 |
| 2015-12-14 | 2015-12-10 | 3.613 | 105,252,070 | +162,887 | 15.68% | 380,224,118 |
| 2015-12-11 | 2015-12-09 | 3.701 | 105,089,183 | -1,353 | 15.66% | 388,951,900 |
| 2015-12-10 | 2015-12-08 | 3.701 | 105,090,536 | +49,633 | 15.66% | 388,956,908 |
| 2015-12-09 | 2015-12-07 | 3.768 | 105,040,903 | +67,681 | 15.65% | 395,757,158 |
| 2015-12-08 | 2015-12-04 | 3.768 | 104,973,222 | +14,439 | 15.64% | 395,502,160 |
| 2015-12-07 | 2015-12-03 | 3.745 | 104,958,783 | +45,572 | 15.64% | 393,121,596 |
| 2015-12-04 | 2015-12-02 | 3.768 | 104,913,211 | -44,670 | 15.63% | 395,276,060 |
| 2015-12-03 | 2015-12-01 | 3.723 | 104,957,881 | +5,866 | 15.64% | 390,792,074 |
| 2015-12-02 | 2015-11-30 | 3.701 | 104,952,015 | -13,085 | 15.64% | 388,444,220 |
| 2015-12-01 | 2015-11-27 | 3.679 | 104,965,100 | +231,019 | 15.64% | 386,166,346 |
| 2015-11-30 | 2015-11-26 | 3.768 | 104,734,081 | +35,646 | 15.60% | 394,601,161 |
| 2015-11-27 | 2015-11-25 | 3.790 | 104,698,435 | +68,133 | 15.60% | 396,787,252 |
| 2015-11-26 | 2015-11-24 | 3.812 | 104,630,302 | +199,304 | 15.59% | 398,847,925 |
| 2015-11-25 | 2015-11-23 | 3.745 | 104,430,998 | +10,829 | 15.56% | 391,144,785 |
| 2015-11-24 | 2015-11-20 | 3.768 | 104,420,169 | -678,620 | 15.56% | 393,418,451 |
| 2015-11-23 | 2015-11-19 | 3.723 | 105,098,789 | +15,341 | 15.66% | 391,316,720 |
| 2015-11-20 | 2015-11-18 | 3.679 | 105,083,448 | -84,376 | 15.66% | 386,601,748 |
| 2015-11-19 | 2015-11-17 | 3.701 | 105,167,824 | -262,153 | 15.67% | 389,242,963 |
| 2015-11-18 | 2015-11-16 | 3.679 | 105,429,977 | -102,425 | 15.71% | 387,876,627 |
| 2015-11-17 | 2015-11-13 | 3.768 | 105,532,402 | -153,411 | 15.64% | 397,608,953 |
| 2015-11-16 | 2015-11-12 | 3.812 | 105,685,813 | -79,413 | 15.66% | 402,871,504 |
| 2015-11-13 | 2015-11-11 | 3.745 | 105,765,226 | -127,241 | 15.68% | 396,142,116 |
| 2015-11-12 | 2015-11-10 | 3.878 | 105,892,467 | -67,230 | 15.69% | 410,699,833 |
| 2015-11-11 | 2015-11-09 | 3.878 | 105,959,697 | -26,171 | 15.70% | 410,960,581 |
| 2015-11-10 | 2015-11-06 | 3.923 | 105,985,868 | -120,473 | 15.71% | 415,759,937 |
| 2015-11-09 | 2015-11-05 | 3.945 | 106,106,341 | -93,851 | 15.73% | 418,584,123 |
| 2015-11-06 | 2015-11-04 | 3.923 | 106,200,192 | -212,971 | 15.74% | 416,600,684 |
| 2015-11-05 | 2015-11-03 | 3.878 | 106,413,163 | +10,829 | 15.77% | 412,719,332 |
| 2015-11-04 | 2015-11-02 | 3.856 | 106,402,334 | +240,495 | 15.77% | 410,319,176 |
| 2015-11-03 | 2015-10-30 | 3.834 | 106,161,839 | -64,975 | 15.73% | 407,038,929 |
| 2015-11-02 | 2015-10-29 | 3.878 | 106,226,814 | -144,838 | 15.74% | 411,996,584 |
| 2015-10-30 | 2015-10-28 | 3.834 | 106,371,652 | -137,258 | 15.77% | 407,843,381 |
| 2015-10-29 | 2015-10-27 | 4.011 | 106,508,910 | +157,472 | 15.79% | 427,253,792 |
| 2015-10-28 | 2015-10-26 | 4.100 | 106,351,438 | +156,881 | 15.76% | 436,050,216 |
| 2015-10-27 | 2015-10-23 | 4.011 | 106,194,557 | +9,024 | 15.74% | 425,992,785 |
| 2015-10-26 | 2015-10-22 | 3.989 | 106,185,533 | +23,193 | 15.74% | 423,603,234 |
| 2015-10-23 | 2015-10-20 | 4.034 | 106,162,340 | -41,331 | 15.73% | 428,216,385 |
| 2015-10-22 | 2015-10-19 | 4.056 | 106,203,671 | +120,022 | 15.74% | 430,736,851 |
| 2015-10-20 | 2015-10-16 | 4.034 | 106,083,649 | -132,656 | 15.72% | 427,898,977 |
| 2015-10-19 | 2015-10-15 | 3.834 | 106,216,305 | +179,130 | 15.74% | 407,247,759 |
| 2015-10-16 | 2015-10-14 | 3.745 | 106,037,175 | -24,816 | 15.72% | 397,160,697 |
| 2015-10-15 | 2015-10-13 | 3.768 | 106,061,991 | -38,127 | 15.72% | 399,604,258 |
| 2015-10-14 | 2015-10-12 | 3.745 | 106,100,118 | +163,066 | 15.73% | 397,396,449 |
| 2015-10-13 | 2015-10-09 | 3.701 | 105,937,052 | +50,580 | 15.70% | 392,089,999 |
| 2015-10-12 | 2015-10-08 | 3.657 | 105,886,472 | +12,183 | 15.69% | 387,209,348 |
| 2015-10-09 | 2015-10-07 | 3.657 | 105,874,289 | -79,323 | 15.69% | 387,164,797 |
| 2015-10-08 | 2015-10-06 | 3.546 | 105,953,612 | -1,506,034 | 15.70% | 375,713,811 |
| 2015-10-07 | 2015-10-05 | 3.568 | 107,459,646 | -122,278 | 15.93% | 383,435,830 |
| 2015-10-06 | 2015-10-02 | 3.524 | 107,581,924 | -711,084 | 15.95% | 379,103,542 |
| 2015-10-05 | 2015-09-30 | 3.435 | 108,293,008 | -581,745 | 16.05% | 372,009,068 |
| 2015-10-02 | 2015-09-29 | 3.413 | 108,874,753 | -170,693 | 16.14% | 371,594,532 |
| 2015-09-30 | 2015-09-25 | 3.546 | 109,045,446 | -172,737 | 16.10% | 386,677,522 |
| 2015-09-29 | 2015-09-24 | 3.546 | 109,218,183 | -385,080 | 16.13% | 387,290,051 |
| 2015-09-25 | 2015-09-23 | 3.502 | 109,603,263 | -243,834 | 16.18% | 383,797,359 |
| 2015-09-24 | 2015-09-22 | 3.568 | 109,847,097 | -519,704 | 16.22% | 391,954,695 |
| 2015-09-23 | 2015-09-21 | 3.568 | 110,366,801 | -230,117 | 16.30% | 393,809,095 |
| 2015-09-22 | 2015-09-18 | 3.568 | 110,596,918 | -369,887 | 16.33% | 394,630,194 |
| 2015-09-21 | 2015-09-17 | 3.679 | 110,966,805 | -57,754 | 16.39% | 408,246,604 |
| 2015-09-18 | 2015-09-16 | 3.657 | 111,024,559 | -91,596 | 16.39% | 405,998,484 |
| 2015-09-17 | 2015-09-15 | 3.568 | 111,116,155 | -523,403 | 16.41% | 396,482,928 |
| 2015-09-16 | 2015-09-14 | 3.546 | 111,639,558 | -230,117 | 16.49% | 395,876,299 |
| 2015-09-15 | 2015-09-11 | 3.568 | 111,869,675 | -583,866 | 16.52% | 399,171,626 |
| 2015-09-14 | 2015-09-10 | 3.524 | 112,453,541 | -271,628 | 16.61% | 396,270,434 |
| 2015-09-11 | 2015-09-09 | 3.590 | 112,725,169 | -640,718 | 16.65% | 404,722,473 |
| 2015-09-10 | 2015-09-08 | 3.457 | 113,365,887 | -647,487 | 16.74% | 391,947,952 |
| 2015-09-09 | 2015-09-07 | 3.369 | 114,013,374 | -298,249 | 16.84% | 384,079,207 |
| 2015-09-08 | 2015-09-04 | 3.324 | 114,311,623 | +1,551,710 | 16.88% | 380,017,031 |
| 2015-09-07 | 2015-09-02 | 3.435 | 112,759,913 | -375,406 | 16.65% | 387,353,818 |
| 2015-09-04 | 2015-09-01 | 3.413 | 113,135,319 | -267,568 | 16.71% | 386,136,039 |
| 2015-09-02 | 2015-08-31 | 3.457 | 113,402,887 | -100,619 | 16.75% | 392,075,875 |
| 2015-09-01 | 2015-08-28 | 3.435 | 113,503,506 | -250,873 | 16.76% | 389,908,215 |
| 2015-08-31 | 2015-08-27 | 3.546 | 113,754,379 | -21,658 | 16.80% | 403,375,501 |
| 2015-08-28 | 2015-08-26 | 3.369 | 113,776,037 | +17,597 | 16.80% | 383,279,685 |
| 2015-08-27 | 2015-08-25 | 3.413 | 113,758,440 | -2,210,060 | 16.80% | 388,262,780 |
| 2015-08-26 | 2015-08-24 | 3.613 | 115,968,500 | +178,128 | 17.12% | 418,937,325 |
| 2015-08-25 | 2015-08-21 | 3.812 | 115,790,372 | -290,127 | 17.10% | 441,389,814 |
| 2015-08-24 | 2015-08-20 | 4.011 | 116,080,499 | -288,775 | 17.14% | 465,649,619 |
| 2015-08-21 | 2015-08-19 | 4.122 | 116,369,274 | -102,876 | 17.18% | 479,703,271 |
| 2015-08-20 | 2015-08-18 | 4.211 | 116,472,150 | +3,102,068 | 17.20% | 490,452,671 |
| 2015-08-19 | 2015-08-17 | 4.211 | 113,370,082 | +4,512 | 16.74% | 477,390,170 |
| 2015-08-18 | 2015-08-14 | 4.277 | 113,365,570 | +5,866 | 16.74% | 484,908,610 |
| 2015-08-14 | 2015-08-12 | 4.366 | 113,359,704 | -92,498 | 16.64% | 494,932,919 |
| 2015-08-13 | 2015-08-11 | 4.521 | 113,452,202 | -18,951 | 16.65% | 512,937,567 |
| 2015-08-12 | 2015-08-10 | 4.566 | 113,471,153 | +118,668 | 16.65% | 518,052,888 |
| 2015-08-11 | 2015-08-07 | 4.366 | 113,352,485 | -16,694 | 16.64% | 494,901,400 |
| 2015-08-10 | 2015-08-06 | 4.433 | 113,369,179 | +161,984 | 16.64% | 502,511,966 |
| 2015-08-07 | 2015-08-05 | 4.410 | 113,207,195 | -451 | 16.61% | 499,284,998 |
| 2015-08-06 | 2015-08-04 | 3.989 | 113,207,646 | +267,116 | 16.62% | 451,616,370 |
| 2015-08-05 | 2015-08-03 | 4.056 | 112,940,530 | +101,973 | 16.58% | 458,059,951 |
| 2015-08-04 | 2015-07-31 | 4.189 | 112,838,557 | +235,532 | 16.56% | 472,651,171 |
| 2015-08-03 | 2015-07-30 | 4.189 | 112,603,025 | +150,704 | 16.53% | 471,664,590 |
| 2015-07-31 | 2015-07-29 | 4.233 | 112,452,321 | -122,278 | 16.50% | 476,017,810 |
| 2015-07-30 | 2015-07-28 | 4.011 | 112,574,599 | +29,780 | 16.52% | 451,585,922 |
| 2015-07-29 | 2015-07-27 | 4.056 | 112,544,819 | -27,073 | 16.52% | 456,455,041 |
| 2015-07-28 | 2015-07-24 | 4.543 | 112,571,892 | +21,659 | 16.52% | 511,452,419 |
| 2015-07-27 | 2015-07-23 | 4.543 | 112,550,233 | +66,779 | 16.52% | 511,354,015 |
| 2015-07-24 | 2015-07-22 | 4.499 | 112,483,454 | +66,327 | 16.51% | 506,064,756 |
| 2015-07-23 | 2015-07-21 | 4.566 | 112,417,127 | +113,254 | 16.50% | 513,240,729 |
| 2015-07-22 | 2015-07-20 | 4.610 | 112,303,873 | -78,375 | 16.48% | 517,701,567 |
| 2015-07-21 | 2015-07-17 | 4.499 | 112,382,248 | +55,950 | 16.49% | 505,609,428 |
| 2015-07-20 | 2015-07-16 | 4.455 | 112,326,298 | +1,897,653 | 16.49% | 500,378,815 |
| 2015-07-17 | 2015-07-15 | 4.388 | 110,428,645 | +85,279 | 16.21% | 484,583,190 |
| 2015-07-16 | 2015-07-14 | 4.477 | 110,343,366 | +19,402 | 16.19% | 493,990,968 |
| 2015-07-15 | 2015-07-13 | 4.588 | 110,323,964 | +3,302,856 | 16.19% | 506,129,457 |
| 2015-07-14 | 2015-07-10 | 4.322 | 107,021,108 | +2,272,293 | 15.71% | 462,514,620 |
| 2015-07-13 | 2015-07-09 | 4.144 | 104,748,815 | +2,803,476 | 15.37% | 434,122,341 |
| 2015-07-10 | 2015-07-08 | 3.790 | 101,945,339 | +1,008,454 | 14.96% | 386,353,540 |
| 2015-07-09 | 2015-07-07 | 4.056 | 100,936,885 | -659,686 | 14.81% | 409,376,019 |
| 2015-07-08 | 2015-07-06 | 4.277 | 101,596,571 | -1,787,694 | 14.91% | 434,568,027 |
| 2015-07-07 | 2015-07-03 | 4.654 | 103,384,265 | +210,715 | 15.17% | 481,166,242 |
| 2015-07-06 | 2015-07-02 | 4.898 | 103,173,550 | +497,234 | 15.14% | 505,338,118 |
| 2015-07-03 | 2015-06-30 | 4.987 | 102,676,316 | +542,354 | 15.07% | 512,005,006 |
| 2015-07-02 | 2015-06-29 | 4.964 | 102,133,962 | +210,264 | 14.99% | 507,036,949 |
| 2015-06-30 | 2015-06-26 | 5.186 | 101,923,698 | +866,774 | 14.96% | 528,582,086 |
| 2015-06-29 | 2015-06-25 | 5.319 | 101,056,924 | +1,121,256 | 14.83% | 537,525,074 |
| 2015-06-26 | 2015-06-24 | 5.208 | 99,935,668 | +349,237 | 14.67% | 520,486,887 |
| 2015-06-25 | 2015-06-23 | 5.097 | 99,586,431 | -31,134 | 14.62% | 507,632,495 |
| 2015-06-24 | 2015-06-22 | 4.787 | 99,617,565 | -66,328 | 14.62% | 476,882,169 |
| 2015-06-23 | 2015-06-19 | 4.765 | 99,683,893 | +4,284 | 14.63% | 474,990,432 |
| 2015-06-22 | 2015-06-18 | 4.831 | 99,679,609 | -93,400 | 14.63% | 481,597,507 |
| 2015-06-19 | 2015-06-17 | 4.831 | 99,773,009 | -8,122 | 14.64% | 482,048,765 |
| 2015-06-18 | 2015-06-16 | 4.831 | 99,781,131 | -55,499 | 14.64% | 482,088,006 |
| 2015-06-17 | 2015-06-15 | 4.898 | 99,836,630 | -105,583 | 14.65% | 488,994,075 |
| 2015-06-16 | 2015-06-12 | 4.964 | 99,942,213 | -94,754 | 14.67% | 496,156,164 |
| 2015-06-15 | 2015-06-11 | 4.876 | 100,036,967 | -252,226 | 14.68% | 487,758,232 |
| 2015-06-12 | 2015-06-10 | 4.831 | 100,289,193 | -217,935 | 14.72% | 484,542,684 |
| 2015-06-11 | 2015-06-09 | 4.809 | 100,507,128 | +749,911 | 14.75% | 483,368,125 |
| 2015-06-10 | 2015-06-08 | 5.031 | 99,757,217 | -328,029 | 14.64% | 501,870,412 |
| 2015-06-09 | 2015-06-05 | 5.097 | 100,085,246 | -98,364 | 14.69% | 510,175,158 |
| 2015-06-08 | 2015-06-04 | 5.341 | 100,183,610 | +580,707 | 14.70% | 535,100,221 |
| 2015-06-05 | 2015-06-03 | 5.386 | 99,602,903 | -82,120 | 14.62% | 536,413,477 |
| 2015-06-04 | 2015-06-02 | 5.363 | 99,685,023 | -115,961 | 14.63% | 534,646,453 |
| 2015-06-03 | 2015-06-01 | 5.496 | 99,800,984 | -274,336 | 14.65% | 548,539,511 |
| 2015-06-02 | 2015-05-29 | 5.585 | 100,075,320 | +1,415,897 | 14.69% | 558,919,085 |
| 2015-06-01 | 2015-05-28 | 5.452 | 98,659,423 | +697,570 | 14.48% | 537,892,005 |
| 2015-05-29 | 2015-05-27 | 6.198 | 97,961,853 | +108,291 | 14.38% | 607,185,168 |
| 2015-05-28 | 2015-05-26 | 6.221 | 97,853,562 | +5,459,528 | 14.36% | 608,794,089 |
| 2015-05-27 | 2015-05-22 | 6.012 | 92,394,034 | +552,327 | 14.26% | 555,451,522 |
| 2015-05-26 | 2015-05-21 | 5.849 | 91,841,707 | -24,462 | 14.17% | 537,150,760 |
| 2015-05-22 | 2015-05-20 | 5.872 | 91,866,169 | +293,544 | 14.18% | 539,434,443 |
| 2015-05-21 | 2015-05-19 | 5.872 | 91,572,625 | -154,068 | 14.13% | 537,710,765 |
| 2015-05-20 | 2015-05-18 | 5.872 | 91,726,693 | -140,764 | 14.15% | 538,615,446 |
| 2015-05-19 | 2015-05-15 | 5.988 | 91,867,457 | -128,747 | 14.18% | 550,145,221 |
| 2015-05-18 | 2015-05-14 | 6.012 | 91,996,204 | +698,241 | 14.20% | 553,059,861 |
| 2015-05-15 | 2015-05-13 | 5.942 | 91,297,963 | +445,069 | 14.09% | 542,480,079 |
| 2015-05-14 | 2015-05-12 | 5.872 | 90,852,894 | +978,959 | 14.02% | 533,484,533 |
| 2015-05-13 | 2015-05-11 | 5.988 | 89,873,935 | +325,731 | 13.87% | 538,207,080 |
| 2015-05-12 | 2015-05-08 | 5.919 | 89,548,204 | +2,234,198 | 13.82% | 529,996,648 |
| 2015-05-11 | 2015-05-07 | 5.662 | 87,314,006 | -859,175 | 13.47% | 494,393,457 |
| 2015-05-08 | 2015-05-06 | 5.942 | 88,173,181 | +254,920 | 13.61% | 523,913,049 |
| 2015-05-07 | 2015-05-05 | 6.128 | 87,918,261 | -359,634 | 13.57% | 538,787,317 |
| 2015-05-06 | 2015-05-04 | 6.245 | 88,277,895 | -433,879 | 13.62% | 551,276,258 |
| 2015-05-05 | 2015-04-30 | 5.872 | 88,711,774 | -1,211,085 | 13.69% | 520,911,963 |
| 2015-05-04 | 2015-04-29 | 5.919 | 89,922,859 | -1,555,699 | 13.88% | 532,214,067 |
| 2015-04-30 | 2015-04-28 | 5.965 | 91,478,558 | -2,371,957 | 14.12% | 545,684,731 |
| 2015-04-29 | 2015-04-27 | 5.895 | 93,850,515 | -1,860,401 | 14.48% | 553,273,294 |
| 2015-04-28 | 2015-04-24 | 5.592 | 95,710,916 | -1,287,046 | 14.77% | 535,248,231 |
| 2015-04-27 | 2015-04-23 | 5.639 | 96,997,962 | -1,828,643 | 14.97% | 546,966,215 |
| 2015-04-24 | 2015-04-22 | 5.522 | 98,826,605 | -1,181,902 | 15.25% | 545,763,828 |
| 2015-04-23 | 2015-04-21 | 5.592 | 100,008,507 | -132,181 | 15.43% | 559,281,832 |
| 2015-04-22 | 2015-04-20 | 5.522 | 100,140,688 | -1,083,195 | 15.45% | 553,020,771 |
| 2015-04-21 | 2015-04-17 | 5.732 | 101,223,883 | -308,565 | 15.62% | 580,230,597 |
| 2015-04-20 | 2015-04-16 | 5.779 | 101,532,448 | -2,016,186 | 15.67% | 586,731,040 |
| 2015-04-17 | 2015-04-15 | 5.755 | 103,548,634 | -2,179,694 | 15.98% | 595,969,252 |
| 2015-04-16 | 2015-04-14 | 5.662 | 105,728,328 | -2,027,773 | 16.31% | 598,659,894 |
| 2015-04-15 | 2015-04-13 | 5.825 | 107,756,101 | -5,733,984 | 16.63% | 627,717,742 |
| 2015-04-14 | 2015-04-10 | 5.616 | 113,490,085 | -1,168,598 | 17.51% | 637,319,916 |
| 2015-04-13 | 2015-04-09 | 5.616 | 114,658,683 | -3,684,323 | 17.69% | 643,882,346 |
| 2015-04-10 | 2015-04-08 | 5.755 | 118,343,006 | -1,834,223 | 18.26% | 681,117,558 |
| 2015-04-09 | 2015-04-02 | 5.546 | 120,177,229 | -992,214 | 18.54% | 666,471,633 |
| 2015-04-08 | 2015-04-01 | 5.150 | 121,169,443 | -2,647,048 | 18.70% | 623,976,037 |
| 2015-04-02 | 2015-03-31 | 4.940 | 123,816,491 | -2,232,910 | 19.11% | 611,641,407 |
| 2015-04-01 | 2015-03-30 | 4.870 | 126,049,401 | -1,389,185 | 19.45% | 613,860,372 |
| 2015-03-31 | 2015-03-27 | 4.823 | 127,438,586 | -1,182,760 | 19.66% | 614,686,699 |
| 2015-03-30 | 2015-03-26 | 4.963 | 128,621,346 | -585,802 | 19.85% | 638,373,984 |
| 2015-03-27 | 2015-03-25 | 5.010 | 129,207,148 | -838,575 | 19.94% | 647,302,861 |
| 2015-03-26 | 2015-03-24 | 4.940 | 130,045,723 | -301,076 | 20.07% | 642,413,207 |
| 2015-03-25 | 2015-03-23 | 5.033 | 130,346,799 | -119,735 | 20.11% | 656,049,559 |
| 2015-03-24 | 2015-03-20 | 5.080 | 130,466,534 | -377,659 | 20.13% | 662,732,311 |
| 2015-03-23 | 2015-03-19 | 5.080 | 130,844,193 | -125,314 | 20.19% | 664,650,710 |
| 2015-03-20 | 2015-03-18 | 5.126 | 130,969,507 | -191,405 | 20.21% | 671,390,822 |
| 2015-03-19 | 2015-03-17 | 5.103 | 131,160,912 | -234,750 | 20.24% | 669,315,787 |
| 2015-03-18 | 2015-03-16 | 5.080 | 131,395,662 | +91,647 | 20.28% | 667,452,013 |
| 2015-03-17 | 2015-03-13 | 5.103 | 131,304,015 | -10,300 | 20.26% | 670,046,044 |
| 2015-03-16 | 2015-03-12 | 5.103 | 131,314,315 | -48,924 | 20.26% | 670,098,605 |
| 2015-03-13 | 2015-03-11 | 5.103 | 131,363,239 | -35,620 | 20.27% | 670,348,264 |
| 2015-03-12 | 2015-03-10 | 5.243 | 131,398,859 | -256,207 | 20.28% | 688,900,720 |
| 2015-03-11 | 2015-03-09 | 5.313 | 131,655,066 | -19,742 | 20.32% | 699,447,220 |
| 2015-03-10 | 2015-03-06 | 5.289 | 131,674,808 | -12,016 | 20.32% | 696,483,893 |
| 2015-03-09 | 2015-03-05 | 5.313 | 131,686,824 | -18,883 | 20.32% | 699,615,942 |
| 2015-03-06 | 2015-03-04 | 5.522 | 131,705,707 | -114,156 | 20.32% | 727,336,640 |
| 2015-03-05 | 2015-03-03 | 5.383 | 131,819,863 | +251,530 | 20.34% | 709,537,514 |
| 2015-03-04 | 2015-03-02 | 5.289 | 131,568,333 | -4,292 | 20.30% | 695,920,701 |
| 2015-03-03 | 2015-02-27 | 5.243 | 131,572,625 | -3,037,582 | 20.30% | 689,811,744 |
| 2015-03-02 | 2015-02-26 | 5.173 | 134,610,207 | -651,891 | 20.77% | 696,327,413 |
| 2015-02-27 | 2015-02-25 | 5.289 | 135,262,098 | -362,918 | 20.87% | 715,458,591 |
| 2015-02-26 | 2015-02-24 | 5.359 | 135,625,016 | -192,263 | 20.93% | 726,858,987 |
| 2015-02-25 | 2015-02-23 | 5.406 | 135,817,279 | -113,298 | 20.96% | 734,218,861 |
| 2015-02-24 | 2015-02-18 | 5.476 | 135,930,577 | -515,848 | 20.98% | 744,333,471 |
| 2015-02-23 | 2015-02-16 | 5.406 | 136,446,425 | -535,590 | 21.05% | 737,619,981 |
| 2015-02-17 | 2015-02-13 | 5.546 | 136,982,015 | -169,946 | 21.14% | 759,666,602 |
| 2015-02-16 | 2015-02-12 | 5.546 | 137,151,961 | +62,670 | 21.16% | 760,609,079 |
| 2015-02-13 | 2015-02-11 | 5.592 | 137,089,291 | +50,211 | 21.15% | 766,650,279 |
| 2015-02-12 | 2015-02-10 | 5.569 | 137,039,080 | -129,176 | 21.15% | 763,176,276 |
| 2015-02-11 | 2015-02-09 | 5.546 | 137,168,256 | -64,374 | 21.17% | 760,699,446 |
| 2015-02-10 | 2015-02-06 | 5.592 | 137,232,630 | +163,080 | 21.18% | 767,451,880 |
| 2015-02-09 | 2015-02-05 | 5.546 | 137,069,550 | +38,195 | 21.15% | 760,152,049 |
| 2015-02-06 | 2015-02-04 | 5.546 | 137,031,355 | -130,875 | 21.07% | 759,940,229 |
| 2015-02-05 | 2015-02-03 | 5.662 | 137,162,230 | -127,031 | 21.09% | 776,646,407 |
| 2015-02-04 | 2015-02-02 | 5.546 | 137,289,261 | -21,029 | 21.11% | 761,370,509 |
| 2015-02-03 | 2015-01-30 | 5.662 | 137,310,290 | -94,415 | 21.11% | 777,484,759 |
| 2015-02-02 | 2015-01-29 | 5.779 | 137,404,705 | -12,016 | 21.13% | 794,027,989 |
| 2015-01-30 | 2015-01-28 | 5.802 | 137,416,721 | -32,616 | 21.13% | 797,299,432 |
| 2015-01-29 | 2015-01-27 | 5.825 | 137,449,337 | -42,916 | 21.14% | 800,691,437 |
| 2015-01-28 | 2015-01-26 | 5.802 | 137,492,253 | -138,618 | 21.14% | 797,737,673 |
| 2015-01-27 | 2015-01-23 | 5.849 | 137,630,871 | -218,865 | 21.16% | 804,955,934 |
| 2015-01-26 | 2015-01-22 | 5.895 | 137,849,736 | +40,341 | 21.20% | 812,660,191 |
| 2015-01-23 | 2015-01-21 | 5.895 | 137,809,395 | -84,973 | 21.19% | 812,422,371 |
| 2015-01-22 | 2015-01-20 | 5.825 | 137,894,368 | -50,641 | 21.20% | 803,283,902 |
| 2015-01-21 | 2015-01-19 | 5.895 | 137,945,009 | -180,246 | 21.21% | 813,221,851 |
| 2015-01-20 | 2015-01-16 | 6.058 | 138,125,255 | -199,130 | 21.24% | 836,814,057 |
| 2015-01-19 | 2015-01-15 | 6.058 | 138,324,385 | -193,550 | 21.27% | 838,020,461 |
| 2015-01-16 | 2015-01-14 | 6.058 | 138,517,935 | -221,017 | 21.30% | 839,193,058 |
| 2015-01-15 | 2015-01-13 | 5.965 | 138,738,952 | -329,593 | 21.33% | 827,600,799 |
| 2015-01-14 | 2015-01-12 | 5.942 | 139,068,545 | -417,571 | 21.39% | 826,326,380 |
| 2015-01-13 | 2015-01-09 | 6.082 | 139,486,116 | -218,012 | 21.45% | 848,308,884 |
| 2015-01-12 | 2015-01-08 | 6.128 | 139,704,128 | +237,753 | 21.48% | 856,145,372 |
| 2015-01-09 | 2015-01-07 | 6.268 | 139,466,375 | -258,782 | 21.45% | 874,186,950 |
| 2015-01-08 | 2015-01-06 | 6.385 | 139,725,157 | -265,220 | 21.49% | 892,087,996 |
| 2015-01-07 | 2015-01-05 | 6.408 | 139,990,377 | -1,159,586 | 21.45% | 897,043,292 |
| 2015-01-06 | 2015-01-02 | 6.431 | 141,149,963 | +78,965 | 21.63% | 907,762,791 |
| 2015-01-05 | 2014-12-31 | 6.431 | 141,070,998 | +90,124 | 21.62% | 907,254,951 |
| 2015-01-02 | 2014-12-29 | 6.315 | 140,980,874 | +9,870 | 21.60% | 890,250,068 |
| 2014-12-30 | 2014-12-24 | 6.408 | 140,971,004 | +34,333 | 21.60% | 903,327,045 |
| 2014-12-29 | 2014-12-22 | 6.338 | 140,936,671 | +293,973 | 21.60% | 893,254,966 |
| 2014-12-23 | 2014-12-19 | 6.361 | 140,642,698 | +221,875 | 21.55% | 894,668,944 |
| 2014-12-22 | 2014-12-18 | 6.338 | 140,420,823 | +12,445 | 21.52% | 889,985,527 |
| 2014-12-19 | 2014-12-17 | 6.408 | 140,408,378 | +348,088 | 21.51% | 899,721,798 |
| 2014-12-18 | 2014-12-16 | 6.454 | 140,060,290 | +146,772 | 21.46% | 904,018,497 |
| 2014-12-17 | 2014-12-15 | 6.548 | 139,913,518 | +572,068 | 21.44% | 916,111,896 |
| 2014-12-16 | 2014-12-12 | 6.478 | 139,341,450 | +95,702 | 21.35% | 902,625,602 |
| 2014-12-15 | 2014-12-11 | 6.478 | 139,245,748 | +160,970 | 21.34% | 902,005,664 |
| 2014-12-12 | 2014-12-10 | 6.524 | 139,084,778 | +216,295 | 21.31% | 907,444,681 |
| 2014-12-11 | 2014-12-09 | 6.431 | 138,868,483 | +178,960 | 21.28% | 893,090,150 |
| 2014-12-10 | 2014-12-08 | 6.431 | 138,689,523 | +102,998 | 21.25% | 891,939,224 |
| 2014-12-09 | 2014-12-05 | 6.454 | 138,586,525 | +33,474 | 21.18% | 894,506,087 |
| 2014-12-08 | 2014-12-04 | 6.361 | 138,553,051 | +114,585 | 21.17% | 881,376,094 |
| 2014-12-05 | 2014-12-03 | 6.431 | 138,438,466 | +100,295 | 21.16% | 890,324,627 |
| 2014-12-04 | 2014-12-02 | 6.431 | 138,338,171 | +47,374 | 21.14% | 889,679,611 |
| 2014-12-03 | 2014-12-01 | 6.454 | 138,290,797 | +7,724 | 21.13% | 892,597,312 |
| 2014-12-02 | 2014-11-28 | 6.524 | 138,283,073 | -121,451 | 21.13% | 902,214,037 |
| 2014-12-01 | 2014-11-27 | 6.501 | 138,404,524 | -120,165 | 21.15% | 899,781,409 |
| 2014-11-28 | 2014-11-26 | 6.524 | 138,524,689 | +36,007 | 21.17% | 903,790,436 |
| 2014-11-27 | 2014-11-25 | 6.501 | 138,488,682 | -92,269 | 21.16% | 900,328,528 |
| 2014-11-26 | 2014-11-24 | 6.594 | 138,580,951 | -47,637 | 21.18% | 913,844,914 |
| 2014-11-25 | 2014-11-21 | 6.501 | 138,628,588 | -168,680 | 21.19% | 901,238,071 |
| 2014-11-24 | 2014-11-20 | 6.594 | 138,797,268 | +41,366 | 21.21% | 915,271,374 |
| 2014-11-21 | 2014-11-19 | 6.688 | 138,755,902 | +130,465 | 21.20% | 927,931,436 |
| 2014-11-20 | 2014-11-18 | 6.524 | 138,625,437 | -21,458 | 21.18% | 904,447,756 |
| 2014-11-19 | 2014-11-17 | 6.548 | 138,646,895 | +105,573 | 21.19% | 907,818,428 |
| 2014-11-18 | 2014-11-14 | 6.524 | 138,541,322 | +261,844 | 21.17% | 903,898,957 |
| 2014-11-17 | 2014-11-13 | 6.501 | 138,279,478 | +1,284,042 | 21.13% | 898,968,472 |
| 2014-11-14 | 2014-11-12 | 6.734 | 136,995,436 | +158,789 | 20.94% | 922,542,681 |
| 2014-11-13 | 2014-11-11 | 6.688 | 136,836,647 | -8,155 | 20.91% | 915,096,400 |
| 2014-11-12 | 2014-11-10 | 6.781 | 136,844,802 | +136,902 | 20.91% | 927,905,653 |
| 2014-11-11 | 2014-11-07 | 6.804 | 136,707,900 | +292,257 | 20.89% | 930,162,849 |
| 2014-11-10 | 2014-11-06 | 6.688 | 136,415,643 | +378,946 | 20.85% | 912,280,932 |
| 2014-11-07 | 2014-11-05 | 6.734 | 136,036,697 | +391,860 | 20.79% | 916,086,425 |
| 2014-11-06 | 2014-11-04 | 6.291 | 135,644,837 | +66,090 | 20.73% | 853,393,948 |
| 2014-11-05 | 2014-11-03 | 6.175 | 135,578,747 | -858 | 20.72% | 837,182,258 |
| 2014-11-04 | 2014-10-31 | 6.245 | 135,579,605 | +42,057 | 20.72% | 846,665,151 |
| 2014-11-03 | 2014-10-30 | 6.198 | 135,537,548 | +19,742 | 20.71% | 840,086,078 |
| 2014-10-31 | 2014-10-29 | 6.268 | 135,517,806 | +139,549 | 20.71% | 849,436,988 |
| 2014-10-30 | 2014-10-28 | 6.082 | 135,378,257 | -297,407 | 20.69% | 823,326,230 |
| 2014-10-29 | 2014-10-27 | 5.639 | 135,675,664 | -89,749 | 20.73% | 765,067,666 |
| 2014-10-28 | 2014-10-24 | 5.732 | 135,765,413 | -41,628 | 20.75% | 778,227,868 |
| 2014-10-27 | 2014-10-23 | 5.802 | 135,807,041 | -12,274 | 20.75% | 787,959,979 |
| 2014-10-24 | 2014-10-22 | 5.802 | 135,819,315 | -19,742 | 20.76% | 788,031,194 |
| 2014-10-23 | 2014-10-21 | 5.825 | 135,839,057 | +66,777 | 20.76% | 791,310,982 |
| 2014-10-22 | 2014-10-20 | 5.965 | 135,772,280 | -23,603 | 20.75% | 809,904,110 |
| 2014-10-21 | 2014-10-17 | 5.942 | 135,795,883 | -23,604 | 20.75% | 806,880,667 |
| 2014-10-20 | 2014-10-16 | 5.895 | 135,819,487 | +4,077 | 20.76% | 800,691,343 |
| 2014-10-17 | 2014-10-15 | 5.965 | 135,815,410 | -236,092 | 20.76% | 810,161,387 |
| 2014-10-16 | 2014-10-14 | 6.012 | 136,051,502 | -263,504 | 20.79% | 817,910,103 |
| 2014-10-15 | 2014-10-13 | 6.082 | 136,315,006 | -44,632 | 20.83% | 829,023,231 |
| 2014-10-14 | 2014-10-10 | 6.221 | 136,359,638 | +275,520 | 20.84% | 848,358,913 |
| 2014-10-13 | 2014-10-09 | 6.221 | 136,084,118 | -33,904 | 20.80% | 846,644,771 |
| 2014-10-10 | 2014-10-08 | 6.291 | 136,118,022 | -115,873 | 20.80% | 856,370,937 |
| 2014-10-09 | 2014-10-07 | 6.268 | 136,233,895 | -42,916 | 20.82% | 853,925,494 |
| 2014-10-08 | 2014-10-06 | 6.152 | 136,276,811 | +764,889 | 20.83% | 838,317,274 |
| 2014-10-07 | 2014-10-03 | 6.128 | 135,511,922 | +95,273 | 20.71% | 830,454,380 |
| 2014-10-06 | 2014-09-30 | 6.221 | 135,416,649 | +18,454 | 20.69% | 842,492,125 |
| 2014-10-03 | 2014-09-29 | 6.058 | 135,398,195 | -87,548 | 20.69% | 820,292,516 |
| 2014-09-30 | 2014-09-26 | 6.245 | 135,485,743 | -50,641 | 20.70% | 846,079,003 |
| 2014-09-29 | 2014-09-25 | 6.338 | 135,536,384 | -111,581 | 20.71% | 859,028,010 |
| 2014-09-26 | 2014-09-24 | 6.454 | 135,647,965 | +95,132 | 20.73% | 875,539,165 |
| 2014-09-25 | 2014-09-23 | 6.385 | 135,552,833 | -69,340 | 20.71% | 865,449,413 |
| 2014-09-24 | 2014-09-22 | 6.408 | 135,622,173 | -37,932 | 20.73% | 869,052,311 |
| 2014-09-23 | 2014-09-19 | 6.524 | 135,660,105 | -62,963 | 20.73% | 885,100,745 |
| 2014-09-22 | 2014-09-18 | 6.478 | 135,723,068 | +23,604 | 20.74% | 879,186,459 |
| 2014-09-19 | 2014-09-17 | 6.524 | 135,699,464 | +19,741 | 20.74% | 885,357,539 |
| 2014-09-18 | 2014-09-16 | 6.548 | 135,679,723 | -53,215 | 20.73% | 888,390,272 |
| 2014-09-17 | 2014-09-15 | 6.524 | 135,732,938 | -78,965 | 20.74% | 885,575,937 |
| 2014-09-16 | 2014-09-12 | 6.594 | 135,811,903 | +108,577 | 20.75% | 895,584,970 |
| 2014-09-15 | 2014-09-11 | 6.594 | 135,703,326 | -92,269 | 20.74% | 894,868,980 |
| 2014-09-12 | 2014-09-10 | 6.618 | 135,795,595 | +143,768 | 20.75% | 898,641,661 |
| 2014-09-11 | 2014-09-08 | 6.641 | 135,651,827 | +181,534 | 20.73% | 900,851,142 |
| 2014-09-10 | 2014-09-05 | 6.594 | 135,470,293 | +28,753 | 20.70% | 893,332,290 |
| 2014-09-08 | 2014-09-04 | 6.571 | 135,441,540 | -1,079,923 | 20.70% | 889,986,702 |
| 2014-09-05 | 2014-09-03 | 6.571 | 136,521,463 | +73,386 | 20.86% | 897,082,879 |
| 2014-09-04 | 2014-09-02 | 6.548 | 136,448,077 | +316,676 | 20.85% | 893,421,225 |
| 2014-09-03 | 2014-09-01 | 6.524 | 136,131,401 | +83,257 | 20.80% | 888,175,669 |
| 2014-09-02 | 2014-08-29 | 6.734 | 136,048,144 | -224,021 | 20.79% | 916,163,510 |
| 2014-09-01 | 2014-08-28 | 7.060 | 136,272,165 | -528,294 | 20.82% | 962,126,796 |
| 2014-08-29 | 2014-08-27 | 7.200 | 136,800,459 | -101,710 | 20.91% | 984,982,604 |
| 2014-08-27 | 2014-08-25 | 7.270 | 136,902,169 | +15,020 | 20.92% | 995,284,978 |
| 2014-08-26 | 2014-08-22 | 7.177 | 136,887,149 | -12,445 | 20.92% | 982,417,118 |
| 2014-08-25 | 2014-08-21 | 7.223 | 136,899,594 | +87,119 | 20.92% | 988,886,346 |
| 2014-08-22 | 2014-08-20 | 7.293 | 136,812,475 | -36,049 | 20.91% | 997,820,824 |
| 2014-08-21 | 2014-08-19 | 7.317 | 136,848,524 | +103,856 | 20.91% | 1,001,272,508 |
| 2014-08-20 | 2014-08-18 | 7.363 | 136,744,668 | +219,300 | 20.90% | 1,006,885,322 |
| 2014-08-19 | 2014-08-15 | 7.293 | 136,525,368 | -119,306 | 20.86% | 995,726,853 |
| 2014-08-18 | 2014-08-14 | 7.340 | 136,644,674 | +49,353 | 20.88% | 1,002,965,025 |
| 2014-08-15 | 2014-08-13 | 7.293 | 136,595,321 | -818,405 | 20.87% | 996,237,045 |
| 2014-08-14 | 2014-08-12 | 7.130 | 137,413,726 | +182,822 | 21.00% | 979,792,405 |
| 2014-08-13 | 2014-08-11 | 7.177 | 137,230,904 | -190,976 | 20.97% | 984,884,192 |
| 2014-08-12 | 2014-08-08 | 7.177 | 137,421,880 | -88,621 | 21.00% | 986,254,796 |
| 2014-08-11 | 2014-08-07 | 7.200 | 137,510,501 | -218,871 | 21.01% | 990,095,006 |
| 2014-08-08 | 2014-08-06 | 7.200 | 137,729,372 | +37,766 | 21.05% | 991,670,908 |
| 2014-08-07 | 2014-08-05 | 7.247 | 137,691,606 | -128,747 | 21.04% | 997,815,810 |
| 2014-08-06 | 2014-08-04 | 7.340 | 137,820,353 | +95,702 | 21.06% | 1,011,594,450 |
| 2014-08-05 | 2014-08-01 | 7.223 | 137,724,651 | -67,807 | 21.05% | 994,846,097 |
| 2014-08-04 | 2014-07-31 | 7.247 | 137,792,458 | -401,263 | 21.06% | 998,546,658 |
| 2014-08-01 | 2014-07-30 | 7.387 | 138,193,721 | -315,002 | 21.12% | 1,020,775,174 |
| 2014-07-31 | 2014-07-29 | 7.503 | 138,508,723 | +454,049 | 21.17% | 1,039,239,208 |
| 2014-07-30 | 2014-07-28 | 7.433 | 138,054,674 | +15,879 | 21.10% | 1,026,181,838 |
| 2014-07-29 | 2014-07-25 | 7.456 | 138,038,795 | -39,053 | 21.09% | 1,029,280,308 |
| 2014-07-28 | 2014-07-24 | 7.503 | 138,077,848 | +30,470 | 21.10% | 1,036,006,327 |
| 2014-07-25 | 2014-07-23 | 7.503 | 138,047,378 | +50,211 | 21.10% | 1,035,777,709 |
| 2014-07-24 | 2014-07-22 | 7.550 | 137,997,167 | +36,479 | 21.09% | 1,041,832,035 |
| 2014-07-23 | 2014-07-21 | 7.480 | 137,960,688 | +762,185 | 21.08% | 1,031,912,588 |
| 2014-07-22 | 2014-07-18 | 7.736 | 137,198,503 | +250,199 | 20.97% | 1,061,377,759 |
| 2014-07-21 | 2014-07-17 | 7.713 | 136,948,304 | +157,501 | 20.93% | 1,056,251,110 |
| 2014-07-18 | 2014-07-16 | 7.759 | 136,790,803 | +154,926 | 20.90% | 1,061,411,182 |
| 2014-07-17 | 2014-07-15 | 7.783 | 136,635,877 | +36,050 | 20.88% | 1,063,392,864 |
| 2014-07-16 | 2014-07-14 | 7.806 | 136,599,827 | +188,829 | 20.87% | 1,066,295,270 |
| 2014-07-15 | 2014-07-11 | 7.736 | 136,410,998 | +481,087 | 20.85% | 1,055,285,562 |
| 2014-07-14 | 2014-07-10 | 7.689 | 135,929,911 | +115,443 | 20.77% | 1,045,229,115 |
| 2014-07-11 | 2014-07-09 | 7.643 | 135,814,468 | +144,627 | 20.75% | 1,038,012,078 |
| 2014-07-10 | 2014-07-08 | 7.713 | 135,669,841 | +193,121 | 20.73% | 1,046,390,615 |
| 2014-07-09 | 2014-07-07 | 7.689 | 135,476,720 | +163,938 | 20.70% | 1,041,744,316 |
| 2014-07-08 | 2014-07-04 | 7.736 | 135,312,782 | +248,054 | 20.68% | 1,046,789,682 |
| 2014-07-07 | 2014-07-03 | 7.596 | 135,064,728 | +396,113 | 20.64% | 1,025,987,512 |
| 2014-07-04 | 2014-07-02 | 7.643 | 134,668,615 | +324,444 | 20.58% | 1,029,254,474 |
| 2014-07-03 | 2014-06-30 | 7.270 | 134,344,171 | +416,283 | 20.53% | 976,688,216 |
| 2014-07-02 | 2014-06-27 | 7.433 | 133,927,888 | +207,284 | 20.47% | 995,506,797 |
| 2014-06-30 | 2014-06-26 | 7.433 | 133,720,604 | +498,681 | 20.43% | 993,966,023 |
| 2014-06-27 | 2014-06-25 | 7.620 | 133,221,923 | +261,358 | 20.36% | 1,015,093,337 |
| 2014-06-26 | 2014-06-24 | 7.480 | 132,960,565 | +380,234 | 20.32% | 994,512,877 |
| 2014-06-25 | 2014-06-23 | 7.340 | 132,580,331 | +329,164 | 20.26% | 973,132,952 |
| 2014-06-24 | 2014-06-20 | 7.456 | 132,251,167 | +46,779 | 20.21% | 986,125,110 |
| 2014-06-23 | 2014-06-19 | 7.433 | 132,204,388 | +620,133 | 20.20% | 982,695,754 |
| 2014-06-20 | 2014-06-18 | 7.387 | 131,584,255 | +678,070 | 20.11% | 971,954,007 |
| 2014-06-19 | 2014-06-17 | 7.247 | 130,906,185 | -113,727 | 20.00% | 948,643,601 |
| 2014-06-18 | 2014-06-16 | 7.340 | 131,019,912 | -2,575 | 20.02% | 961,679,556 |
| 2014-06-17 | 2014-06-13 | 7.410 | 131,022,487 | +69,953 | 20.02% | 970,857,489 |
| 2014-06-16 | 2014-06-12 | 7.293 | 130,952,534 | -8,583 | 20.01% | 955,082,242 |
| 2014-06-13 | 2014-06-11 | 7.340 | 130,961,117 | -292,257 | 20.01% | 961,248,003 |
| 2014-06-12 | 2014-06-10 | 7.247 | 131,253,374 | -188,400 | 20.06% | 951,159,591 |
| 2014-06-11 | 2014-06-09 | 7.387 | 131,441,774 | +51,928 | 20.09% | 970,901,563 |
| 2014-06-10 | 2014-06-06 | 7.433 | 131,389,846 | +123,168 | 20.08% | 976,641,136 |
| 2014-06-09 | 2014-06-05 | 7.433 | 131,266,678 | +205,567 | 20.06% | 975,725,609 |
| 2014-06-06 | 2014-06-04 | 7.410 | 131,061,111 | +520,226 | 20.03% | 971,143,687 |
| 2014-06-05 | 2014-06-03 | 7.340 | 130,540,885 | +166,513 | 19.95% | 958,163,521 |
| 2014-06-04 | 2014-05-30 | 7.154 | 130,374,372 | +142,395 | 19.92% | 932,638,053 |
| 2014-06-03 | 2014-05-29 | 7.060 | 130,231,977 | -445,466 | 19.90% | 919,481,061 |
| 2014-05-30 | 2014-05-28 | 7.872 | 130,677,443 | -473,362 | 19.97% | 1,028,710,990 |
| 2014-05-29 | 2014-05-27 | 7.700 | 131,150,805 | +6,347,500 | 20.04% | 1,009,923,151 |
| 2014-05-28 | 2014-05-26 | 7.725 | 124,803,305 | +15,903 | 20.07% | 964,105,054 |
| 2014-05-27 | 2014-05-23 | 7.627 | 124,787,402 | +33,437 | 20.07% | 951,741,159 |
| 2014-05-26 | 2014-05-22 | 7.504 | 124,753,965 | -3,453,992 | 20.06% | 936,188,934 |
| 2014-05-23 | 2014-05-21 | 7.602 | 128,207,957 | -4,142,018 | 20.62% | 974,685,248 |
| 2014-05-22 | 2014-05-20 | 7.602 | 132,349,975 | -563,452 | 21.29% | 1,006,174,431 |
| 2014-05-21 | 2014-05-19 | 7.750 | 132,913,427 | -684,030 | 21.38% | 1,030,015,257 |
| 2014-05-20 | 2014-05-16 | 7.848 | 133,597,457 | -108,205 | 21.49% | 1,048,421,429 |
| 2014-05-19 | 2014-05-15 | 7.995 | 133,705,662 | -167,184 | 21.50% | 1,068,944,404 |
| 2014-05-16 | 2014-05-14 | 8.215 | 133,872,846 | +13,048 | 21.53% | 1,099,828,634 |
| 2014-05-15 | 2014-05-13 | 8.289 | 133,859,798 | -225,250 | 21.53% | 1,109,569,691 |
| 2014-05-14 | 2014-05-12 | 8.044 | 134,085,048 | -277,935 | 21.57% | 1,078,554,052 |
| 2014-05-13 | 2014-05-09 | 8.215 | 134,362,983 | -65,813 | 21.61% | 1,103,855,341 |
| 2014-05-12 | 2014-05-08 | 8.191 | 134,428,796 | -454,008 | 21.62% | 1,101,099,322 |
| 2014-05-09 | 2014-05-07 | 8.436 | 134,882,804 | -270,717 | 21.69% | 1,137,896,463 |
| 2014-05-08 | 2014-05-05 | 8.387 | 135,153,521 | -312,961 | 21.74% | 1,133,551,327 |
| 2014-05-07 | 2014-05-02 | 8.019 | 135,466,482 | -915,030 | 21.79% | 1,086,343,886 |
| 2014-05-05 | 2014-04-30 | 8.363 | 136,381,512 | -109,608 | 21.93% | 1,140,506,065 |
| 2014-05-02 | 2014-04-29 | 8.436 | 136,491,120 | -48,524 | 21.95% | 1,151,464,517 |
| 2014-04-30 | 2014-04-28 | 8.657 | 136,539,644 | +26,097 | 21.96% | 1,182,010,109 |
| 2014-04-29 | 2014-04-25 | 8.951 | 136,513,547 | +68,954 | 21.96% | 1,221,958,157 |
| 2014-04-28 | 2014-04-24 | 9.147 | 136,444,593 | -27,321 | 21.95% | 1,248,110,053 |
| 2014-04-25 | 2014-04-23 | 8.853 | 136,471,914 | +35,150 | 21.95% | 1,208,198,254 |
| 2014-04-24 | 2014-04-22 | 8.461 | 136,436,764 | +144,676 | 21.94% | 1,154,351,907 |
| 2014-04-23 | 2014-04-17 | 8.853 | 136,292,088 | +57,495 | 21.92% | 1,206,606,238 |
| 2014-04-22 | 2014-04-16 | 8.853 | 136,234,593 | -22,427 | 21.91% | 1,206,097,229 |
| 2014-04-17 | 2014-04-15 | 8.780 | 136,257,020 | -216,525 | 21.91% | 1,196,271,159 |
| 2014-04-16 | 2014-04-14 | 9.196 | 136,473,545 | -37,922 | 21.95% | 1,255,068,587 |
| 2014-04-15 | 2014-04-11 | 9.221 | 136,511,467 | -23,855 | 21.96% | 1,258,765,113 |
| 2014-04-14 | 2014-04-10 | 9.491 | 136,535,322 | -123,512 | 21.96% | 1,295,817,089 |
| 2014-04-11 | 2014-04-09 | 9.589 | 136,658,834 | -331,311 | 21.98% | 1,310,394,880 |
| 2014-04-10 | 2014-04-08 | 9.613 | 136,990,145 | +27,728 | 22.03% | 1,316,931,275 |
| 2014-04-09 | 2014-04-07 | 9.613 | 136,962,417 | +382,649 | 22.03% | 1,316,664,717 |
| 2014-04-08 | 2014-04-04 | 9.760 | 136,579,768 | +50,563 | 21.97% | 1,333,082,914 |
| 2014-04-07 | 2014-04-03 | 9.760 | 136,529,205 | +305,010 | 21.96% | 1,332,589,395 |
| 2014-04-04 | 2014-04-02 | 9.515 | 136,224,195 | -119,150 | 21.91% | 1,296,205,008 |
| 2014-04-03 | 2014-04-01 | 9.515 | 136,343,345 | +357,938 | 21.93% | 1,297,338,748 |
| 2014-04-02 | 2014-03-31 | 9.515 | 135,985,407 | +298,894 | 21.87% | 1,293,932,884 |
| 2014-04-01 | 2014-03-28 | 9.295 | 135,686,513 | -304,684 | 21.82% | 1,261,140,901 |
| 2014-03-31 | 2014-03-27 | 9.147 | 135,991,197 | -560,517 | 21.87% | 1,243,962,669 |
| 2014-03-28 | 2014-03-26 | 9.711 | 136,551,714 | +241,358 | 21.96% | 1,326,111,560 |
| 2014-03-27 | 2014-03-25 | 9.662 | 136,310,356 | +446,325 | 21.92% | 1,317,081,935 |
| 2014-03-26 | 2014-03-24 | 9.785 | 135,864,031 | +408,991 | 21.85% | 1,329,428,885 |
| 2014-03-25 | 2014-03-21 | 9.393 | 135,455,040 | -494,622 | 21.79% | 1,272,276,959 |
| 2014-03-24 | 2014-03-20 | 9.295 | 135,949,662 | -227,942 | 21.87% | 1,263,586,745 |
| 2014-03-21 | 2014-03-19 | 9.319 | 136,177,604 | +839,593 | 21.90% | 1,269,044,948 |
| 2014-03-20 | 2014-03-18 | 9.245 | 135,338,011 | -604,556 | 21.77% | 1,251,263,739 |
| 2014-03-19 | 2014-03-17 | 9.270 | 135,942,567 | -1,174,043 | 21.86% | 1,260,186,972 |
| 2014-03-18 | 2014-03-14 | 9.393 | 137,116,610 | +173,016 | 22.05% | 1,287,883,445 |
| 2014-03-17 | 2014-03-13 | 9.417 | 136,943,594 | -129,997 | 22.03% | 1,289,616,750 |
| 2014-03-14 | 2014-03-12 | 9.344 | 137,073,591 | +305,500 | 22.05% | 1,280,756,254 |
| 2014-03-13 | 2014-03-11 | 9.368 | 136,768,091 | +5,790 | 22.00% | 1,281,255,868 |
| 2014-03-12 | 2014-03-10 | 9.442 | 136,762,301 | +306,194 | 22.00% | 1,291,263,419 |
| 2014-03-11 | 2014-03-07 | 9.466 | 136,456,107 | -3,833 | 21.95% | 1,291,718,861 |
| 2014-03-10 | 2014-03-06 | 9.147 | 136,459,940 | +404,100 | 21.95% | 1,248,250,438 |
| 2014-03-07 | 2014-03-05 | 9.442 | 136,055,840 | -53,825 | 21.88% | 1,284,593,253 |
| 2014-03-06 | 2014-03-04 | 9.196 | 136,109,665 | -197,357 | 21.89% | 1,251,722,192 |
| 2014-03-05 | 2014-03-03 | 9.491 | 136,307,022 | +505,624 | 21.92% | 1,293,650,360 |
| 2014-03-04 | 2014-02-28 | 9.957 | 135,801,398 | +69,321 | 21.84% | 1,352,128,583 |
| 2014-03-03 | 2014-02-27 | 10.055 | 135,732,077 | +40,369 | 21.83% | 1,364,753,041 |
| 2014-02-28 | 2014-02-26 | 9.908 | 135,691,708 | +8,155 | 21.82% | 1,344,381,085 |
| 2014-02-27 | 2014-02-25 | 9.736 | 135,683,553 | -511,340 | 21.82% | 1,321,007,957 |
| 2014-02-26 | 2014-02-24 | 9.662 | 136,194,893 | +6,524 | 21.90% | 1,315,966,288 |
| 2014-02-25 | 2014-02-21 | 9.810 | 136,188,369 | -119,883 | 21.90% | 1,335,942,387 |
| 2014-02-24 | 2014-02-20 | 9.883 | 136,308,252 | +27,320 | 21.92% | 1,347,146,769 |
| 2014-02-21 | 2014-02-19 | 10.079 | 136,280,932 | +67,282 | 21.92% | 1,373,613,771 |
| 2014-02-20 | 2014-02-18 | 10.055 | 136,213,650 | -265,457 | 21.91% | 1,369,595,141 |
| 2014-02-19 | 2014-02-17 | 10.177 | 136,479,107 | -15,903 | 21.95% | 1,388,999,176 |
| 2014-02-18 | 2014-02-14 | 10.177 | 136,495,010 | -79,922 | 21.95% | 1,389,161,027 |
| 2014-02-17 | 2014-02-13 | 10.202 | 136,574,932 | -154,952 | 21.97% | 1,393,323,759 |
| 2014-02-14 | 2014-02-12 | 10.055 | 136,729,884 | -989,651 | 21.99% | 1,374,785,748 |
| 2014-02-13 | 2014-02-11 | 10.128 | 137,719,535 | -145,165 | 22.15% | 1,394,868,666 |
| 2014-02-12 | 2014-02-10 | 10.202 | 137,864,700 | -381,670 | 22.17% | 1,406,481,843 |
| 2014-02-11 | 2014-02-07 | 10.128 | 138,246,370 | +50,563 | 22.23% | 1,400,204,624 |
| 2014-02-10 | 2014-02-06 | 10.153 | 138,195,807 | -46,893 | 22.23% | 1,403,081,592 |
| 2014-02-07 | 2014-02-05 | 10.202 | 138,242,700 | +35,068 | 22.23% | 1,410,338,161 |
| 2014-02-06 | 2014-02-04 | 10.153 | 138,207,632 | -241,806 | 22.23% | 1,403,201,649 |
| 2014-02-05 | 2014-01-30 | 10.374 | 138,449,438 | -117,437 | 22.27% | 1,436,214,423 |
| 2014-02-04 | 2014-01-28 | 10.251 | 138,566,875 | -358,834 | 22.29% | 1,420,441,734 |
| 2014-01-29 | 2014-01-27 | 9.736 | 138,925,709 | -281,211 | 22.34% | 1,352,573,418 |
| 2014-01-28 | 2014-01-24 | 10.423 | 139,206,920 | -16,868 | 22.39% | 1,450,899,978 |
| 2014-01-27 | 2014-01-23 | 10.766 | 139,223,788 | +66,466 | 22.39% | 1,498,875,930 |
| 2014-01-24 | 2014-01-22 | 10.153 | 139,157,322 | +279,321 | 22.38% | 1,412,843,711 |
| 2014-01-23 | 2014-01-21 | 10.079 | 138,878,001 | +300,932 | 22.34% | 1,399,790,358 |
| 2014-01-22 | 2014-01-20 | 10.079 | 138,577,069 | +140,680 | 22.29% | 1,396,757,180 |
| 2014-01-21 | 2014-01-17 | 10.128 | 138,436,389 | +234,058 | 22.27% | 1,402,129,199 |
| 2014-01-20 | 2014-01-16 | 10.251 | 138,202,331 | +339,262 | 22.23% | 1,416,704,813 |
| 2014-01-17 | 2014-01-15 | 10.251 | 137,863,069 | +393,088 | 22.17% | 1,413,227,056 |
| 2014-01-16 | 2014-01-14 | 10.226 | 137,469,981 | +338,855 | 22.11% | 1,405,826,245 |
| 2014-01-15 | 2014-01-13 | 10.251 | 137,131,126 | +160,660 | 22.06% | 1,405,723,947 |
| 2014-01-14 | 2014-01-10 | 10.055 | 136,970,466 | +86,854 | 22.03% | 1,377,204,742 |
| 2014-01-13 | 2014-01-09 | 10.079 | 136,883,612 | -392,680 | 22.02% | 1,379,688,352 |
| 2014-01-10 | 2014-01-08 | 9.883 | 137,276,292 | -1,633,103 | 22.08% | 1,356,713,996 |
| 2014-01-09 | 2014-01-07 | 10.717 | 138,909,395 | -623,883 | 22.34% | 1,488,678,020 |
| 2014-01-08 | 2014-01-06 | 11.428 | 139,533,278 | +140,271 | 22.44% | 1,594,598,800 |
| 2014-01-07 | 2014-01-03 | 10.987 | 139,393,007 | -103,572 | 22.42% | 1,531,463,745 |
| 2014-01-06 | 2014-01-02 | 11.453 | 139,496,579 | +78,291 | 22.44% | 1,597,600,387 |
| 2014-01-03 | 2013-12-31 | 11.355 | 139,418,288 | -3,262 | 22.42% | 1,583,027,487 |
| 2014-01-02 | 2013-12-27 | 11.526 | 139,421,550 | +4,893 | 22.42% | 1,606,998,546 |
| 2013-12-30 | 2013-12-24 | 11.526 | 139,416,657 | -6,117 | 22.42% | 1,606,942,149 |
| 2013-12-27 | 2013-12-20 | 11.330 | 139,422,774 | -44,446 | 22.42% | 1,579,659,247 |
| 2013-12-23 | 2013-12-19 | 11.747 | 139,467,220 | +652,835 | 22.43% | 1,638,307,340 |
| 2013-12-20 | 2013-12-18 | 11.747 | 138,814,385 | -60,349 | 22.33% | 1,630,638,553 |
| 2013-12-19 | 2013-12-17 | 11.747 | 138,874,734 | -747,846 | 22.34% | 1,631,347,466 |
| 2013-12-18 | 2013-12-16 | 11.673 | 139,622,580 | -1,594,369 | 22.46% | 1,629,860,110 |
| 2013-12-17 | 2013-12-13 | 11.820 | 141,216,949 | -801,671 | 22.71% | 1,669,250,757 |
| 2013-12-16 | 2013-12-12 | 11.870 | 142,018,620 | -527,650 | 22.84% | 1,685,692,557 |
| 2013-12-13 | 2013-12-11 | 11.943 | 142,546,270 | -1,271,418 | 22.93% | 1,702,442,836 |
| 2013-12-12 | 2013-12-10 | 11.649 | 143,817,688 | -513,379 | 23.13% | 1,675,304,024 |
| 2013-12-11 | 2013-12-09 | 11.649 | 144,331,067 | -597,226 | 23.21% | 1,681,284,275 |
| 2013-12-10 | 2013-12-06 | 11.673 | 144,928,293 | -561,496 | 23.31% | 1,691,795,436 |
| 2013-12-09 | 2013-12-05 | 11.624 | 145,489,789 | -4,128,235 | 23.40% | 1,691,214,039 |
| 2013-12-06 | 2013-12-04 | 11.526 | 149,618,024 | -534,990 | 24.06% | 1,724,524,989 |
| 2013-12-05 | 2013-12-03 | 11.526 | 150,153,014 | -217,340 | 24.15% | 1,730,691,383 |
| 2013-12-04 | 2013-12-02 | 11.551 | 150,370,354 | -247,515 | 24.18% | 1,736,884,136 |
| 2013-12-03 | 2013-11-29 | 11.379 | 150,617,869 | -114,175 | 24.22% | 1,713,887,055 |
| 2013-12-02 | 2013-11-28 | 11.698 | 150,732,044 | +183,495 | 24.24% | 1,763,241,045 |
| 2013-11-29 | 2013-11-27 | 11.771 | 150,548,549 | +249,554 | 24.21% | 1,772,170,614 |
| 2013-11-28 | 2013-11-26 | 11.477 | 150,298,995 | -103,165 | 24.17% | 1,725,002,183 |
| 2013-11-27 | 2013-11-25 | 11.207 | 150,402,160 | +80,738 | 24.19% | 1,685,613,469 |
| 2013-11-26 | 2013-11-22 | 11.256 | 150,321,422 | -267,292 | 24.18% | 1,692,081,512 |
| 2013-11-25 | 2013-11-21 | 11.673 | 150,588,714 | -108,058 | 24.22% | 1,757,871,384 |
| 2013-11-22 | 2013-11-20 | 11.477 | 150,696,772 | +172,486 | 24.24% | 1,729,567,524 |
| 2013-11-21 | 2013-11-19 | 11.575 | 150,524,286 | -55,864 | 24.21% | 1,742,353,587 |
| 2013-11-20 | 2013-11-18 | 11.600 | 150,580,150 | -84,001 | 24.22% | 1,746,693,023 |
| 2013-11-19 | 2013-11-15 | 11.502 | 150,664,151 | -83,184 | 24.23% | 1,732,887,985 |
| 2013-11-18 | 2013-11-14 | 11.722 | 150,747,335 | +358,427 | 24.25% | 1,767,116,814 |
| 2013-11-15 | 2013-11-13 | 11.649 | 150,388,908 | +448,544 | 24.19% | 1,751,850,876 |
| 2013-11-14 | 2013-11-12 | 11.649 | 149,940,364 | -97,864 | 24.12% | 1,746,625,875 |
| 2013-11-13 | 2013-11-11 | 11.722 | 150,038,228 | -224,680 | 24.13% | 1,758,804,395 |
| 2013-11-12 | 2013-11-08 | 11.624 | 150,262,908 | +56,272 | 24.17% | 1,746,698,110 |
| 2013-11-11 | 2013-11-07 | 12.115 | 150,206,636 | -85,631 | 24.16% | 1,819,716,731 |
| 2013-11-08 | 2013-11-06 | 11.968 | 150,292,267 | -85,631 | 24.17% | 1,798,639,707 |
| 2013-11-07 | 2013-11-05 | 11.919 | 150,377,898 | -429,379 | 24.19% | 1,792,288,831 |
| 2013-11-06 | 2013-11-04 | 12.017 | 150,807,277 | -140,276 | 24.26% | 1,812,199,881 |
| 2013-11-05 | 2013-11-01 | 11.771 | 150,947,553 | -25,690 | 24.28% | 1,776,867,458 |
| 2013-11-04 | 2013-10-31 | 11.551 | 150,973,243 | +240,175 | 24.28% | 1,743,847,931 |
| 2013-11-01 | 2013-10-30 | 11.207 | 150,733,068 | -371,068 | 24.24% | 1,689,322,079 |
| 2013-10-31 | 2013-10-29 | 10.913 | 151,104,136 | -68,643 | 24.30% | 1,649,013,011 |
| 2013-10-30 | 2013-10-28 | 10.619 | 151,172,779 | -482,388 | 24.31% | 1,605,274,151 |
| 2013-10-29 | 2013-10-25 | 10.079 | 151,655,167 | -234,058 | 24.39% | 1,528,575,001 |
| 2013-10-28 | 2013-10-24 | 10.030 | 151,889,225 | -330,292 | 24.43% | 1,523,484,337 |
| 2013-10-25 | 2013-10-23 | 10.300 | 152,219,517 | -471,787 | 24.48% | 1,567,860,249 |
| 2013-10-24 | 2013-10-22 | 10.472 | 152,691,304 | -1,125,845 | 24.56% | 1,598,931,647 |
| 2013-10-23 | 2013-10-21 | 10.840 | 153,817,149 | -63,204 | 24.74% | 1,667,303,823 |
| 2013-10-22 | 2013-10-18 | 10.815 | 153,880,353 | -810,641 | 24.75% | 1,664,215,194 |
| 2013-10-21 | 2013-10-17 | 10.619 | 154,690,994 | -775,981 | 24.88% | 1,642,633,387 |
| 2013-10-18 | 2013-10-16 | 10.570 | 155,466,975 | +313,573 | 25.00% | 1,643,248,096 |
| 2013-10-17 | 2013-10-15 | 10.423 | 155,153,402 | -554,971 | 24.95% | 1,617,104,002 |
| 2013-10-16 | 2013-10-11 | 10.325 | 155,708,373 | -380,447 | 25.04% | 1,607,614,008 |
| 2013-10-15 | 2013-10-10 | 10.030 | 156,088,820 | -143,126 | 25.10% | 1,565,607,253 |
| 2013-10-11 | 2013-10-09 | 10.153 | 156,231,946 | +6,121,809 | 25.13% | 1,586,199,844 |
| 2013-10-10 | 2013-10-08 | 9.564 | 150,110,137 | -316,019 | 24.14% | 1,435,695,528 |
| 2013-10-09 | 2013-10-07 | 9.123 | 150,426,156 | +48,116 | 24.19% | 1,372,315,652 |
| 2013-10-08 | 2013-10-04 | 9.074 | 150,378,040 | +97,049 | 24.19% | 1,364,501,016 |
| 2013-10-07 | 2013-10-03 | 8.878 | 150,280,991 | +114,582 | 24.17% | 1,334,136,728 |
| 2013-10-04 | 2013-10-02 | 9.025 | 150,166,409 | -120,699 | 24.15% | 1,355,215,416 |
| 2013-10-03 | 2013-09-30 | 8.927 | 150,287,108 | +273,204 | 24.17% | 1,341,562,253 |
| 2013-10-02 | 2013-09-27 | 8.632 | 150,013,904 | +267,496 | 24.13% | 1,294,976,526 |
| 2013-09-30 | 2013-09-26 | 8.829 | 149,746,408 | +27,728 | 24.08% | 1,322,046,205 |
| 2013-09-27 | 2013-09-25 | 8.681 | 149,718,680 | +2,039 | 24.08% | 1,299,771,383 |
| 2013-09-26 | 2013-09-24 | 8.951 | 149,716,641 | -519,904 | 24.08% | 1,340,141,508 |
| 2013-09-25 | 2013-09-23 | 8.878 | 150,236,545 | -43,631 | 24.16% | 1,333,742,153 |
| 2013-09-24 | 2013-09-19 | 8.976 | 150,280,176 | +90,117 | 24.17% | 1,348,871,255 |
| 2013-09-23 | 2013-09-18 | 8.976 | 150,190,059 | -35,476 | 24.16% | 1,348,062,391 |
| 2013-09-19 | 2013-09-17 | 8.730 | 150,225,535 | -44,039 | 24.16% | 1,311,539,807 |
| 2013-09-18 | 2013-09-16 | 8.853 | 150,269,574 | -121,514 | 24.17% | 1,330,350,191 |
| 2013-09-17 | 2013-09-13 | 8.804 | 150,391,088 | -356,797 | 24.19% | 1,324,049,645 |
| 2013-09-16 | 2013-09-12 | 9.025 | 150,747,885 | -36,699 | 24.25% | 1,360,463,096 |
| 2013-09-13 | 2013-09-11 | 9.172 | 150,784,584 | -21,202 | 24.25% | 1,382,981,159 |
| 2013-09-12 | 2013-09-10 | 8.976 | 150,805,786 | -84,815 | 24.25% | 1,353,588,978 |
| 2013-09-11 | 2013-09-09 | 9.123 | 150,890,601 | -398,796 | 24.27% | 1,376,552,716 |
| 2013-09-10 | 2013-09-06 | 9.049 | 151,289,397 | -303,787 | 24.33% | 1,369,060,301 |
| 2013-09-09 | 2013-09-05 | 9.172 | 151,593,184 | -347,010 | 24.38% | 1,390,397,558 |
| 2013-09-06 | 2013-09-04 | 9.172 | 151,940,194 | -84,000 | 24.44% | 1,393,580,299 |
| 2013-09-05 | 2013-09-03 | 9.172 | 152,024,194 | -678,525 | 24.45% | 1,394,350,739 |
| 2013-09-04 | 2013-09-02 | 9.172 | 152,702,719 | -155,359 | 24.56% | 1,400,574,102 |
| 2013-09-03 | 2013-08-30 | 9.123 | 152,858,078 | +220,194 | 24.58% | 1,394,501,718 |
| 2013-09-02 | 2013-08-29 | 9.147 | 152,637,884 | -1,193,126 | 24.55% | 1,396,236,181 |
| 2013-08-30 | 2013-08-28 | 9.172 | 153,831,010 | -906,875 | 24.74% | 1,410,922,675 |
| 2013-08-29 | 2013-08-27 | 9.245 | 154,737,885 | -54,233 | 24.89% | 1,430,624,723 |
| 2013-08-28 | 2013-08-26 | 9.295 | 154,792,118 | -197,767 | 24.90% | 1,438,718,314 |
| 2013-08-27 | 2013-08-23 | 9.172 | 154,989,885 | -393,087 | 24.93% | 1,421,551,760 |
| 2013-08-26 | 2013-08-22 | 8.902 | 155,382,972 | -135,379 | 24.99% | 1,383,240,729 |
| 2013-08-23 | 2013-08-21 | 9.123 | 155,518,351 | -148,835 | 25.01% | 1,418,770,997 |
| 2013-08-22 | 2013-08-20 | 8.657 | 155,667,186 | -101,534 | 25.04% | 1,347,595,337 |
| 2013-08-21 | 2013-08-19 | 8.853 | 155,768,720 | -2,039 | 25.05% | 1,379,034,631 |
| 2013-08-20 | 2013-08-16 | 9.172 | 155,770,759 | +141,495 | 25.05% | 1,428,713,859 |
| 2013-08-19 | 2013-08-15 | 9.245 | 155,629,264 | +153,729 | 25.03% | 1,438,865,942 |
| 2013-08-16 | 2013-08-13 | 9.049 | 155,475,535 | -64,428 | 25.01% | 1,406,941,841 |
| 2013-08-15 | 2013-08-12 | 9.049 | 155,539,963 | -80,330 | 25.02% | 1,407,524,868 |
| 2013-08-13 | 2013-08-09 | 8.583 | 155,620,293 | -622,253 | 25.03% | 1,335,740,187 |
| 2013-08-12 | 2013-08-08 | 8.632 | 156,242,546 | -126,815 | 25.13% | 1,348,744,510 |
| 2013-08-09 | 2013-08-07 | 8.878 | 156,369,361 | -65,651 | 25.15% | 1,388,186,930 |
| 2013-08-08 | 2013-08-06 | 9.172 | 156,435,012 | -294,408 | 25.16% | 1,434,806,321 |
| 2013-08-07 | 2013-08-05 | 9.196 | 156,729,420 | -166,776 | 25.21% | 1,441,350,202 |
| 2013-08-06 | 2013-08-02 | 9.049 | 156,896,196 | +94,194 | 25.23% | 1,419,797,802 |
| 2013-08-05 | 2013-08-01 | 9.172 | 156,802,002 | -211,631 | 25.22% | 1,438,172,317 |
| 2013-08-02 | 2013-07-31 | 9.147 | 157,013,633 | +108,588 | 25.25% | 1,436,262,805 |
| 2013-08-01 | 2013-07-30 | 9.025 | 156,905,045 | +377,185 | 25.24% | 1,416,029,972 |
| 2013-07-31 | 2013-07-29 | 9.196 | 156,527,860 | +412,252 | 25.18% | 1,439,496,571 |
| 2013-07-30 | 2013-07-26 | 9.074 | 156,115,608 | +273,204 | 25.11% | 1,416,562,589 |
| 2013-07-29 | 2013-07-25 | 8.608 | 155,842,404 | +73,806 | 25.06% | 1,341,468,486 |
| 2013-07-26 | 2013-07-24 | 8.878 | 155,768,598 | +226,311 | 25.05% | 1,382,853,588 |
| 2013-07-25 | 2013-07-23 | 8.853 | 155,542,287 | +96,641 | 25.02% | 1,377,029,999 |
| 2013-07-24 | 2013-07-22 | 8.632 | 155,445,646 | -27,322 | 25.00% | 1,341,865,369 |
| 2013-07-23 | 2013-07-19 | 8.559 | 155,472,968 | +79,110 | 25.01% | 1,330,662,860 |
| 2013-07-22 | 2013-07-18 | 8.681 | 155,393,858 | -128,857 | 24.99% | 1,349,040,011 |
| 2013-07-19 | 2013-07-17 | 8.534 | 155,522,715 | +202,255 | 25.01% | 1,327,274,628 |
| 2013-07-18 | 2013-07-16 | 8.534 | 155,320,460 | -75,439 | 24.98% | 1,325,548,527 |
| 2013-07-17 | 2013-07-15 | 8.265 | 155,395,899 | +13,865 | 24.99% | 1,284,272,471 |
| 2013-07-16 | 2013-07-12 | 8.240 | 155,382,034 | +47,301 | 24.99% | 1,280,347,326 |
| 2013-07-15 | 2013-07-11 | 7.774 | 155,334,733 | +215,301 | 24.98% | 1,207,579,013 |
| 2013-07-12 | 2013-07-10 | 7.406 | 155,119,432 | +69,728 | 24.95% | 1,148,843,491 |
| 2013-07-11 | 2013-07-09 | 7.382 | 155,049,704 | +5,301 | 24.94% | 1,144,524,665 |
| 2013-07-10 | 2013-07-08 | 7.406 | 155,044,403 | -7,342 | 24.94% | 1,148,287,812 |
| 2013-07-09 | 2013-07-05 | 7.504 | 155,051,745 | +268,719 | 24.94% | 1,163,552,019 |
| 2013-07-08 | 2013-07-04 | 7.382 | 154,783,026 | -332,662 | 24.89% | 1,142,556,138 |
| 2013-07-05 | 2013-07-03 | 7.455 | 155,115,688 | +215,707 | 24.95% | 1,156,423,814 |
| 2013-07-04 | 2013-07-02 | 8.215 | 154,899,981 | +101,534 | 24.91% | 1,272,576,476 |
| 2013-07-03 | 2013-06-28 | 8.093 | 154,798,447 | +220,602 | 24.90% | 1,252,761,097 |
| 2013-07-02 | 2013-06-27 | 8.314 | 154,577,845 | +505,223 | 24.86% | 1,285,093,319 |
| 2013-06-28 | 2013-06-26 | 8.019 | 154,072,622 | +262,602 | 24.78% | 1,235,551,765 |
| 2013-06-27 | 2013-06-25 | 7.210 | 153,810,020 | -367,813 | 24.74% | 1,108,969,695 |
| 2013-06-26 | 2013-06-24 | 7.627 | 154,177,833 | +515,826 | 24.80% | 1,175,899,067 |
| 2013-06-25 | 2013-06-21 | 7.970 | 153,662,007 | +554,971 | 24.71% | 1,224,722,176 |
| 2013-06-24 | 2013-06-20 | 8.142 | 153,107,036 | +1,092,714 | 24.63% | 1,246,582,288 |
| 2013-06-21 | 2013-06-19 | 8.215 | 152,014,322 | +163,107 | 24.45% | 1,248,869,425 |
| 2013-06-20 | 2013-06-18 | 8.265 | 151,851,215 | +121,922 | 24.42% | 1,254,977,361 |
| 2013-06-19 | 2013-06-17 | 7.823 | 151,729,293 | +109,690 | 24.40% | 1,186,992,122 |
| 2013-06-18 | 2013-06-14 | 7.823 | 151,619,603 | +223,864 | 24.39% | 1,186,134,007 |
| 2013-06-17 | 2013-06-13 | 7.700 | 151,395,739 | +580,253 | 24.35% | 1,165,818,706 |
| 2013-06-14 | 2013-06-11 | 7.823 | 150,815,486 | +178,194 | 24.26% | 1,179,843,326 |
| 2013-06-13 | 2013-06-10 | 7.774 | 150,637,292 | +24,466 | 24.23% | 1,171,060,901 |
| 2013-06-11 | 2013-06-07 | 7.848 | 150,612,826 | +191,243 | 24.22% | 1,181,951,497 |
| 2013-06-10 | 2013-06-06 | 7.995 | 150,421,583 | -2,594,623 | 24.19% | 1,202,584,146 |
| 2013-06-07 | 2013-06-05 | 7.946 | 153,016,206 | -33,029 | 24.61% | 1,215,822,452 |
| 2013-06-06 | 2013-06-04 | 7.774 | 153,049,235 | +418,777 | 24.62% | 1,189,811,452 |
| 2013-06-05 | 2013-06-03 | 7.750 | 152,630,458 | +315,140 | 24.55% | 1,182,812,783 |
| 2013-06-04 | 2013-05-31 | 8.338 | 152,315,318 | +1,646,155 | 24.50% | 1,270,018,999 |
| 2013-06-03 | 2013-05-30 | 8.363 | 150,669,163 | +1,068,003 | 24.23% | 1,259,988,189 |
| 2013-05-31 | 2013-05-29 | 9.261 | 149,601,160 | +172,893 | 24.06% | 1,385,512,176 |
| 2013-05-30 | 2013-05-28 | 8.954 | 149,428,267 | +5,453,952 | 24.03% | 1,338,035,448 |
| 2013-05-29 | 2013-05-27 | 9.210 | 143,974,315 | +51,637 | 24.16% | 1,326,033,014 |
| 2013-05-28 | 2013-05-24 | 9.389 | 143,922,678 | -1,361,793 | 24.15% | 1,351,332,154 |
| 2013-05-27 | 2013-05-23 | 9.517 | 145,284,471 | +420,968 | 24.38% | 1,382,703,147 |
| 2013-05-24 | 2013-05-22 | 9.620 | 144,863,503 | +838,124 | 24.31% | 1,393,521,401 |
| 2013-05-23 | 2013-05-21 | 9.824 | 144,025,379 | -313,478 | 24.17% | 1,414,936,879 |
| 2013-05-22 | 2013-05-20 | 9.620 | 144,338,857 | +1,167,140 | 24.22% | 1,388,474,544 |
| 2013-05-21 | 2013-05-16 | 9.747 | 143,171,717 | -69,184 | 24.02% | 1,395,561,642 |
| 2013-05-20 | 2013-05-15 | 9.568 | 143,240,901 | +124,688 | 24.03% | 1,370,583,381 |
| 2013-05-16 | 2013-05-14 | 9.722 | 143,116,213 | -341,231 | 24.01% | 1,391,359,147 |
| 2013-05-15 | 2013-05-13 | 9.824 | 143,457,444 | +460,055 | 24.07% | 1,409,357,361 |
| 2013-05-14 | 2013-05-10 | 10.054 | 142,997,389 | +157,368 | 23.99% | 1,437,763,563 |
| 2013-05-13 | 2013-05-09 | 9.389 | 142,840,021 | +833,059 | 23.97% | 1,341,166,771 |
| 2013-05-10 | 2013-05-08 | 8.136 | 142,006,962 | +48,858 | 23.83% | 1,155,323,405 |
| 2013-05-09 | 2013-05-07 | 8.085 | 141,958,104 | +37,524 | 23.82% | 1,147,662,227 |
| 2013-05-08 | 2013-05-06 | 7.624 | 141,920,580 | +1,402,835 | 23.81% | 1,082,002,979 |
| 2013-05-07 | 2013-05-03 | 7.547 | 140,517,745 | -239,213 | 23.58% | 1,060,522,783 |
| 2013-05-06 | 2013-05-02 | 7.547 | 140,756,958 | -122,733 | 23.62% | 1,062,328,183 |
| 2013-05-03 | 2013-04-30 | 7.598 | 140,879,691 | +27,752 | 23.64% | 1,070,462,985 |
| 2013-05-02 | 2013-04-29 | 7.343 | 140,851,939 | +115,307 | 23.63% | 1,034,216,689 |
| 2013-04-30 | 2013-04-26 | 7.470 | 140,736,632 | +108,662 | 23.61% | 1,051,373,001 |
| 2013-04-29 | 2013-04-25 | 7.675 | 140,627,970 | +573,407 | 23.60% | 1,079,343,741 |
| 2013-04-26 | 2013-04-24 | 7.138 | 140,054,563 | +99,672 | 23.50% | 999,696,752 |
| 2013-04-25 | 2013-04-23 | 7.215 | 139,954,891 | -48,077 | 23.48% | 1,009,727,080 |
| 2013-04-24 | 2013-04-22 | 7.010 | 140,002,968 | +316,605 | 23.49% | 981,419,359 |
| 2013-04-23 | 2013-04-19 | 6.677 | 139,686,363 | -388,457 | 23.44% | 932,741,569 |
| 2013-04-22 | 2013-04-18 | 6.652 | 140,074,820 | +78,055 | 23.50% | 931,751,791 |
| 2013-04-19 | 2013-04-17 | 6.652 | 139,996,765 | -183,496 | 23.49% | 931,232,583 |
| 2013-04-18 | 2013-04-16 | 6.575 | 140,180,261 | -60,589 | 23.52% | 921,694,090 |
| 2013-04-17 | 2013-04-15 | 6.626 | 140,240,850 | -102,812 | 23.53% | 929,268,283 |
| 2013-04-16 | 2013-04-12 | 6.677 | 140,343,662 | -1,200,404 | 23.55% | 937,130,617 |
| 2013-04-15 | 2013-04-11 | 6.703 | 141,544,066 | +241,183 | 23.75% | 948,767,443 |
| 2013-04-12 | 2013-04-10 | 6.652 | 141,302,883 | -17,865 | 23.71% | 939,920,639 |
| 2013-04-11 | 2013-04-09 | 6.575 | 141,320,748 | -603,767 | 23.71% | 929,192,864 |
| 2013-04-10 | 2013-04-08 | 6.805 | 141,924,515 | -322,526 | 23.81% | 965,841,519 |
| 2013-04-09 | 2013-04-05 | 6.856 | 142,247,041 | -121,568 | 23.87% | 975,314,880 |
| 2013-04-08 | 2013-04-03 | 6.549 | 142,368,609 | -443,860 | 23.89% | 932,440,272 |
| 2013-04-05 | 2013-04-02 | 6.601 | 142,812,469 | +100,453 | 23.96% | 942,654,724 |
| 2013-04-03 | 2013-03-28 | 6.549 | 142,712,016 | +32,051 | 23.95% | 934,689,409 |
| 2013-04-02 | 2013-03-27 | 6.345 | 142,679,965 | -353,984 | 23.94% | 905,277,007 |
| 2013-03-28 | 2013-03-26 | 6.115 | 143,033,949 | -166,867 | 24.00% | 874,588,666 |
| 2013-03-27 | 2013-03-25 | 6.191 | 143,200,816 | -25,762 | 24.03% | 886,599,891 |
| 2013-03-26 | 2013-03-22 | 6.217 | 143,226,578 | -84,324 | 24.03% | 890,423,687 |
| 2013-03-25 | 2013-03-21 | 6.294 | 143,310,902 | +148,140 | 24.05% | 901,947,277 |
| 2013-03-22 | 2013-03-20 | 6.191 | 143,162,762 | +131,333 | 24.02% | 886,364,287 |
| 2013-03-21 | 2013-03-19 | 6.115 | 143,031,429 | -272,739 | 24.00% | 874,573,258 |
| 2013-03-20 | 2013-03-18 | 6.652 | 143,304,168 | +202,887 | 24.04% | 953,232,816 |
| 2013-03-19 | 2013-03-15 | 7.010 | 143,101,281 | +37,831 | 24.01% | 1,003,138,501 |
| 2013-03-18 | 2013-03-14 | 7.215 | 143,063,450 | -225,545 | 24.00% | 1,032,154,279 |
| 2013-03-15 | 2013-03-13 | 8.596 | 143,288,995 | -28,924 | 24.04% | 1,231,739,671 |
| 2013-03-14 | 2013-03-12 | 8.596 | 143,317,919 | -58,240 | 24.05% | 1,231,988,307 |
| 2013-03-13 | 2013-03-11 | 8.596 | 143,376,159 | -99,281 | 24.06% | 1,232,488,949 |
| 2013-03-12 | 2013-03-08 | 8.878 | 143,475,440 | -9,772 | 24.07% | 1,273,719,668 |
| 2013-03-11 | 2013-03-07 | 9.057 | 143,485,212 | +214,979 | 24.08% | 1,299,502,804 |
| 2013-03-08 | 2013-03-06 | 9.108 | 143,270,233 | +367,419 | 24.04% | 1,304,886,627 |
| 2013-03-07 | 2013-03-05 | 9.287 | 142,902,814 | +18,761 | 23.98% | 1,327,132,305 |
| 2013-03-06 | 2013-03-04 | 9.159 | 142,884,053 | +105,924 | 23.97% | 1,308,680,413 |
| 2013-03-05 | 2013-03-01 | 9.108 | 142,778,129 | +111,399 | 23.96% | 1,300,404,607 |
| 2013-03-04 | 2013-02-28 | 9.364 | 142,666,730 | +183,755 | 23.94% | 1,335,889,719 |
| 2013-03-01 | 2013-02-27 | 8.878 | 142,482,975 | +164,163 | 23.91% | 1,264,908,947 |
| 2013-02-28 | 2013-02-26 | 8.903 | 142,318,812 | -403,069 | 23.88% | 1,267,092,642 |
| 2013-02-27 | 2013-02-25 | 9.006 | 142,721,881 | +5,139 | 23.95% | 1,285,286,776 |
| 2013-02-26 | 2013-02-22 | 8.980 | 142,716,742 | -269,332 | 23.95% | 1,281,589,246 |
| 2013-02-25 | 2013-02-21 | 8.980 | 142,986,074 | -349,829 | 23.99% | 1,284,007,834 |
| 2013-02-22 | 2013-02-20 | 9.568 | 143,335,903 | -136,988 | 24.05% | 1,371,492,396 |
| 2013-02-21 | 2013-02-19 | 9.671 | 143,472,891 | -2,935,105 | 24.07% | 1,387,485,536 |
| 2013-02-20 | 2013-02-18 | 9.824 | 146,407,996 | -176,674 | 24.57% | 1,438,344,230 |
| 2013-02-19 | 2013-02-15 | 9.364 | 146,584,670 | +263,239 | 24.60% | 1,372,576,168 |
| 2013-02-18 | 2013-02-14 | 9.159 | 146,321,431 | -326,724 | 24.55% | 1,340,163,488 |
| 2013-02-15 | 2013-02-08 | 9.082 | 146,648,155 | +107,177 | 24.61% | 1,331,900,468 |
| 2013-02-14 | 2013-02-07 | 8.878 | 146,540,978 | +7,817 | 24.59% | 1,300,934,333 |
| 2013-02-08 | 2013-02-06 | 9.006 | 146,533,161 | -107,962 | 24.59% | 1,319,609,389 |
| 2013-02-07 | 2013-02-05 | 9.108 | 146,641,123 | -253,668 | 24.60% | 1,335,588,254 |
| 2013-02-06 | 2013-02-04 | 9.338 | 146,894,791 | +171,084 | 24.65% | 1,371,721,909 |
| 2013-02-05 | 2013-02-01 | 8.929 | 146,723,707 | -183,787 | 24.62% | 1,310,064,062 |
| 2013-02-04 | 2013-01-31 | 8.826 | 146,907,494 | -19,088 | 24.65% | 1,296,671,187 |
| 2013-02-01 | 2013-01-30 | 9.057 | 146,926,582 | -294,326 | 24.65% | 1,330,670,266 |
| 2013-01-31 | 2013-01-29 | 8.366 | 147,220,908 | -318,430 | 24.70% | 1,231,640,779 |
| 2013-01-30 | 2013-01-28 | 8.699 | 147,539,338 | -136,687 | 24.76% | 1,283,374,963 |
| 2013-01-29 | 2013-01-25 | 8.801 | 147,676,025 | -82,250 | 24.78% | 1,299,676,456 |
| 2013-01-28 | 2013-01-24 | 8.647 | 147,758,275 | -25,797 | 24.79% | 1,277,718,926 |
| 2013-01-25 | 2013-01-23 | 8.647 | 147,784,072 | -31,927,253 | 24.80% | 1,277,942,002 |
| 2013-01-24 | 2013-01-22 | 8.903 | 179,711,325 | +392,218 | 30.15% | 1,600,005,609 |
| 2013-01-23 | 2013-01-21 | 9.031 | 179,319,107 | +204,035 | 30.09% | 1,619,452,029 |
| 2013-01-22 | 2013-01-18 | 9.210 | 179,115,072 | +386,533 | 30.05% | 1,649,686,604 |
| 2013-01-21 | 2013-01-17 | 9.210 | 178,728,539 | -16,645 | 29.99% | 1,646,126,556 |
| 2013-01-18 | 2013-01-16 | 9.185 | 178,745,184 | -13,166 | 29.99% | 1,641,706,860 |
| 2013-01-17 | 2013-01-15 | 9.440 | 178,758,350 | +31,608 | 29.99% | 1,687,561,149 |
| 2013-01-16 | 2013-01-14 | 9.901 | 178,726,742 | +386,090 | 29.99% | 1,769,568,255 |
| 2013-01-15 | 2013-01-11 | 9.952 | 178,340,652 | +710,013 | 29.92% | 1,774,870,890 |
| 2013-01-14 | 2013-01-10 | 10.259 | 177,630,639 | +267,864 | 29.80% | 1,822,338,564 |
| 2013-01-11 | 2013-01-09 | 10.182 | 177,362,775 | +446,466 | 29.76% | 1,805,977,612 |
| 2013-01-10 | 2013-01-08 | 9.952 | 176,916,309 | -104,489 | 29.68% | 1,760,695,631 |
| 2013-01-09 | 2013-01-07 | 10.157 | 177,020,798 | +222,767 | 29.70% | 1,797,966,584 |
| 2013-01-08 | 2013-01-04 | 10.361 | 176,798,031 | +173,722 | 29.66% | 1,831,889,453 |
| 2013-01-07 | 2013-01-03 | 10.387 | 176,624,309 | -129,632 | 29.64% | 1,834,608,175 |
| 2013-01-04 | 2013-01-02 | 10.234 | 176,753,941 | +243,398 | 29.66% | 1,808,822,336 |
| 2013-01-03 | 2012-12-31 | 10.234 | 176,510,543 | +832,640 | 29.62% | 1,806,331,508 |
| 2013-01-02 | 2012-12-27 | 10.131 | 175,677,903 | +57,939 | 29.48% | 1,779,832,529 |
| 2012-12-28 | 2012-12-24 | 10.234 | 175,619,964 | +521,297 | 29.47% | 1,797,217,713 |
| 2012-12-27 | 2012-12-20 | 9.773 | 175,098,667 | -476,498 | 29.38% | 1,711,248,253 |
| 2012-12-21 | 2012-12-19 | 9.671 | 175,575,165 | +262,168 | 29.46% | 1,697,937,500 |
| 2012-12-20 | 2012-12-18 | 9.082 | 175,312,997 | +347,124 | 29.42% | 1,592,242,758 |
| 2012-12-19 | 2012-12-17 | 8.954 | 174,965,873 | +29,980 | 29.36% | 1,566,708,528 |
| 2012-12-18 | 2012-12-14 | 9.133 | 174,935,893 | +228,724 | 29.35% | 1,597,768,878 |
| 2012-12-17 | 2012-12-13 | 9.006 | 174,707,169 | +1,104,485 | 29.31% | 1,573,331,381 |
| 2012-12-14 | 2012-12-12 | 9.185 | 173,602,684 | +541,356 | 29.13% | 1,594,474,944 |
| 2012-12-13 | 2012-12-11 | 8.903 | 173,061,328 | +856,310 | 29.04% | 1,540,799,366 |
| 2012-12-12 | 2012-12-10 | 8.494 | 172,205,018 | -121,854 | 28.89% | 1,462,684,642 |
| 2012-12-11 | 2012-12-07 | 8.366 | 172,326,872 | -294,249 | 28.91% | 1,441,675,681 |
| 2012-12-10 | 2012-12-06 | 8.161 | 172,621,121 | +367,117 | 28.96% | 1,408,806,772 |
| 2012-12-07 | 2012-12-05 | 8.212 | 172,254,004 | +281,427 | 28.90% | 1,414,624,493 |
| 2012-12-06 | 2012-12-04 | 8.187 | 171,972,577 | +56,285 | 28.85% | 1,407,913,563 |
| 2012-12-05 | 2012-12-03 | 8.187 | 171,916,292 | +453,162 | 28.85% | 1,407,452,766 |
| 2012-12-04 | 2012-11-30 | 8.519 | 171,463,130 | +696,851 | 28.77% | 1,460,769,848 |
| 2012-12-03 | 2012-11-29 | 8.340 | 170,766,279 | +58,000 | 28.65% | 1,424,250,991 |
| 2012-11-30 | 2012-11-28 | 8.264 | 170,708,279 | -39,796,913 | 28.64% | 1,410,665,098 |
| 2012-11-29 | 2012-11-27 | 8.238 | 210,505,192 | -200,626 | 35.32% | 1,734,145,362 |
| 2012-11-28 | 2012-11-26 | 8.443 | 210,705,818 | -9,773 | 35.35% | 1,778,923,541 |
| 2012-11-27 | 2012-11-23 | 8.519 | 210,715,591 | +380,216 | 35.36% | 1,795,178,834 |
| 2012-11-26 | 2012-11-22 | 8.622 | 210,335,375 | +977,744 | 35.29% | 1,813,464,407 |
| 2012-11-23 | 2012-11-21 | 8.366 | 209,357,631 | +377,581 | 35.13% | 1,751,472,662 |
| 2012-11-22 | 2012-11-20 | 8.443 | 208,980,050 | +103,581 | 35.06% | 1,764,353,420 |
| 2012-11-21 | 2012-11-19 | 8.699 | 208,876,469 | +541,513 | 35.05% | 1,816,917,673 |
| 2012-11-20 | 2012-11-16 | 8.596 | 208,334,956 | +209,387 | 34.96% | 1,790,887,222 |
| 2012-11-19 | 2012-11-15 | 8.366 | 208,125,569 | +270,695 | 34.92% | 1,741,165,310 |
| 2012-11-16 | 2012-11-14 | 8.238 | 207,854,874 | +193,035 | 34.88% | 1,712,311,997 |
| 2012-11-15 | 2012-11-13 | 8.392 | 207,661,839 | -75,994 | 34.84% | 1,742,598,575 |
| 2012-11-14 | 2012-11-12 | 8.571 | 207,737,833 | +68,793 | 34.86% | 1,780,439,493 |
| 2012-11-13 | 2012-11-09 | 8.980 | 207,669,040 | +709,821 | 34.84% | 1,864,857,651 |
| 2012-11-12 | 2012-11-08 | 8.826 | 206,959,219 | +2,257,190 | 34.73% | 1,826,714,546 |
| 2012-11-09 | 2012-11-07 | 9.082 | 204,702,029 | +1,759,700 | 34.35% | 1,859,162,348 |
| 2012-11-08 | 2012-11-06 | 8.622 | 202,942,329 | +1,379,621 | 34.05% | 1,749,723,223 |
| 2012-11-07 | 2012-11-05 | 8.417 | 201,562,708 | +1,730,898 | 33.82% | 1,696,574,353 |
| 2012-11-06 | 2012-11-02 | 8.085 | 199,831,810 | +662,487 | 33.53% | 1,615,542,992 |
| 2012-11-05 | 2012-11-01 | 7.701 | 199,169,323 | +818,931 | 33.42% | 1,533,754,175 |
| 2012-11-02 | 2012-10-31 | 7.010 | 198,350,392 | +848,002 | 33.28% | 1,390,434,199 |
| 2012-11-01 | 2012-10-30 | 6.473 | 197,502,390 | +1,747,974 | 33.14% | 1,278,379,188 |
| 2012-10-31 | 2012-10-29 | 6.473 | 195,754,416 | -19,147 | 32.85% | 1,267,065,028 |
| 2012-10-30 | 2012-10-26 | 6.319 | 195,773,563 | +1,568,997 | 32.85% | 1,237,137,049 |
| 2012-10-29 | 2012-10-25 | 6.626 | 194,204,566 | -195,703 | 32.59% | 1,286,844,337 |
| 2012-10-26 | 2012-10-24 | 6.908 | 194,400,269 | -286,899 | 32.62% | 1,342,849,806 |
| 2012-10-25 | 2012-10-22 | 6.959 | 194,687,168 | -1,439,982 | 32.67% | 1,354,793,321 |
| 2012-10-24 | 2012-10-19 | 7.138 | 196,127,150 | -81,399 | 32.91% | 1,399,937,786 |
| 2012-10-22 | 2012-10-18 | 6.703 | 196,208,549 | +62,852 | 32.92% | 1,315,182,533 |
| 2012-10-19 | 2012-10-17 | 6.217 | 196,145,697 | +37,329 | 32.91% | 1,219,415,957 |
| 2012-10-18 | 2012-10-16 | 6.370 | 196,108,368 | +22,156 | 32.90% | 1,249,287,192 |
| 2012-10-17 | 2012-10-15 | 6.268 | 196,086,212 | -39,087 | 32.90% | 1,229,079,447 |
| 2012-10-16 | 2012-10-12 | 6.370 | 196,125,299 | +94,200 | 32.91% | 1,249,395,050 |
| 2012-10-15 | 2012-10-11 | 6.319 | 196,031,099 | -481,944 | 32.89% | 1,238,764,477 |
| 2012-10-12 | 2012-10-10 | 6.370 | 196,513,043 | +430,427 | 32.97% | 1,251,865,131 |
| 2012-10-11 | 2012-10-09 | 6.447 | 196,082,616 | -272,535 | 32.90% | 1,264,172,819 |
| 2012-10-10 | 2012-10-08 | 6.345 | 196,355,151 | +22,794 | 32.95% | 1,245,835,766 |
| 2012-10-09 | 2012-10-05 | 6.447 | 196,332,357 | -589,042 | 32.94% | 1,265,782,935 |
| 2012-10-08 | 2012-10-04 | 6.422 | 196,921,399 | -164,948 | 33.04% | 1,264,542,555 |
| 2012-10-05 | 2012-10-03 | 6.524 | 197,086,347 | -21,302 | 33.07% | 1,285,770,731 |
| 2012-10-04 | 2012-09-28 | 6.242 | 197,107,649 | +425,658 | 33.07% | 1,230,439,088 |
| 2012-10-03 | 2012-09-27 | 6.166 | 196,681,991 | +74,657 | 33.00% | 1,212,686,251 |
| 2012-09-28 | 2012-09-26 | 5.987 | 196,607,334 | -138,714 | 32.99% | 1,177,016,054 |
| 2012-09-27 | 2012-09-25 | 6.063 | 196,746,048 | +248,961 | 33.01% | 1,192,947,080 |
| 2012-09-26 | 2012-09-24 | 6.140 | 196,497,087 | +440,849 | 32.97% | 1,206,519,022 |
| 2012-09-25 | 2012-09-21 | 6.166 | 196,056,238 | +513,214 | 32.90% | 1,208,828,032 |
| 2012-09-24 | 2012-09-20 | 6.140 | 195,543,024 | +462,009 | 32.81% | 1,200,660,944 |
| 2012-09-21 | 2012-09-19 | 6.115 | 195,081,015 | +33,595 | 32.73% | 1,192,833,212 |
| 2012-09-20 | 2012-09-18 | 6.012 | 195,047,420 | -81,301 | 32.73% | 1,172,667,495 |
| 2012-09-19 | 2012-09-17 | 6.140 | 195,128,721 | +57,302 | 32.74% | 1,198,117,067 |
| 2012-09-18 | 2012-09-14 | 5.961 | 195,071,419 | -150,179 | 32.73% | 1,162,830,406 |
| 2012-09-17 | 2012-09-13 | 5.680 | 195,221,598 | +297,218 | 32.76% | 1,108,785,794 |
| 2012-09-14 | 2012-09-12 | 5.654 | 194,924,380 | -119,958 | 32.71% | 1,102,110,780 |
| 2012-09-13 | 2012-09-11 | 5.705 | 195,044,338 | +2,197,084 | 32.73% | 1,112,769,019 |
| 2012-09-12 | 2012-09-10 | 5.833 | 192,847,254 | -45,947 | 32.36% | 1,124,903,120 |
| 2012-09-11 | 2012-09-07 | 5.859 | 192,893,201 | -338,846 | 32.37% | 1,130,106,096 |
| 2012-09-10 | 2012-09-06 | 5.705 | 193,232,047 | -211,695 | 32.42% | 1,102,429,517 |
| 2012-09-07 | 2012-09-05 | 5.628 | 193,443,742 | -2,637,942 | 32.46% | 1,088,790,143 |
| 2012-09-06 | 2012-09-04 | 5.884 | 196,081,684 | +567,154 | 32.90% | 1,153,803,041 |
| 2012-09-05 | 2012-09-03 | 5.910 | 195,514,530 | +209,800 | 32.80% | 1,155,467,763 |
| 2012-09-04 | 2012-08-31 | 5.935 | 195,304,730 | +438,557 | 32.77% | 1,159,224,527 |
| 2012-09-03 | 2012-08-30 | 5.961 | 194,866,173 | +93,731 | 32.70% | 1,161,606,924 |
| 2012-08-31 | 2012-08-29 | 5.910 | 194,772,442 | +337,086 | 32.68% | 1,151,082,110 |
| 2012-08-30 | 2012-08-28 | 6.191 | 194,435,356 | +379,419 | 32.62% | 1,203,808,542 |
| 2012-08-29 | 2012-08-27 | 6.038 | 194,055,937 | -702,538 | 32.56% | 1,171,671,193 |
| 2012-08-28 | 2012-08-24 | 5.884 | 194,758,475 | -682,084 | 32.68% | 1,146,016,885 |
| 2012-08-27 | 2012-08-23 | 6.370 | 195,440,559 | -180,582 | 32.79% | 1,245,032,987 |
| 2012-08-24 | 2012-08-22 | 6.396 | 195,621,141 | -64,494 | 32.82% | 1,251,188,118 |
| 2012-08-23 | 2012-08-21 | 6.524 | 195,685,635 | -166,198 | 32.83% | 1,276,632,632 |
| 2012-08-22 | 2012-08-20 | 6.626 | 195,851,833 | +58,240 | 32.86% | 1,297,759,509 |
| 2012-08-21 | 2012-08-17 | 6.601 | 195,793,593 | -39,087 | 32.85% | 1,292,364,432 |
| 2012-08-20 | 2012-08-16 | 6.601 | 195,832,680 | -9,772 | 32.86% | 1,292,622,432 |
| 2012-08-17 | 2012-08-15 | 6.549 | 195,842,452 | +8,631 | 32.86% | 1,282,666,105 |
| 2012-08-16 | 2012-08-14 | 6.677 | 195,833,821 | +46,514 | 32.86% | 1,307,660,544 |
| 2012-08-15 | 2012-08-13 | 6.729 | 195,787,307 | +53,549 | 32.85% | 1,317,367,959 |
| 2012-08-14 | 2012-08-10 | 6.831 | 195,733,758 | +333,012 | 32.84% | 1,337,038,186 |
| 2012-08-13 | 2012-08-09 | 7.061 | 195,400,746 | -155,458 | 32.79% | 1,379,755,438 |
| 2012-08-10 | 2012-08-08 | 7.087 | 195,556,204 | +230,908 | 32.81% | 1,385,856,243 |
| 2012-08-09 | 2012-08-07 | 7.163 | 195,325,296 | +1,208,572 | 32.77% | 1,399,211,408 |
| 2012-08-08 | 2012-08-06 | 6.984 | 194,116,724 | +43,739 | 32.57% | 1,355,789,966 |
| 2012-08-07 | 2012-08-03 | 6.754 | 194,072,985 | +17,589 | 32.56% | 1,310,798,174 |
| 2012-08-06 | 2012-08-02 | 6.677 | 194,055,396 | +331,582 | 32.56% | 1,295,785,291 |
| 2012-08-03 | 2012-08-01 | 6.677 | 193,723,814 | -108,004 | 32.50% | 1,293,571,186 |
| 2012-08-02 | 2012-07-31 | 6.677 | 193,831,818 | +49,760 | 32.52% | 1,294,292,372 |
| 2012-08-01 | 2012-07-30 | 6.601 | 193,782,058 | +365,074 | 32.51% | 1,279,087,000 |
| 2012-07-31 | 2012-07-27 | 6.396 | 193,416,984 | +1,124,174 | 32.45% | 1,237,090,383 |
| 2012-07-30 | 2012-07-26 | 6.370 | 192,292,810 | +286,509 | 32.26% | 1,224,980,592 |
| 2012-07-27 | 2012-07-25 | 6.319 | 192,006,301 | +307,409 | 32.22% | 1,213,330,876 |
| 2012-07-26 | 2012-07-24 | 6.396 | 191,698,892 | +307,924 | 32.16% | 1,226,101,508 |
| 2012-07-25 | 2012-07-23 | 6.473 | 191,390,968 | +749,300 | 32.11% | 1,238,821,617 |
| 2012-07-24 | 2012-07-20 | 6.549 | 190,641,668 | -66,839 | 31.99% | 1,248,603,677 |
| 2012-07-23 | 2012-07-19 | 6.575 | 190,708,507 | +762,612 | 32.00% | 1,253,920,506 |
| 2012-07-20 | 2012-07-18 | 6.601 | 189,945,895 | +354,520 | 31.87% | 1,253,765,841 |
| 2012-07-19 | 2012-07-17 | 6.703 | 189,591,375 | +383,323 | 31.81% | 1,270,827,730 |
| 2012-07-18 | 2012-07-16 | 6.652 | 189,208,052 | -147,750 | 31.75% | 1,258,576,961 |
| 2012-07-17 | 2012-07-13 | 6.831 | 189,355,802 | +12,117 | 31.77% | 1,293,470,991 |
| 2012-07-16 | 2012-07-12 | 6.780 | 189,343,685 | +307,146 | 31.77% | 1,283,699,920 |
| 2012-07-13 | 2012-07-11 | 6.754 | 189,036,539 | +48,156 | 31.72% | 1,276,781,259 |
| 2012-07-12 | 2012-07-10 | 6.805 | 188,988,383 | +536,665 | 31.71% | 1,286,126,127 |
| 2012-07-11 | 2012-07-09 | 6.908 | 188,451,718 | +209,507 | 31.62% | 1,301,759,274 |
| 2012-07-10 | 2012-07-06 | 7.087 | 188,242,211 | +122,773 | 31.58% | 1,334,023,866 |
| 2012-07-09 | 2012-07-05 | 7.112 | 188,119,438 | +425,267 | 31.56% | 1,337,966,635 |
| 2012-07-06 | 2012-07-04 | 6.933 | 187,694,171 | +423,704 | 31.49% | 1,301,328,351 |
| 2012-07-05 | 2012-07-03 | 6.677 | 187,270,467 | -46,944 | 31.42% | 1,250,479,614 |
| 2012-07-04 | 2012-06-29 | 6.447 | 187,317,411 | +334,439 | 31.43% | 1,207,662,282 |
| 2012-07-03 | 2012-06-28 | 6.473 | 186,982,972 | -18,102 | 31.37% | 1,210,289,860 |
| 2012-06-29 | 2012-06-27 | 6.575 | 187,001,074 | +1,172 | 31.38% | 1,229,543,899 |
| 2012-06-28 | 2012-06-26 | 6.601 | 186,999,902 | -118,824 | 31.38% | 1,234,320,381 |
| 2012-06-27 | 2012-06-25 | 6.754 | 187,118,726 | -82,527 | 31.40% | 1,263,828,061 |
| 2012-06-26 | 2012-06-22 | 6.677 | 187,201,253 | +176,185 | 31.41% | 1,250,017,444 |
| 2012-06-25 | 2012-06-21 | 6.780 | 187,025,068 | -238,685 | 31.38% | 1,267,980,312 |
| 2012-06-22 | 2012-06-20 | 6.908 | 187,263,753 | -72,163 | 31.42% | 1,293,553,222 |
| 2012-06-21 | 2012-06-19 | 7.061 | 187,335,916 | +228,269 | 31.43% | 1,322,808,404 |
| 2012-06-20 | 2012-06-18 | 7.240 | 187,107,647 | +794,561 | 31.39% | 1,354,705,169 |
| 2012-06-19 | 2012-06-15 | 7.317 | 186,313,086 | -460,055 | 31.26% | 1,363,252,201 |
| 2012-06-18 | 2012-06-14 | 7.036 | 186,773,141 | +214,198 | 31.34% | 1,314,056,175 |
| 2012-06-15 | 2012-06-13 | 7.291 | 186,558,943 | +221,232 | 31.30% | 1,360,278,230 |
| 2012-06-14 | 2012-06-12 | 7.138 | 186,337,711 | +243,323 | 31.27% | 1,330,061,659 |
| 2012-06-13 | 2012-06-11 | 6.856 | 186,094,388 | +551,518 | 31.22% | 1,275,953,612 |
| 2012-06-12 | 2012-06-08 | 6.396 | 185,542,870 | +839,981 | 31.13% | 1,186,727,739 |
| 2012-06-11 | 2012-06-07 | 6.575 | 184,702,889 | +149,704 | 30.99% | 1,214,433,187 |
| 2012-06-08 | 2012-06-06 | 6.396 | 184,553,185 | +146,519 | 30.97% | 1,180,397,737 |
| 2012-06-07 | 2012-06-05 | 6.396 | 184,406,666 | +1,472 | 30.94% | 1,179,460,605 |
| 2012-06-06 | 2012-06-04 | 6.549 | 184,405,194 | +142,536 | 30.94% | 1,207,758,019 |
| 2012-06-05 | 2012-06-01 | 7.061 | 184,262,658 | -17,711 | 30.92% | 1,301,107,645 |
| 2012-06-04 | 2012-05-31 | 7.138 | 184,280,369 | -20,858 | 30.92% | 1,315,376,539 |
| 2012-06-01 | 2012-05-30 | 7.394 | 184,301,227 | +429,681 | 30.92% | 1,362,676,870 |
| 2012-05-31 | 2012-05-29 | 7.547 | 183,871,546 | +1,533,613 | 30.85% | 1,387,724,829 |
| 2012-05-30 | 2012-05-28 | 7.419 | 182,337,933 | +455,079 | 30.59% | 1,352,825,685 |
| 2012-05-29 | 2012-05-25 | 7.701 | 181,882,854 | +699,797 | 30.52% | 1,400,635,311 |
| 2012-05-28 | 2012-05-24 | 7.496 | 181,183,057 | +181,364 | 30.40% | 1,358,163,386 |
| 2012-05-25 | 2012-05-23 | 8.351 | 181,001,693 | +1,289,879 | 30.37% | 1,511,486,494 |
| 2012-05-24 | 2012-05-22 | 8.351 | 179,711,814 | +11,785,325 | 30.15% | 1,500,715,132 |
| 2012-05-23 | 2012-05-21 | 8.296 | 167,926,489 | -3,141 | 30.15% | 1,393,104,294 |
| 2012-05-22 | 2012-05-18 | 8.050 | 167,929,630 | -965,694 | 30.15% | 1,351,750,242 |
| 2012-05-21 | 2012-05-17 | 7.995 | 168,895,324 | +422,582 | 30.33% | 1,350,275,140 |
| 2012-05-18 | 2012-05-16 | 8.077 | 168,472,742 | -144,504 | 30.25% | 1,360,734,684 |
| 2012-05-17 | 2012-05-15 | 8.241 | 168,617,246 | -5,844 | 30.28% | 1,389,601,524 |
| 2012-05-16 | 2012-05-14 | 7.995 | 168,623,090 | +475,450 | 30.28% | 1,348,098,698 |
| 2012-05-15 | 2012-05-11 | 8.378 | 168,147,640 | -130,025 | 30.19% | 1,408,750,221 |
| 2012-05-14 | 2012-05-10 | 8.323 | 168,277,665 | -266,351 | 30.22% | 1,400,624,940 |
| 2012-05-11 | 2012-05-09 | 8.624 | 168,544,016 | +712,251 | 30.26% | 1,453,602,583 |
| 2012-05-10 | 2012-05-08 | 8.816 | 167,831,765 | +75,240 | 30.14% | 1,479,625,570 |
| 2012-05-09 | 2012-05-07 | 8.898 | 167,756,525 | -108,623 | 30.12% | 1,492,741,396 |
| 2012-05-08 | 2012-05-04 | 9.090 | 167,865,148 | +189,874 | 30.14% | 1,525,880,123 |
| 2012-05-07 | 2012-05-03 | 9.172 | 167,675,274 | -109,207 | 30.11% | 1,537,926,662 |
| 2012-05-04 | 2012-05-02 | 9.227 | 167,784,481 | -368,965 | 30.13% | 1,548,115,946 |
| 2012-05-03 | 2012-04-30 | 9.254 | 168,153,446 | -78,892 | 30.19% | 1,556,124,235 |
| 2012-05-02 | 2012-04-27 | 9.090 | 168,232,338 | -64,669 | 30.21% | 1,529,217,850 |
| 2012-04-30 | 2012-04-26 | 9.145 | 168,297,007 | +298,036 | 30.22% | 1,539,021,382 |
| 2012-04-27 | 2012-04-25 | 9.008 | 167,998,971 | +4,937 | 30.17% | 1,513,297,498 |
| 2012-04-26 | 2012-04-24 | 9.063 | 167,994,034 | +1,121,287 | 30.17% | 1,522,452,133 |
| 2012-04-25 | 2012-04-23 | 9.172 | 166,872,747 | -2,172,252 | 29.96% | 1,530,565,841 |
| 2012-04-24 | 2012-04-20 | 9.309 | 169,044,999 | -421,880 | 30.35% | 1,573,631,493 |
| 2012-04-23 | 2012-04-19 | 9.364 | 169,466,879 | -126,945 | 30.43% | 1,586,838,511 |
| 2012-04-20 | 2012-04-18 | 9.309 | 169,593,824 | -205,278 | 30.45% | 1,578,740,478 |
| 2012-04-19 | 2012-04-17 | 9.172 | 169,799,102 | +42,122 | 30.49% | 1,557,406,527 |
| 2012-04-18 | 2012-04-16 | 9.227 | 169,756,980 | -302,419 | 30.48% | 1,566,315,825 |
| 2012-04-17 | 2012-04-13 | 9.583 | 170,059,399 | +607,483 | 30.54% | 1,629,635,507 |
| 2012-04-16 | 2012-04-12 | 9.555 | 169,451,916 | -129,387 | 30.43% | 1,619,174,685 |
| 2012-04-13 | 2012-04-11 | 9.692 | 169,581,303 | +455,820 | 30.45% | 1,643,626,082 |
| 2012-04-12 | 2012-04-10 | 9.747 | 169,125,483 | +57,899 | 30.37% | 1,648,469,219 |
| 2012-04-11 | 2012-04-05 | 9.857 | 169,067,584 | -81,083 | 30.36% | 1,666,420,662 |
| 2012-04-10 | 2012-04-03 | 10.021 | 169,148,667 | -199,085 | 30.37% | 1,695,006,857 |
| 2012-04-05 | 2012-04-02 | 9.692 | 169,347,752 | +43,329 | 30.41% | 1,641,362,445 |
| 2012-04-03 | 2012-03-30 | 9.720 | 169,304,423 | +696,513 | 30.40% | 1,645,577,920 |
| 2012-04-02 | 2012-03-29 | 9.802 | 168,607,910 | +328,351 | 30.28% | 1,652,657,147 |
| 2012-03-30 | 2012-03-28 | 9.720 | 168,279,559 | +550,781 | 30.22% | 1,635,616,611 |
| 2012-03-29 | 2012-03-27 | 9.829 | 167,728,778 | +703,452 | 30.12% | 1,648,632,382 |
| 2012-03-28 | 2012-03-26 | 9.035 | 167,025,326 | +771,159 | 29.99% | 1,509,100,150 |
| 2012-03-27 | 2012-03-23 | 9.418 | 166,254,167 | +724,636 | 29.85% | 1,565,859,445 |
| 2012-03-26 | 2012-03-22 | 9.117 | 165,529,531 | +1,106,174 | 29.72% | 1,509,181,638 |
| 2012-03-23 | 2012-03-21 | 8.980 | 164,423,357 | +1,592,829 | 29.52% | 1,476,587,369 |
| 2012-03-22 | 2012-03-20 | 9.199 | 162,830,528 | -458,530 | 29.24% | 1,497,948,571 |
| 2012-03-21 | 2012-03-19 | 9.008 | 163,289,058 | +307,405 | 29.32% | 1,470,871,645 |
| 2012-03-20 | 2012-03-16 | 9.802 | 162,981,653 | -281,600 | 29.27% | 1,597,509,830 |
| 2012-03-19 | 2012-03-15 | 9.829 | 163,263,253 | +1,096,401 | 29.32% | 1,604,740,039 |
| 2012-03-16 | 2012-03-14 | 10.130 | 162,166,852 | +151,794 | 29.12% | 1,642,803,444 |
| 2012-03-15 | 2012-03-13 | 9.802 | 162,015,058 | -265,529 | 29.09% | 1,588,035,481 |
| 2012-03-14 | 2012-03-12 | 10.103 | 162,280,587 | -102,852 | 29.14% | 1,639,512,494 |
| 2012-03-13 | 2012-03-09 | 10.267 | 162,383,439 | -935,550 | 29.16% | 1,667,227,238 |
| 2012-03-12 | 2012-03-08 | 10.349 | 163,318,989 | +142,249 | 29.33% | 1,690,247,402 |
| 2012-03-09 | 2012-03-07 | 9.993 | 163,176,740 | -380,580 | 29.30% | 1,630,695,645 |
| 2012-03-08 | 2012-03-06 | 10.158 | 163,557,320 | +203,634 | 29.37% | 1,661,367,421 |
| 2012-03-07 | 2012-03-05 | 11.061 | 163,353,686 | +379,553 | 29.33% | 1,806,891,596 |
| 2012-03-06 | 2012-03-02 | 11.116 | 162,974,133 | -332,396 | 29.26% | 1,811,617,500 |
| 2012-03-05 | 2012-03-01 | 10.897 | 163,306,529 | -1,000,027 | 29.32% | 1,779,542,705 |
| 2012-03-02 | 2012-02-29 | 11.171 | 164,306,556 | +345,832 | 29.50% | 1,835,425,876 |
| 2012-03-01 | 2012-02-28 | 11.225 | 163,960,724 | -13,907 | 29.44% | 1,840,540,925 |
| 2012-02-29 | 2012-02-27 | 11.143 | 163,974,631 | +118,382 | 29.44% | 1,827,228,523 |
| 2012-02-28 | 2012-02-24 | 11.609 | 163,856,249 | -962,188 | 29.42% | 1,902,175,833 |
| 2012-02-27 | 2012-02-23 | 11.143 | 164,818,437 | +253,576 | 29.60% | 1,836,631,358 |
| 2012-02-24 | 2012-02-22 | 11.746 | 164,564,861 | -345,883 | 29.55% | 1,932,930,299 |
| 2012-02-23 | 2012-02-21 | 11.499 | 164,910,744 | +1,203,100 | 29.61% | 1,896,356,724 |
| 2012-02-22 | 2012-02-20 | 11.308 | 163,707,644 | -136,234 | 29.40% | 1,851,146,560 |
| 2012-02-21 | 2012-02-17 | 11.362 | 163,843,878 | +1,606,653 | 29.42% | 1,861,658,895 |
| 2012-02-20 | 2012-02-16 | 11.034 | 162,237,225 | -142,309 | 29.13% | 1,790,100,236 |
| 2012-02-17 | 2012-02-15 | 11.253 | 162,379,534 | +552,179 | 29.16% | 1,827,237,110 |
| 2012-02-16 | 2012-02-14 | 11.280 | 161,827,355 | +462,964 | 29.06% | 1,825,454,221 |
| 2012-02-15 | 2012-02-13 | 11.225 | 161,364,391 | +652,979 | 28.97% | 1,811,395,791 |
| 2012-02-14 | 2012-02-10 | 11.472 | 160,711,412 | +312,350 | 28.86% | 1,843,667,220 |
| 2012-02-13 | 2012-02-09 | 11.718 | 160,399,062 | +1,199,722 | 28.80% | 1,879,608,445 |
| 2012-02-10 | 2012-02-08 | 10.952 | 159,199,340 | -164,289 | 28.59% | 1,743,504,404 |
| 2012-02-09 | 2012-02-07 | 9.857 | 159,363,629 | +62,187 | 28.62% | 1,570,773,284 |
| 2012-02-08 | 2012-02-06 | 9.638 | 159,301,442 | +452,743 | 28.60% | 1,535,267,883 |
| 2012-02-07 | 2012-02-03 | 8.871 | 158,848,699 | -551,877 | 28.52% | 1,409,128,072 |
| 2012-02-06 | 2012-02-02 | 9.282 | 159,400,576 | -988,735 | 28.62% | 1,479,487,768 |
| 2012-02-03 | 2012-02-01 | 8.570 | 160,389,311 | -1,939,770 | 28.80% | 1,374,489,902 |
| 2012-02-02 | 2012-01-31 | 8.433 | 162,329,081 | -503,476 | 29.15% | 1,368,890,914 |
| 2012-02-01 | 2012-01-30 | 9.035 | 162,832,557 | -79,412 | 29.24% | 1,471,217,821 |
| 2012-01-31 | 2012-01-27 | 9.199 | 162,911,969 | +418,608 | 29.25% | 1,498,697,782 |
| 2012-01-30 | 2012-01-26 | 9.528 | 162,493,361 | +1,183,261 | 29.18% | 1,548,234,212 |
| 2012-01-27 | 2012-01-20 | 9.117 | 161,310,100 | +183,955 | 28.97% | 1,470,711,839 |
| 2012-01-26 | 2012-01-19 | 9.090 | 161,126,145 | -109,417 | 28.93% | 1,464,623,151 |
| 2012-01-20 | 2012-01-18 | 8.241 | 161,235,562 | -1,271,813 | 28.95% | 1,328,767,893 |
| 2012-01-19 | 2012-01-17 | 7.748 | 162,507,375 | -2,950,408 | 29.18% | 1,259,161,120 |
| 2012-01-18 | 2012-01-16 | 7.666 | 165,457,783 | -1,171,137 | 29.71% | 1,268,431,523 |
| 2012-01-17 | 2012-01-13 | 8.241 | 166,628,920 | +1,042,466 | 29.92% | 1,373,215,413 |
| 2012-01-16 | 2012-01-12 | 8.351 | 165,586,454 | -1,617,788 | 29.73% | 1,382,758,827 |
| 2012-01-13 | 2012-01-11 | 8.624 | 167,204,242 | -1,334,293 | 30.02% | 1,442,047,744 |
| 2012-01-12 | 2012-01-10 | 9.063 | 168,538,535 | -641,766 | 30.26% | 1,527,386,693 |
| 2012-01-11 | 2012-01-09 | 9.117 | 169,180,301 | -74,947 | 30.38% | 1,542,466,786 |
| 2012-01-10 | 2012-01-06 | 9.473 | 169,255,248 | -56,174 | 30.39% | 1,603,393,197 |
| 2012-01-09 | 2012-01-05 | 9.528 | 169,311,422 | -299,679 | 30.40% | 1,613,196,591 |
| 2012-01-06 | 2012-01-04 | 9.583 | 169,611,101 | +3,396 | 30.46% | 1,625,339,583 |
| 2012-01-05 | 2012-01-03 | 9.638 | 169,607,705 | +1,711,697 | 30.46% | 1,634,594,508 |
| 2012-01-04 | 2011-12-30 | 9.583 | 167,896,008 | -51,564 | 30.15% | 1,608,904,287 |
| 2012-01-03 | 2011-12-29 | 9.829 | 167,947,572 | +92,106 | 30.16% | 1,650,782,942 |
| 2011-12-30 | 2011-12-28 | 9.720 | 167,855,466 | +6,136 | 30.14% | 1,631,494,581 |
| 2011-12-29 | 2011-12-23 | 9.993 | 167,849,330 | -38,971 | 30.14% | 1,677,390,855 |
| 2011-12-28 | 2011-12-22 | 9.665 | 167,888,301 | +41,710 | 30.15% | 1,622,620,408 |
| 2011-12-23 | 2011-12-21 | 9.638 | 167,846,591 | -858,679 | 30.14% | 1,617,621,770 |
| 2011-12-22 | 2011-12-20 | 9.528 | 168,705,270 | -66,437 | 30.29% | 1,607,421,184 |
| 2011-12-21 | 2011-12-19 | 9.528 | 168,771,707 | -411,960 | 30.31% | 1,608,054,195 |
| 2011-12-20 | 2011-12-16 | 9.610 | 169,183,667 | -474,867 | 30.38% | 1,625,875,717 |
| 2011-12-19 | 2011-12-15 | 9.555 | 169,658,534 | +91,172 | 30.46% | 1,621,148,995 |
| 2011-12-16 | 2011-12-14 | 10.048 | 169,567,362 | -38,611 | 30.45% | 1,703,845,150 |
| 2011-12-15 | 2011-12-13 | 10.212 | 169,605,973 | -96,715 | 30.45% | 1,732,095,243 |
| 2011-12-14 | 2011-12-12 | 10.185 | 169,702,688 | -750,600 | 30.47% | 1,728,436,606 |
| 2011-12-13 | 2011-12-09 | 10.678 | 170,453,288 | -57,111 | 30.61% | 1,820,085,478 |
| 2011-12-12 | 2011-12-08 | 10.678 | 170,510,399 | -366,189 | 30.62% | 1,820,695,304 |
| 2011-12-09 | 2011-12-07 | 10.733 | 170,876,588 | -239,899 | 30.68% | 1,833,962,389 |
| 2011-12-08 | 2011-12-06 | 10.349 | 171,116,487 | -300,520 | 30.73% | 1,770,946,534 |
| 2011-12-07 | 2011-12-05 | 10.349 | 171,417,007 | +613,092 | 30.78% | 1,774,056,725 |
| 2011-12-06 | 2011-12-02 | 10.076 | 170,803,915 | +51,312 | 30.67% | 1,720,946,756 |
| 2011-12-05 | 2011-12-01 | 10.432 | 170,752,603 | -222,979 | 30.66% | 1,781,205,810 |
| 2011-12-02 | 2011-11-30 | 9.802 | 170,975,582 | +6,245 | 30.70% | 1,675,864,540 |
| 2011-12-01 | 2011-11-29 | 9.774 | 170,969,337 | -568,751 | 30.70% | 1,671,122,313 |
| 2011-11-30 | 2011-11-28 | 9.692 | 171,538,088 | -151,575 | 30.80% | 1,662,591,751 |
| 2011-11-29 | 2011-11-25 | 9.610 | 171,689,663 | -291,534 | 30.83% | 1,649,958,645 |
| 2011-11-28 | 2011-11-24 | 9.555 | 171,981,197 | -13,879 | 30.88% | 1,643,342,884 |
| 2011-11-25 | 2011-11-23 | 9.473 | 171,995,076 | -96,022 | 30.88% | 1,629,348,207 |
| 2011-11-24 | 2011-11-22 | 10.240 | 172,091,098 | -64,611 | 30.90% | 1,762,186,225 |
| 2011-11-23 | 2011-11-21 | 10.979 | 172,155,709 | +114,881 | 30.91% | 1,890,112,248 |
| 2011-11-22 | 2011-11-18 | 11.527 | 172,040,828 | +154,478 | 30.89% | 1,983,057,990 |
| 2011-11-21 | 2011-11-17 | 11.773 | 171,886,350 | +817,582 | 30.86% | 2,023,632,471 |
| 2011-11-18 | 2011-11-16 | 11.664 | 171,068,768 | -94,389 | 30.72% | 1,995,272,060 |
| 2011-11-17 | 2011-11-15 | 11.937 | 171,163,157 | +1,099,025 | 30.73% | 2,043,236,188 |
| 2011-11-16 | 2011-11-14 | 12.019 | 170,064,132 | +1,358,424 | 30.54% | 2,044,085,424 |
| 2011-11-15 | 2011-11-11 | 11.746 | 168,705,708 | -1,136,369 | 30.29% | 1,981,567,466 |
| 2011-11-14 | 2011-11-10 | 11.828 | 169,842,077 | +1,082,435 | 30.50% | 2,008,865,375 |
| 2011-11-11 | 2011-11-09 | 11.937 | 168,759,642 | +245,144 | 30.30% | 2,014,544,565 |
| 2011-11-10 | 2011-11-08 | 12.102 | 168,514,498 | -290,767 | 30.26% | 2,039,301,012 |
| 2011-11-09 | 2011-11-07 | 12.184 | 168,805,265 | -276,998 | 30.31% | 2,056,685,060 |
| 2011-11-08 | 2011-11-04 | 12.594 | 169,082,263 | -461,330 | 30.36% | 2,129,500,164 |
| 2011-11-07 | 2011-11-03 | 11.664 | 169,543,593 | -489,842 | 30.44% | 1,977,483,079 |
| 2011-11-04 | 2011-11-02 | 12.403 | 170,033,435 | -574,226 | 30.53% | 2,108,891,930 |
| 2011-11-03 | 2011-11-01 | 12.375 | 170,607,661 | -317,325 | 30.63% | 2,111,342,832 |
| 2011-11-02 | 2011-10-31 | 12.485 | 170,924,986 | +234,662 | 30.69% | 2,133,989,067 |
| 2011-11-01 | 2011-10-28 | 12.896 | 170,690,324 | -1,578,964 | 30.65% | 2,201,159,960 |
| 2011-10-31 | 2011-10-27 | 11.253 | 172,269,288 | -2,334,614 | 30.93% | 1,938,525,307 |
| 2011-10-28 | 2011-10-26 | 10.514 | 174,603,902 | -1,429,914 | 31.35% | 1,835,722,216 |
| 2011-10-27 | 2011-10-25 | 10.103 | 176,033,816 | -572,200 | 31.61% | 1,778,460,665 |
| 2011-10-26 | 2011-10-24 | 10.514 | 176,606,016 | -955,848 | 31.71% | 1,856,771,717 |
| 2011-10-25 | 2011-10-21 | 10.952 | 177,561,864 | +308,533 | 31.88% | 1,944,605,372 |
| 2011-10-24 | 2011-10-20 | 10.952 | 177,253,331 | +377,124 | 31.83% | 1,941,226,409 |
| 2011-10-21 | 2011-10-19 | 11.253 | 176,876,207 | -623,309 | 31.76% | 1,990,366,405 |
| 2011-10-20 | 2011-10-18 | 11.417 | 177,499,516 | -263,682 | 31.87% | 2,026,539,264 |
| 2011-10-19 | 2011-10-17 | 11.773 | 177,763,198 | +146,096 | 31.92% | 2,092,821,097 |
| 2011-10-18 | 2011-10-14 | 12.321 | 177,617,102 | +598,994 | 31.89% | 2,188,361,613 |
| 2011-10-17 | 2011-10-13 | 12.731 | 177,018,108 | +581,608 | 31.79% | 2,253,680,993 |
| 2011-10-14 | 2011-10-12 | 11.116 | 176,436,500 | -287,079 | 31.68% | 1,961,264,927 |
| 2011-10-13 | 2011-10-11 | 10.596 | 176,723,579 | -431,312 | 31.73% | 1,872,523,418 |
| 2011-10-12 | 2011-10-10 | 9.829 | 177,154,891 | -3,887 | 31.81% | 1,741,283,120 |
| 2011-10-11 | 2011-10-07 | 10.076 | 177,158,778 | -353,156 | 31.81% | 1,784,975,621 |
| 2011-10-10 | 2011-10-06 | 9.446 | 177,511,934 | -981,486 | 31.87% | 1,676,750,502 |
| 2011-10-07 | 2011-10-04 | 9.227 | 178,493,420 | -135,869 | 32.05% | 1,646,925,319 |
| 2011-10-06 | 2011-10-03 | 9.528 | 178,629,289 | -435,189 | 32.08% | 1,701,977,083 |
| 2011-10-04 | 2011-09-30 | 10.459 | 179,064,478 | -672,333 | 32.15% | 1,872,813,789 |
| 2011-10-03 | 2011-09-28 | 11.198 | 179,736,811 | +281,070 | 32.27% | 2,012,714,310 |
| 2011-09-30 | 2011-09-27 | 10.842 | 179,455,741 | -549,274 | 32.22% | 1,945,693,091 |
| 2011-09-28 | 2011-09-26 | 9.884 | 180,005,015 | +673,503 | 32.32% | 1,779,154,245 |
| 2011-09-27 | 2011-09-23 | 9.993 | 179,331,512 | +244,141 | 32.20% | 1,792,137,259 |
| 2011-09-26 | 2011-09-22 | 10.979 | 179,087,371 | -86,561 | 32.16% | 1,966,215,557 |
| 2011-09-23 | 2011-09-21 | 11.664 | 179,173,932 | -51,734 | 32.17% | 2,089,807,185 |
| 2011-09-22 | 2011-09-20 | 11.691 | 179,225,666 | +94,963 | 32.18% | 2,095,317,655 |
| 2011-09-21 | 2011-09-19 | 12.019 | 179,130,703 | +407,352 | 32.17% | 2,153,061,052 |
| 2011-09-20 | 2011-09-16 | 13.033 | 178,723,351 | +3,287 | 32.09% | 2,329,217,507 |
| 2011-09-19 | 2011-09-15 | 11.965 | 178,720,064 | -4,823,358 | 32.09% | 2,138,338,930 |
| 2011-09-16 | 2011-09-14 | 11.417 | 183,543,422 | -536,459 | 32.96% | 2,095,543,468 |
| 2011-09-15 | 2011-09-12 | 11.691 | 184,079,881 | -79,023 | 33.05% | 2,152,068,022 |
| 2011-09-14 | 2011-09-09 | 11.937 | 184,158,904 | -358,592 | 33.07% | 2,198,371,096 |
| 2011-09-12 | 2011-09-08 | 11.499 | 184,517,496 | -869,417 | 33.13% | 2,121,820,481 |
| 2011-09-09 | 2011-09-07 | 11.664 | 185,386,913 | +11,672 | 33.29% | 2,162,272,706 |
| 2011-09-08 | 2011-09-06 | 11.664 | 185,375,241 | -68,942 | 33.29% | 2,162,136,569 |
| 2011-09-07 | 2011-09-05 | 11.554 | 185,444,183 | +263,703 | 33.30% | 2,142,631,376 |
| 2011-09-06 | 2011-09-02 | 12.293 | 185,180,480 | -49,672 | 33.25% | 2,276,477,388 |
| 2011-09-05 | 2011-09-01 | 13.279 | 185,230,152 | +167,353 | 33.26% | 2,459,660,779 |
| 2011-09-02 | 2011-08-31 | 12.731 | 185,062,799 | +606,075 | 33.23% | 2,356,100,838 |
| 2011-09-01 | 2011-08-30 | 11.472 | 184,456,724 | +12,203 | 33.12% | 2,116,071,356 |
| 2011-08-31 | 2011-08-29 | 10.678 | 184,444,521 | -293,705 | 33.12% | 1,969,482,654 |
| 2011-08-30 | 2011-08-26 | 10.705 | 184,738,226 | -1,199,813 | 33.17% | 1,977,676,808 |
| 2011-08-29 | 2011-08-25 | 11.746 | 185,938,039 | -240,693 | 33.39% | 2,183,973,342 |
| 2011-08-26 | 2011-08-24 | 11.034 | 186,178,732 | -322,616 | 33.43% | 2,054,267,090 |
| 2011-08-25 | 2011-08-23 | 11.362 | 186,501,348 | -477,515 | 33.49% | 2,119,102,024 |
| 2011-08-24 | 2011-08-22 | 11.609 | 186,978,863 | +561,577 | 33.57% | 2,170,601,833 |
| 2011-08-23 | 2011-08-19 | 10.623 | 186,417,286 | -619,446 | 33.47% | 1,980,339,732 |
| 2011-08-22 | 2011-08-18 | 11.253 | 187,036,732 | +556,990 | 33.58% | 2,104,701,555 |
| 2011-08-19 | 2011-08-17 | 11.965 | 186,479,742 | -1,290,377 | 33.48% | 2,231,181,452 |
| 2011-08-18 | 2011-08-16 | 12.184 | 187,770,119 | -1,096 | 33.72% | 2,287,748,540 |
| 2011-08-17 | 2011-08-15 | 12.649 | 187,771,215 | -1,130,730 | 33.72% | 2,375,159,539 |
| 2011-08-16 | 2011-08-12 | 12.266 | 188,901,945 | -419,363 | 33.92% | 2,317,054,441 |
| 2011-08-15 | 2011-08-11 | 12.156 | 189,321,308 | -946,483 | 34.00% | 2,301,464,397 |
| 2011-08-12 | 2011-08-10 | 13.115 | 190,267,791 | -138,011 | 34.16% | 2,495,298,950 |
| 2011-08-11 | 2011-08-09 | 12.458 | 190,405,802 | -125,411 | 34.19% | 2,371,992,814 |
| 2011-08-10 | 2011-08-08 | 13.388 | 190,531,213 | -916,021 | 34.21% | 2,550,919,689 |
| 2011-08-09 | 2011-08-05 | 13.936 | 191,447,234 | -598,263 | 34.38% | 2,668,017,494 |
| 2011-08-08 | 2011-08-04 | 14.785 | 192,045,497 | +627,117 | 34.48% | 2,839,354,919 |
| 2011-08-05 | 2011-08-03 | 15.059 | 191,418,380 | +401,033 | 34.37% | 2,882,492,064 |
| 2011-08-04 | 2011-08-02 | 14.730 | 191,017,347 | -169,471 | 34.30% | 2,813,694,094 |
| 2011-08-03 | 2011-08-01 | 15.141 | 191,186,818 | -415,643 | 34.33% | 2,894,708,729 |
| 2011-08-02 | 2011-07-29 | 15.113 | 191,602,461 | +46,385 | 34.40% | 2,895,755,935 |
| 2011-08-01 | 2011-07-28 | 15.059 | 191,556,076 | +264,538 | 34.40% | 2,884,565,572 |
| 2011-07-29 | 2011-07-27 | 15.332 | 191,291,538 | -131,773 | 34.35% | 2,932,956,220 |
| 2011-07-28 | 2011-07-26 | 15.332 | 191,423,311 | +127,834 | 34.37% | 2,934,976,615 |
| 2011-07-27 | 2011-07-25 | 15.059 | 191,295,477 | -1,320,708 | 34.35% | 2,880,641,317 |
| 2011-07-26 | 2011-07-22 | 15.798 | 192,616,185 | +53,012 | 34.59% | 3,042,918,947 |
| 2011-07-25 | 2011-07-21 | 15.770 | 192,563,173 | +208,333 | 34.58% | 3,036,809,234 |
| 2011-07-22 | 2011-07-20 | 15.880 | 192,354,840 | +593,828 | 34.54% | 3,054,589,864 |
| 2011-07-21 | 2011-07-19 | 15.798 | 191,761,012 | -946,650 | 34.43% | 3,029,409,064 |
| 2011-07-20 | 2011-07-18 | 15.059 | 192,707,662 | -2,650,144 | 34.60% | 2,901,906,841 |
| 2011-07-19 | 2011-07-15 | 15.907 | 195,357,806 | -1,114,347 | 35.08% | 3,107,625,640 |
| 2011-07-18 | 2011-07-14 | 16.948 | 196,472,153 | -300,462 | 35.28% | 3,329,763,955 |
| 2011-07-15 | 2011-07-13 | 17.194 | 196,772,615 | -763,512 | 35.33% | 3,383,343,521 |
| 2011-07-14 | 2011-07-12 | 17.660 | 197,536,127 | -49,255 | 35.47% | 3,488,414,183 |
| 2011-07-13 | 2011-07-11 | 18.180 | 197,585,382 | -113,399 | 35.48% | 3,592,069,118 |
| 2011-07-12 | 2011-07-08 | 21.000 | 197,698,781 | -4,743,553 | 35.50% | 4,151,653,978 |
| 2011-07-11 | 2011-07-07 | 21.000 | 202,442,334 | -1,820,590 | 36.35% | 4,251,268,101 |
| 2011-07-08 | 2011-07-06 | 20.589 | 204,262,924 | -2,711,601 | 36.68% | 4,205,611,770 |
| 2011-07-07 | 2011-07-05 | 20.206 | 206,974,525 | -451,873 | 37.16% | 4,182,106,139 |
| 2011-07-06 | 2011-07-04 | 20.918 | 207,426,398 | +310,896 | 37.25% | 4,338,895,383 |
| 2011-07-05 | 2011-06-30 | 20.781 | 207,115,502 | -411,755 | 37.19% | 4,304,038,783 |
| 2011-07-04 | 2011-06-29 | 20.836 | 207,527,257 | +194,692 | 37.26% | 4,323,959,295 |
| 2011-06-30 | 2011-06-28 | 21.055 | 207,332,565 | +165,069 | 37.23% | 4,365,315,673 |
| 2011-06-29 | 2011-06-27 | 20.836 | 207,167,496 | +306,833 | 37.20% | 4,316,463,451 |
| 2011-06-28 | 2011-06-24 | 21.383 | 206,860,663 | +1,477,642 | 37.14% | 4,423,344,256 |
| 2011-06-27 | 2011-06-23 | 20.288 | 205,383,021 | +477,978 | 36.88% | 4,166,818,081 |
| 2011-06-24 | 2011-06-22 | 20.124 | 204,905,043 | +417,469 | 36.79% | 4,123,459,949 |
| 2011-06-23 | 2011-06-21 | 19.494 | 204,487,574 | -65,743 | 36.72% | 3,986,288,352 |
| 2011-06-22 | 2011-06-20 | 20.069 | 204,553,317 | +550,349 | 36.73% | 4,105,180,860 |
| 2011-06-21 | 2011-06-17 | 19.193 | 204,002,968 | -38,938 | 36.63% | 3,915,401,459 |
| 2011-06-20 | 2011-06-16 | 19.165 | 204,041,906 | +105,605 | 36.64% | 3,910,562,273 |
| 2011-06-17 | 2011-06-15 | 19.850 | 203,936,301 | +407,165 | 36.62% | 4,048,128,955 |
| 2011-06-16 | 2011-06-14 | 18.371 | 203,529,136 | -1,757,060 | 36.55% | 3,739,132,917 |
| 2011-06-15 | 2011-06-13 | 18.426 | 205,286,196 | -644,831 | 36.86% | 3,782,653,893 |
| 2011-06-14 | 2011-06-10 | 19.083 | 205,931,027 | -1,184,686 | 36.98% | 3,929,853,474 |
| 2011-06-13 | 2011-06-09 | 20.151 | 207,115,713 | -807,266 | 37.19% | 4,173,617,618 |
| 2011-06-10 | 2011-06-08 | 21.630 | 207,922,979 | +1,040,569 | 37.34% | 4,497,294,984 |
| 2011-06-09 | 2011-06-07 | 22.177 | 206,882,410 | -523,769 | 37.15% | 4,588,073,641 |
| 2011-06-08 | 2011-06-03 | 22.068 | 207,406,179 | -443,209 | 37.24% | 4,576,974,858 |
| 2011-06-07 | 2011-06-02 | 22.205 | 207,849,388 | +1,338,981 | 37.32% | 4,615,209,274 |
| 2011-06-03 | 2011-06-01 | 22.615 | 206,510,407 | -21,184 | 37.08% | 4,670,289,307 |
| 2011-06-02 | 2011-05-31 | 22.807 | 206,531,591 | -13,311 | 37.09% | 4,710,351,172 |
| 2011-06-01 | 2011-05-30 | 22.095 | 206,544,902 | -382,771 | 37.09% | 4,563,623,514 |
| 2011-05-31 | 2011-05-27 | 21.931 | 206,927,673 | -355,834 | 37.16% | 4,538,087,699 |
| 2011-05-30 | 2011-05-26 | 22.013 | 207,283,507 | -650,492 | 37.22% | 4,562,917,231 |
| 2011-05-27 | 2011-05-25 | 21.986 | 207,933,999 | -350,540 | 37.34% | 4,571,543,385 |
| 2011-05-26 | 2011-05-24 | 22.205 | 208,284,539 | +1,548,296 | 37.40% | 4,624,871,621 |
| 2011-05-25 | 2011-05-23 | 22.588 | 206,736,243 | +2,179,021 | 37.12% | 4,669,736,363 |
| 2011-05-24 | 2011-05-20 | 24.231 | 204,557,222 | -141,456 | 36.73% | 4,956,554,458 |
| 2011-05-23 | 2011-05-19 | 25.661 | 204,698,678 | -856,122 | 36.76% | 5,252,806,313 |
| 2011-05-20 | 2011-05-18 | 25.772 | 205,554,800 | +2,503,723 | 36.91% | 5,297,659,458 |
| 2011-05-19 | 2011-05-17 | 25.160 | 203,051,077 | -574,967 | 37.06% | 5,108,803,000 |
| 2011-05-18 | 2011-05-16 | 25.550 | 203,626,044 | -409,958 | 37.17% | 5,202,611,943 |
| 2011-05-17 | 2011-05-13 | 25.105 | 204,036,002 | -5,087,058 | 37.24% | 5,122,226,410 |
| 2011-05-16 | 2011-05-12 | 24.214 | 209,123,060 | +859,404 | 38.17% | 5,063,684,122 |
| 2011-05-13 | 2011-05-11 | 24.492 | 208,263,656 | -195,368 | 38.01% | 5,100,838,678 |
| 2011-05-12 | 2011-05-09 | 24.798 | 208,459,024 | +1,154,844 | 38.05% | 5,169,443,970 |
| 2011-05-11 | 2011-05-06 | 24.103 | 207,304,180 | -2,985,508 | 37.84% | 4,996,563,136 |
| 2011-05-09 | 2011-05-05 | 24.464 | 210,289,688 | +370,436 | 38.38% | 5,144,607,898 |
| 2011-05-06 | 2011-05-04 | 23.629 | 209,919,252 | +535,725 | 38.32% | 4,960,270,821 |
| 2011-05-05 | 2011-05-03 | 24.492 | 209,383,527 | -503,331 | 38.22% | 5,128,266,802 |
| 2011-05-04 | 2011-04-29 | 24.938 | 209,886,858 | -686,275 | 38.31% | 5,234,059,849 |
| 2011-05-03 | 2011-04-28 | 25.633 | 210,573,133 | +154,163 | 38.44% | 5,397,690,980 |
| 2011-04-29 | 2011-04-27 | 25.299 | 210,418,970 | +649,825 | 38.41% | 5,323,462,535 |
| 2011-04-28 | 2011-04-26 | 26.246 | 209,769,145 | -959,746 | 38.29% | 5,505,524,875 |
| 2011-04-27 | 2011-04-21 | 26.774 | 210,728,891 | +275,793 | 38.46% | 5,642,149,403 |
| 2011-04-26 | 2011-04-20 | 27.248 | 210,453,098 | +2,279,542 | 38.41% | 5,734,340,051 |
| 2011-04-21 | 2011-04-19 | 24.548 | 208,173,556 | +2,202,136 | 38.00% | 5,110,219,729 |
| 2011-04-20 | 2011-04-18 | 23.963 | 205,971,420 | +39,046 | 37.60% | 4,935,777,148 |
| 2011-04-19 | 2011-04-15 | 23.936 | 205,932,374 | -1,977,319 | 37.59% | 4,929,109,950 |
| 2011-04-18 | 2011-04-14 | 24.771 | 207,909,693 | +1,312,085 | 37.95% | 5,150,034,900 |
| 2011-04-15 | 2011-04-13 | 24.492 | 206,597,608 | -564,221 | 37.71% | 5,060,033,469 |
| 2011-04-14 | 2011-04-12 | 24.437 | 207,161,829 | +1,582,752 | 37.81% | 5,062,321,009 |
| 2011-04-13 | 2011-04-11 | 24.771 | 205,579,077 | +3,449,269 | 37.52% | 5,092,304,289 |
| 2011-04-12 | 2011-04-08 | 23.713 | 202,129,808 | -383,674 | 36.90% | 4,793,087,823 |
| 2011-04-11 | 2011-04-07 | 22.822 | 202,513,482 | -517,029 | 36.97% | 4,621,822,066 |
| 2011-04-08 | 2011-04-06 | 22.600 | 203,030,511 | -1,513,711 | 37.06% | 4,588,415,787 |
| 2011-04-07 | 2011-04-04 | 21.069 | 204,544,222 | +89,499 | 37.34% | 4,309,516,262 |
| 2011-04-06 | 2011-04-01 | 20.958 | 204,454,723 | +399,611 | 37.32% | 4,284,869,030 |
| 2011-04-04 | 2011-03-31 | 20.234 | 204,055,112 | -181,086 | 37.25% | 4,128,833,012 |
| 2011-04-01 | 2011-03-30 | 20.401 | 204,236,198 | +785,425 | 37.28% | 4,166,602,980 |
| 2011-03-31 | 2011-03-29 | 20.345 | 203,450,773 | +532,659 | 37.14% | 4,139,254,691 |
| 2011-03-30 | 2011-03-28 | 20.707 | 202,918,114 | +701,646 | 37.04% | 4,201,836,807 |
| 2011-03-29 | 2011-03-25 | 21.236 | 202,216,468 | +28,888 | 36.91% | 4,294,241,719 |
| 2011-03-28 | 2011-03-24 | 21.041 | 202,187,580 | +1,735,695 | 36.91% | 4,254,237,173 |
| 2011-03-25 | 2011-03-23 | 20.540 | 200,451,885 | +287,749 | 36.59% | 4,117,294,525 |
| 2011-03-24 | 2011-03-22 | 20.874 | 200,164,136 | +575,307 | 36.54% | 4,178,235,917 |
| 2011-03-23 | 2011-03-21 | 20.818 | 199,588,829 | +126,537 | 36.43% | 4,155,116,992 |
| 2011-03-22 | 2011-03-18 | 20.874 | 199,462,292 | +93,417 | 36.41% | 4,163,585,591 |
| 2011-03-21 | 2011-03-17 | 20.234 | 199,368,875 | +387,564 | 36.39% | 4,034,012,109 |
| 2011-03-18 | 2011-03-16 | 20.568 | 198,981,311 | +133,781 | 36.32% | 4,092,626,902 |
| 2011-03-17 | 2011-03-15 | 20.401 | 198,847,530 | +639,909 | 36.30% | 4,056,669,284 |
| 2011-03-16 | 2011-03-14 | 20.791 | 198,207,621 | +62,250 | 36.18% | 4,120,845,946 |
| 2011-03-15 | 2011-03-11 | 21.013 | 198,145,371 | +343,489 | 36.17% | 4,163,670,092 |
| 2011-03-14 | 2011-03-10 | 21.347 | 197,801,882 | +258,865 | 36.11% | 4,222,515,104 |
| 2011-03-11 | 2011-03-09 | 21.347 | 197,543,017 | +380,496 | 36.06% | 4,216,989,063 |
| 2011-03-10 | 2011-03-08 | 21.264 | 197,162,521 | +4,312 | 35.99% | 4,192,404,221 |
| 2011-03-09 | 2011-03-07 | 20.902 | 197,158,209 | +200,946 | 35.99% | 4,120,977,371 |
| 2011-03-08 | 2011-03-04 | 21.069 | 196,957,263 | -16,252 | 35.95% | 4,149,667,585 |
| 2011-03-07 | 2011-03-03 | 20.818 | 196,973,515 | +260,546 | 35.95% | 4,100,670,380 |
| 2011-03-04 | 2011-03-02 | 20.150 | 196,712,969 | -166,825 | 35.91% | 3,963,847,958 |
| 2011-03-03 | 2011-03-01 | 19.705 | 196,879,794 | -757,256 | 35.94% | 3,879,536,412 |
| 2011-03-02 | 2011-02-28 | 19.176 | 197,637,050 | +232,423 | 36.08% | 3,789,945,922 |
| 2011-03-01 | 2011-02-25 | 19.204 | 197,404,627 | +963,414 | 36.03% | 3,790,983,089 |
| 2011-02-28 | 2011-02-24 | 18.731 | 196,441,213 | -297,858 | 35.86% | 3,679,536,368 |
| 2011-02-25 | 2011-02-23 | 20.568 | 196,739,071 | +337,133 | 35.91% | 4,046,508,743 |
| 2011-02-24 | 2011-02-22 | 20.874 | 196,401,938 | -28,672 | 35.85% | 4,099,703,613 |
| 2011-02-23 | 2011-02-21 | 21.236 | 196,430,610 | -325,200 | 35.85% | 4,171,374,017 |
| 2011-02-22 | 2011-02-18 | 21.069 | 196,755,810 | +178,894 | 35.91% | 4,145,423,198 |
| 2011-02-21 | 2011-02-17 | 20.846 | 196,576,916 | +6,286,542 | 35.88% | 4,097,884,971 |
| 2011-02-18 | 2011-02-16 | 20.763 | 190,290,374 | -1,099,543 | 34.73% | 3,950,945,832 |
| 2011-02-17 | 2011-02-15 | 20.540 | 191,389,917 | +154,864 | 34.93% | 3,931,161,124 |
| 2011-02-16 | 2011-02-14 | 21.041 | 191,235,053 | +183,170 | 34.91% | 4,023,784,602 |
| 2011-02-15 | 2011-02-11 | 20.317 | 191,051,883 | -28,797 | 34.87% | 3,881,678,936 |
| 2011-02-14 | 2011-02-10 | 20.679 | 191,080,680 | +428,754 | 34.88% | 3,951,400,225 |
| 2011-02-11 | 2011-02-09 | 22.293 | 190,651,926 | +289,575 | 34.80% | 4,250,295,658 |
| 2011-02-10 | 2011-02-08 | 22.043 | 190,362,351 | -227,547 | 34.75% | 4,196,156,427 |
| 2011-02-09 | 2011-02-07 | 21.876 | 190,589,898 | +652 | 34.79% | 4,169,345,182 |
| 2011-02-08 | 2011-02-02 | 21.653 | 190,589,246 | -283,846 | 34.79% | 4,126,894,981 |
| 2011-02-07 | 2011-01-31 | 21.375 | 190,873,092 | +401,555 | 34.84% | 4,079,917,274 |
| 2011-02-01 | 2011-01-28 | 21.570 | 190,471,537 | -1,316,246 | 34.77% | 4,108,442,538 |
| 2011-01-31 | 2011-01-27 | 21.570 | 191,787,783 | -1,218,765 | 35.01% | 4,136,833,767 |
| 2011-01-28 | 2011-01-26 | 21.292 | 193,006,548 | -84,435 | 35.23% | 4,109,404,638 |
| 2011-01-27 | 2011-01-25 | 21.347 | 193,090,983 | +431,610 | 35.25% | 4,121,950,630 |
| 2011-01-26 | 2011-01-24 | 21.347 | 192,659,373 | +1,129,826 | 35.17% | 4,112,736,968 |
| 2011-01-25 | 2011-01-21 | 20.651 | 191,529,547 | -320,801 | 34.96% | 3,955,351,784 |
| 2011-01-24 | 2011-01-20 | 21.765 | 191,850,348 | -472,906 | 35.02% | 4,175,560,424 |
| 2011-01-21 | 2011-01-19 | 23.045 | 192,323,254 | +347,675 | 35.11% | 4,432,079,721 |
| 2011-01-20 | 2011-01-18 | 23.657 | 191,975,579 | -380,173 | 35.04% | 4,541,615,257 |
| 2011-01-19 | 2011-01-17 | 23.323 | 192,355,752 | +251,688 | 35.11% | 4,486,365,213 |
| 2011-01-18 | 2011-01-14 | 22.822 | 192,104,064 | +981,278 | 35.07% | 4,384,255,276 |
| 2011-01-17 | 2011-01-13 | 22.293 | 191,122,786 | +1,761,638 | 34.89% | 4,260,792,768 |
| 2011-01-14 | 2011-01-12 | 23.351 | 189,361,148 | +505,629 | 34.56% | 4,421,791,566 |
| 2011-01-13 | 2011-01-11 | 23.379 | 188,855,519 | -1,262,572 | 34.47% | 4,415,240,811 |
| 2011-01-12 | 2011-01-10 | 23.323 | 190,118,091 | -189,322 | 34.70% | 4,434,175,641 |
| 2011-01-11 | 2011-01-07 | 23.435 | 190,307,413 | -408,162 | 34.74% | 4,459,777,842 |
| 2011-01-10 | 2011-01-06 | 23.435 | 190,715,575 | +219,890 | 34.81% | 4,469,342,955 |
| 2011-01-07 | 2011-01-05 | 22.683 | 190,495,685 | +230,918 | 34.77% | 4,321,038,938 |
| 2011-01-06 | 2011-01-04 | 22.989 | 190,264,767 | +266,239 | 34.73% | 4,374,051,069 |
| 2011-01-05 | 2011-01-03 | 23.128 | 189,998,528 | -43,834 | 34.68% | 4,394,370,681 |
| 2011-01-04 | 2010-12-31 | 23.379 | 190,042,362 | +246,478 | 34.69% | 4,442,987,936 |
| 2011-01-03 | 2010-12-29 | 22.460 | 189,795,884 | +321,681 | 34.64% | 4,262,905,968 |
| 2010-12-30 | 2010-12-28 | 21.959 | 189,474,203 | -588,889 | 34.59% | 4,160,758,610 |
| 2010-12-29 | 2010-12-24 | 22.794 | 190,063,092 | -244,322 | 34.69% | 4,332,385,766 |
| 2010-12-28 | 2010-12-22 | 22.822 | 190,307,414 | -507,688 | 34.74% | 4,343,251,603 |
| 2010-12-23 | 2010-12-21 | 22.655 | 190,815,102 | -466,728 | 34.83% | 4,322,973,538 |
| 2010-12-22 | 2010-12-20 | 22.377 | 191,281,830 | -582,781 | 34.92% | 4,280,309,718 |
| 2010-12-21 | 2010-12-17 | 22.377 | 191,864,611 | -284,458 | 35.02% | 4,293,350,597 |
| 2010-12-20 | 2010-12-16 | 22.767 | 192,149,069 | -34,105 | 35.07% | 4,374,586,583 |
| 2010-12-17 | 2010-12-15 | 23.462 | 192,183,174 | -128,118 | 35.08% | 4,509,084,403 |
| 2010-12-16 | 2010-12-14 | 24.075 | 192,311,292 | +276,228 | 35.10% | 4,629,843,610 |
| 2010-12-15 | 2010-12-13 | 23.268 | 192,035,064 | -385,993 | 35.05% | 4,468,196,256 |
| 2010-12-14 | 2010-12-10 | 22.794 | 192,421,057 | -846,084 | 35.12% | 4,386,134,308 |
| 2010-12-13 | 2010-12-09 | 23.880 | 193,267,141 | +1,529,109 | 35.28% | 4,615,202,258 |
| 2010-12-10 | 2010-12-08 | 24.464 | 191,738,032 | -475,710 | 35.00% | 4,690,753,042 |
| 2010-12-09 | 2010-12-07 | 25.299 | 192,213,742 | +1,130,710 | 35.09% | 4,862,882,155 |
| 2010-12-08 | 2010-12-06 | 24.186 | 191,083,032 | +632,544 | 34.88% | 4,621,546,516 |
| 2010-12-07 | 2010-12-03 | 23.323 | 190,450,488 | +1,184,453 | 34.76% | 4,441,928,226 |
| 2010-12-06 | 2010-12-02 | 21.932 | 189,266,035 | -1,224,846 | 34.55% | 4,150,919,680 |
| 2010-12-03 | 2010-12-01 | 21.319 | 190,490,881 | -1,099,092 | 34.77% | 4,061,143,994 |
| 2010-12-02 | 2010-11-30 | 21.375 | 191,589,973 | -496,550 | 34.97% | 4,095,240,623 |
| 2010-12-01 | 2010-11-29 | 21.514 | 192,086,523 | +674,582 | 35.06% | 4,132,585,215 |
| 2010-11-30 | 2010-11-26 | 21.319 | 191,411,941 | +89,106 | 34.94% | 4,080,780,406 |
| 2010-11-29 | 2010-11-25 | 21.347 | 191,322,835 | -132,222 | 34.92% | 4,084,205,632 |
| 2010-11-26 | 2010-11-24 | 21.681 | 191,455,057 | -531,401 | 34.95% | 4,150,971,276 |
| 2010-11-25 | 2010-11-23 | 21.375 | 191,986,458 | +2,044,404 | 35.04% | 4,103,715,501 |
| 2010-11-24 | 2010-11-22 | 22.433 | 189,942,054 | -520,694 | 34.67% | 4,260,902,536 |
| 2010-11-23 | 2010-11-19 | 22.405 | 190,462,748 | -5,389 | 34.77% | 4,267,282,108 |
| 2010-11-22 | 2010-11-18 | 21.264 | 190,468,137 | -209,535 | 34.77% | 4,050,056,864 |
| 2010-11-19 | 2010-11-17 | 20.039 | 190,677,672 | -110,305 | 34.80% | 3,821,006,406 |
| 2010-11-18 | 2010-11-16 | 20.791 | 190,787,977 | -1,807,268 | 34.82% | 3,966,587,448 |
| 2010-11-17 | 2010-11-15 | 21.347 | 192,595,245 | +292,828 | 35.15% | 4,111,368,015 |
| 2010-11-16 | 2010-11-12 | 21.319 | 192,302,417 | -339,896 | 35.10% | 4,099,764,786 |
| 2010-11-15 | 2010-11-11 | 21.876 | 192,642,313 | +263,797 | 35.16% | 4,214,243,819 |
| 2010-11-12 | 2010-11-10 | 22.154 | 192,378,516 | -70,423 | 35.12% | 4,262,015,908 |
| 2010-11-11 | 2010-11-09 | 22.405 | 192,448,939 | -365,308 | 35.13% | 4,311,782,344 |
| 2010-11-10 | 2010-11-08 | 21.959 | 192,814,247 | -368,669 | 35.19% | 4,234,104,303 |
| 2010-11-09 | 2010-11-05 | 22.238 | 193,182,916 | -318,338 | 35.26% | 4,295,966,884 |
| 2010-11-08 | 2010-11-04 | 22.488 | 193,501,254 | -393,790 | 35.32% | 4,351,515,883 |
| 2010-11-05 | 2010-11-03 | 22.600 | 193,895,044 | -334,147 | 35.39% | 4,381,957,551 |
| 2010-11-04 | 2010-11-02 | 23.101 | 194,229,191 | -359,324 | 35.45% | 4,486,813,542 |
| 2010-11-03 | 2010-11-01 | 22.794 | 194,588,515 | +577,777 | 35.52% | 4,435,540,345 |
| 2010-11-02 | 2010-10-29 | 22.516 | 194,010,738 | +163,840 | 35.41% | 4,368,373,035 |
| 2010-11-01 | 2010-10-28 | 21.152 | 193,846,898 | -18,210 | 35.38% | 4,100,321,178 |
| 2010-10-29 | 2010-10-27 | 21.653 | 193,865,108 | -1,148,316 | 35.39% | 4,197,828,355 |
| 2010-10-28 | 2010-10-26 | 22.767 | 195,013,424 | +2,171,212 | 35.60% | 4,439,798,291 |
| 2010-10-27 | 2010-10-25 | 23.546 | 192,842,212 | -1,640,539 | 35.20% | 4,540,648,627 |
| 2010-10-26 | 2010-10-22 | 23.323 | 194,482,751 | +699,938 | 35.50% | 4,535,973,786 |
| 2010-10-25 | 2010-10-21 | 22.321 | 193,782,813 | +518,107 | 35.37% | 4,325,487,413 |
| 2010-10-22 | 2010-10-20 | 20.457 | 193,264,706 | -80,842 | 35.28% | 3,953,532,542 |
| 2010-10-21 | 2010-10-19 | 21.319 | 193,345,548 | -136,533 | 35.29% | 4,122,003,673 |
| 2010-10-20 | 2010-10-18 | 21.681 | 193,482,081 | -1,823,437 | 35.32% | 4,194,919,545 |
| 2010-10-19 | 2010-10-15 | 20.985 | 195,305,518 | +768,898 | 35.65% | 4,098,559,912 |
| 2010-10-18 | 2010-10-14 | 20.373 | 194,536,620 | +121,802 | 35.51% | 3,963,308,469 |
| 2010-10-15 | 2010-10-13 | 19.538 | 194,414,818 | -304,958 | 35.49% | 3,798,498,013 |
| 2010-10-14 | 2010-10-12 | 18.870 | 194,719,776 | +167,043 | 35.54% | 3,674,389,434 |
| 2010-10-13 | 2010-10-11 | 19.510 | 194,552,733 | +445,859 | 35.51% | 3,795,777,808 |
| 2010-10-12 | 2010-10-08 | 19.093 | 194,106,874 | +104,446 | 35.43% | 3,706,043,048 |
| 2010-10-11 | 2010-10-07 | 19.093 | 194,002,428 | +997,770 | 35.41% | 3,704,048,882 |
| 2010-10-08 | 2010-10-06 | 18.759 | 193,004,658 | +766,023 | 35.23% | 3,620,538,044 |
| 2010-10-07 | 2010-10-05 | 18.981 | 192,238,635 | +438,702 | 35.09% | 3,648,971,548 |
| 2010-10-06 | 2010-10-04 | 20.039 | 191,799,933 | +2,488,497 | 35.01% | 3,843,495,491 |
| 2010-10-05 | 2010-09-30 | 19.343 | 189,311,436 | +182,068 | 34.56% | 3,661,905,080 |
| 2010-10-04 | 2010-09-29 | 19.037 | 189,129,368 | +295,343 | 34.52% | 3,600,480,817 |
| 2010-09-30 | 2010-09-28 | 17.868 | 188,834,025 | +1,088,313 | 34.47% | 3,374,121,418 |
| 2010-09-29 | 2010-09-27 | 18.508 | 187,745,712 | -531,801 | 34.27% | 3,474,858,309 |
| 2010-09-28 | 2010-09-24 | 18.341 | 188,277,513 | -994,128 | 34.37% | 3,453,260,142 |
| 2010-09-27 | 2010-09-22 | 18.647 | 189,271,641 | -298,217 | 34.55% | 3,529,439,799 |
| 2010-09-24 | 2010-09-21 | 17.840 | 189,569,858 | +115,334 | 34.60% | 3,381,993,298 |
| 2010-09-22 | 2010-09-20 | 17.924 | 189,454,524 | +842,913 | 34.58% | 3,395,754,431 |
| 2010-09-21 | 2010-09-17 | 17.339 | 188,611,611 | +1,616,481 | 34.43% | 3,270,407,722 |
| 2010-09-20 | 2010-09-16 | 16.644 | 186,995,130 | +2,615,899 | 34.13% | 3,112,267,435 |
| 2010-09-17 | 2010-09-15 | 16.894 | 184,379,231 | -378,192 | 33.66% | 3,114,914,417 |
| 2010-09-16 | 2010-09-14 | 17.228 | 184,757,423 | +495,112 | 33.72% | 3,183,009,783 |
| 2010-09-15 | 2010-09-13 | 17.256 | 184,262,311 | +314,385 | 33.63% | 3,179,608,370 |
| 2010-09-14 | 2010-09-10 | 16.310 | 183,947,926 | +200,129 | 36.93% | 3,000,115,260 |
| 2010-09-13 | 2010-09-09 | 16.226 | 183,747,797 | +48,170 | 36.89% | 2,981,508,996 |
| 2010-09-10 | 2010-09-08 | 16.226 | 183,699,627 | +361,071 | 36.88% | 2,980,727,385 |
| 2010-09-09 | 2010-09-07 | 16.504 | 183,338,556 | +658,850 | 36.81% | 3,025,895,519 |
| 2010-09-08 | 2010-09-06 | 15.836 | 182,679,706 | -203,023 | 36.68% | 2,892,997,103 |
| 2010-09-07 | 2010-09-03 | 16.003 | 182,882,729 | +33,112,796 | 36.72% | 2,926,752,289 |
| 2010-09-06 | 2010-09-02 | 16.560 | 149,769,933 | -1,797 | 30.07% | 2,480,201,864 |
| 2010-09-03 | 2010-09-01 | 16.560 | 149,771,730 | +133,301 | 30.07% | 2,480,231,623 |
| 2010-09-02 | 2010-08-31 | 16.421 | 149,638,429 | +180,008 | 30.04% | 2,457,200,415 |
| 2010-09-01 | 2010-08-30 | 16.421 | 149,458,421 | -130,784 | 30.01% | 2,454,244,519 |
| 2010-08-31 | 2010-08-27 | 15.697 | 149,589,205 | +300,373 | 30.03% | 2,348,144,324 |
| 2010-08-30 | 2010-08-26 | 15.697 | 149,288,832 | -264,156 | 29.97% | 2,343,429,284 |
| 2010-08-27 | 2010-08-25 | 15.669 | 149,552,988 | +118,319 | 30.03% | 2,343,413,447 |
| 2010-08-26 | 2010-08-24 | 16.003 | 149,434,669 | +85,083 | 30.00% | 2,391,468,358 |
| 2010-08-25 | 2010-08-23 | 15.308 | 149,349,586 | -397,024 | 29.99% | 2,286,189,053 |
| 2010-08-24 | 2010-08-20 | 15.113 | 149,746,610 | +113,178 | 30.07% | 2,263,092,250 |
| 2010-08-23 | 2010-08-19 | 14.779 | 149,633,432 | -196,895 | 30.04% | 2,211,406,524 |
| 2010-08-20 | 2010-08-18 | 14.751 | 149,830,327 | +1,150,580 | 30.08% | 2,210,146,314 |
| 2010-08-19 | 2010-08-17 | 14.250 | 148,679,747 | -83,014 | 29.85% | 2,118,688,956 |
| 2010-08-18 | 2010-08-16 | 14.083 | 148,762,761 | -176,056 | 29.87% | 2,095,029,658 |
| 2010-08-17 | 2010-08-13 | 14.278 | 148,938,817 | +74,773 | 29.90% | 2,126,525,983 |
| 2010-08-16 | 2010-08-12 | 14.222 | 148,864,044 | +1,564,631 | 29.89% | 2,117,171,998 |
| 2010-08-13 | 2010-08-11 | 13.944 | 147,299,413 | -564,066 | 29.58% | 2,053,923,058 |
| 2010-08-12 | 2010-08-10 | 14.278 | 147,863,479 | -595,382 | 29.69% | 2,111,172,469 |
| 2010-08-11 | 2010-08-09 | 14.640 | 148,458,861 | -36,890 | 29.81% | 2,173,388,160 |
| 2010-08-10 | 2010-08-06 | 14.862 | 148,495,751 | -49,583 | 29.82% | 2,206,991,764 |
| 2010-08-09 | 2010-08-05 | 15.252 | 148,545,334 | +104,196 | 29.83% | 2,265,609,210 |
| 2010-08-06 | 2010-08-04 | 14.974 | 148,441,138 | +700,237 | 29.80% | 2,222,705,782 |
| 2010-08-05 | 2010-08-03 | 14.807 | 147,740,901 | +335,943 | 29.66% | 2,187,549,071 |
| 2010-08-04 | 2010-08-02 | 14.807 | 147,404,958 | -275,851 | 29.60% | 2,182,574,878 |
| 2010-08-03 | 2010-07-30 | 14.584 | 147,680,809 | +525,293 | 29.65% | 2,153,777,215 |
| 2010-08-02 | 2010-07-29 | 14.501 | 147,155,516 | +162,762 | 29.55% | 2,133,829,415 |
| 2010-07-30 | 2010-07-28 | 14.250 | 146,992,754 | +409,959 | 29.51% | 2,094,649,277 |
| 2010-07-29 | 2010-07-27 | 13.916 | 146,582,795 | +79,368 | 29.43% | 2,039,850,931 |
| 2010-07-28 | 2010-07-26 | 13.888 | 146,503,427 | +436,547 | 29.42% | 2,034,668,951 |
| 2010-07-27 | 2010-07-23 | 14.055 | 146,066,880 | -892,139 | 29.33% | 2,052,998,156 |
| 2010-07-26 | 2010-07-22 | 14.027 | 146,959,019 | +309,173 | 29.51% | 2,061,447,169 |
| 2010-07-23 | 2010-07-21 | 13.805 | 146,649,846 | -126,572 | 29.44% | 2,024,457,743 |
| 2010-07-22 | 2010-07-20 | 13.471 | 146,776,418 | +734,045 | 29.47% | 1,977,183,943 |
| 2010-07-21 | 2010-07-19 | 13.081 | 146,042,373 | +10,420 | 29.32% | 1,910,390,577 |
| 2010-07-20 | 2010-07-16 | 12.775 | 146,031,953 | -649,649 | 29.32% | 1,865,546,194 |
| 2010-07-19 | 2010-07-15 | 13.192 | 146,681,602 | -2,084 | 29.45% | 1,935,082,184 |
| 2010-07-16 | 2010-07-14 | 13.499 | 146,683,686 | +218,740 | 29.45% | 1,980,017,286 |
| 2010-07-15 | 2010-07-13 | 12.608 | 146,464,946 | +556,804 | 29.41% | 1,846,619,112 |
| 2010-07-14 | 2010-07-12 | 12.441 | 145,908,142 | +91,709 | 29.30% | 1,815,233,420 |
| 2010-07-13 | 2010-07-09 | 12.385 | 145,816,433 | +393,072 | 29.28% | 1,805,975,730 |
| 2010-07-12 | 2010-07-08 | 11.968 | 145,423,361 | +856,434 | 29.20% | 1,740,395,941 |
| 2010-07-09 | 2010-07-07 | 12.190 | 144,566,927 | +244,323 | 29.03% | 1,762,335,089 |
| 2010-07-08 | 2010-07-06 | 12.441 | 144,322,604 | -69,704 | 28.98% | 1,795,507,848 |
| 2010-07-06 | 2010-07-02 | 12.357 | 144,392,308 | +29,103 | 28.99% | 1,784,318,822 |
| 2010-07-05 | 2010-06-30 | 12.218 | 144,363,205 | -12,575 | 28.99% | 1,763,869,554 |
| 2010-07-02 | 2010-06-29 | 12.190 | 144,375,780 | +72,937 | 28.99% | 1,760,004,922 |
| 2010-06-30 | 2010-06-28 | 12.357 | 144,302,843 | +102,759 | 28.97% | 1,783,213,264 |
| 2010-06-29 | 2010-06-25 | 12.497 | 144,200,084 | -173,541 | 28.95% | 1,802,010,357 |
| 2010-06-28 | 2010-06-24 | 12.886 | 144,373,625 | -171,025 | 28.99% | 1,860,434,054 |
| 2010-06-25 | 2010-06-23 | 13.025 | 144,544,650 | +35,929 | 29.02% | 1,882,752,805 |
| 2010-06-24 | 2010-06-22 | 13.165 | 144,508,721 | +534,276 | 29.01% | 1,902,394,696 |
| 2010-06-23 | 2010-06-21 | 13.137 | 143,974,445 | +58,206 | 28.91% | 1,891,354,078 |
| 2010-06-22 | 2010-06-18 | 13.053 | 143,916,239 | -5,748 | 28.90% | 1,878,572,982 |
| 2010-06-21 | 2010-06-17 | 13.192 | 143,921,987 | -44,830 | 28.90% | 1,898,676,243 |
| 2010-06-18 | 2010-06-15 | 12.803 | 143,966,817 | -69,704 | 28.91% | 1,843,171,145 |
| 2010-06-17 | 2010-06-14 | 13.081 | 144,036,521 | -97,010 | 28.92% | 1,884,151,886 |
| 2010-06-15 | 2010-06-11 | 12.914 | 144,133,531 | +114,975 | 28.94% | 1,861,351,678 |
| 2010-06-14 | 2010-06-10 | 12.831 | 144,018,556 | +167,074 | 28.92% | 1,847,841,880 |
| 2010-06-11 | 2010-06-09 | 12.803 | 143,851,482 | -51,380 | 28.88% | 1,841,694,540 |
| 2010-06-10 | 2010-06-08 | 12.524 | 143,902,862 | +298,767 | 28.89% | 1,802,301,207 |
| 2010-06-09 | 2010-06-07 | 12.636 | 143,604,095 | -61,440 | 28.83% | 1,814,546,515 |
| 2010-06-08 | 2010-06-04 | 13.081 | 143,665,535 | +159,169 | 28.85% | 1,879,298,992 |
| 2010-06-07 | 2010-06-03 | 13.109 | 143,506,366 | +254,023 | 28.81% | 1,881,210,969 |
| 2010-06-04 | 2010-06-02 | 12.441 | 143,252,343 | -1,206,881 | 28.76% | 1,782,192,803 |
| 2010-06-03 | 2010-06-01 | 12.413 | 144,459,224 | +144,797 | 29.00% | 1,793,186,930 |
| 2010-06-02 | 2010-05-31 | 12.413 | 144,314,427 | -23,426 | 28.98% | 1,791,389,550 |
| 2010-06-01 | 2010-05-28 | 12.385 | 144,337,853 | +47,068 | 28.98% | 1,787,663,119 |
| 2010-05-31 | 2010-05-27 | 12.330 | 144,290,785 | +139,048 | 28.97% | 1,779,048,348 |
| 2010-05-28 | 2010-05-26 | 12.023 | 144,151,737 | +1,472,402 | 28.94% | 1,733,201,496 |
| 2010-05-27 | 2010-05-25 | 11.912 | 142,679,335 | -529,605 | 28.65% | 1,699,613,899 |
| 2010-05-26 | 2010-05-24 | 11.550 | 143,208,940 | +350,316 | 28.75% | 1,654,107,212 |
| 2010-05-25 | 2010-05-20 | 11.550 | 142,858,624 | +39,843,756 | 28.68% | 1,650,060,955 |
| 2010-05-24 | 2010-05-19 | 12.552 | 103,014,868 | +6,467 | 20.68% | 1,293,069,538 |
| 2010-05-20 | 2010-05-18 | 12.469 | 103,008,401 | -22,636 | 20.68% | 1,284,387,553 |
| 2010-05-19 | 2010-05-17 | 12.803 | 103,031,037 | -204,799 | 20.69% | 1,319,080,594 |
| 2010-05-18 | 2010-05-14 | 13.387 | 103,235,836 | -70,423 | 20.73% | 1,382,041,180 |
| 2010-05-17 | 2010-05-13 | 13.616 | 103,306,259 | -3,593 | 20.74% | 1,406,598,815 |
| 2010-05-14 | 2010-05-12 | 13.417 | 103,309,852 | +2,293,888 | 20.74% | 1,386,091,298 |
| 2010-05-13 | 2010-05-11 | 13.815 | 101,015,964 | +155,846 | 20.71% | 1,395,514,589 |
| 2010-05-12 | 2010-05-10 | 13.559 | 100,860,118 | -3,693,515 | 20.68% | 1,367,558,616 |
| 2010-05-11 | 2010-05-07 | 13.161 | 104,553,633 | +224,283 | 21.44% | 1,376,031,001 |
| 2010-05-10 | 2010-05-06 | 13.161 | 104,329,350 | -535,264 | 21.39% | 1,373,079,211 |
| 2010-05-07 | 2010-05-05 | 13.758 | 104,864,614 | +2,520,847 | 21.50% | 1,442,721,232 |
| 2010-05-06 | 2010-05-04 | 14.724 | 102,343,767 | -141,070 | 20.99% | 1,506,951,437 |
| 2010-05-05 | 2010-05-03 | 15.264 | 102,484,837 | +731,737 | 21.02% | 1,564,379,079 |
| 2010-05-04 | 2010-04-30 | 15.037 | 101,753,100 | -184,283 | 20.87% | 1,530,070,424 |
| 2010-05-03 | 2010-04-29 | 15.066 | 101,937,383 | -63,675 | 20.90% | 1,535,739,125 |
| 2010-04-30 | 2010-04-28 | 15.350 | 102,001,058 | -118,204 | 20.92% | 1,565,692,731 |
| 2010-04-29 | 2010-04-27 | 15.293 | 102,119,262 | -186,452 | 20.94% | 1,561,701,553 |
| 2010-04-28 | 2010-04-26 | 14.639 | 102,305,714 | -354,435 | 20.98% | 1,497,666,856 |
| 2010-04-27 | 2010-04-23 | 14.497 | 102,660,149 | -13,017 | 21.05% | 1,488,264,647 |
| 2010-04-26 | 2010-04-22 | 15.009 | 102,673,166 | +142,478 | 21.05% | 1,540,987,002 |
| 2010-04-23 | 2010-04-21 | 15.066 | 102,530,688 | -296,723 | 21.03% | 1,544,677,570 |
| 2010-04-22 | 2010-04-20 | 15.293 | 102,827,411 | +283,900 | 21.09% | 1,572,531,218 |
| 2010-04-21 | 2010-04-19 | 14.668 | 102,543,511 | -215,651 | 21.03% | 1,504,062,848 |
| 2010-04-20 | 2010-04-16 | 14.525 | 102,759,162 | -629,072 | 21.07% | 1,492,621,019 |
| 2010-04-19 | 2010-04-15 | 14.781 | 103,388,234 | -729,978 | 21.20% | 1,528,208,320 |
| 2010-04-16 | 2010-04-14 | 13.928 | 104,118,212 | +657,508 | 21.35% | 1,450,209,950 |
| 2010-04-15 | 2010-04-13 | 14.071 | 103,460,704 | -1,818,262 | 21.22% | 1,455,756,464 |
| 2010-04-14 | 2010-04-12 | 14.184 | 105,278,966 | -423,211 | 21.59% | 1,493,310,970 |
| 2010-04-13 | 2010-04-09 | 14.156 | 105,702,177 | +1,159,170 | 21.68% | 1,496,309,295 |
| 2010-04-12 | 2010-04-08 | 13.445 | 104,543,007 | -448,400 | 21.44% | 1,405,608,023 |
| 2010-04-09 | 2010-04-07 | 13.559 | 104,991,407 | -347,927 | 21.53% | 1,423,574,611 |
| 2010-04-08 | 2010-04-01 | 13.133 | 105,339,334 | -848,886 | 21.60% | 1,383,377,293 |
| 2010-04-07 | 2010-03-31 | 12.223 | 106,188,220 | +23,219 | 21.78% | 1,297,934,856 |
| 2010-04-01 | 2010-03-30 | 12.109 | 106,165,001 | -460,151 | 21.77% | 1,285,579,878 |
| 2010-03-31 | 2010-03-29 | 12.450 | 106,625,152 | -52,417 | 21.86% | 1,327,522,446 |
| 2010-03-30 | 2010-03-26 | 12.479 | 106,677,569 | -77,747 | 21.88% | 1,331,207,420 |
| 2010-03-29 | 2010-03-25 | 12.564 | 106,755,316 | -194,488 | 21.89% | 1,341,281,328 |
| 2010-03-26 | 2010-03-24 | 12.791 | 106,949,804 | -6,825 | 21.93% | 1,368,045,701 |
| 2010-03-25 | 2010-03-23 | 13.019 | 106,956,629 | -92,171 | 21.93% | 1,392,455,368 |
| 2010-03-24 | 2010-03-22 | 12.649 | 107,048,800 | -298,265 | 21.95% | 1,354,097,428 |
| 2010-03-23 | 2010-03-19 | 12.592 | 107,347,065 | +56,932 | 22.01% | 1,351,767,498 |
| 2010-03-22 | 2010-03-18 | 12.280 | 107,290,133 | -60,860 | 22.00% | 1,317,503,051 |
| 2010-03-19 | 2010-03-17 | 11.797 | 107,350,993 | -666,597 | 22.01% | 1,266,374,806 |
| 2010-03-18 | 2010-03-16 | 11.342 | 108,017,590 | -4,221 | 22.15% | 1,225,111,110 |
| 2010-03-17 | 2010-03-15 | 11.512 | 108,021,811 | -14,776 | 22.15% | 1,243,582,427 |
| 2010-03-16 | 2010-03-12 | 11.399 | 108,036,587 | -19,349 | 22.15% | 1,231,468,557 |
| 2010-03-15 | 2010-03-11 | 11.484 | 108,055,936 | +82,497 | 22.16% | 1,240,903,741 |
| 2010-03-12 | 2010-03-10 | 11.484 | 107,973,439 | +94,633 | 22.14% | 1,239,956,353 |
| 2010-03-11 | 2010-03-09 | 11.228 | 107,878,806 | +117,852 | 22.12% | 1,211,271,017 |
| 2010-03-10 | 2010-03-08 | 11.285 | 107,760,954 | +275,454 | 22.10% | 1,216,074,084 |
| 2010-03-09 | 2010-03-05 | 11.228 | 107,485,500 | +26,033 | 22.04% | 1,206,854,949 |
| 2010-03-08 | 2010-03-04 | 11.427 | 107,459,467 | -260,385 | 22.04% | 1,227,944,772 |
| 2010-03-05 | 2010-03-03 | 10.944 | 107,719,852 | +34,124 | 22.09% | 1,178,866,365 |
| 2010-03-04 | 2010-03-02 | 10.603 | 107,685,728 | -40,457 | 22.08% | 1,141,760,671 |
| 2010-03-03 | 2010-03-01 | 10.432 | 107,726,185 | -77,747 | 22.09% | 1,123,816,602 |
| 2010-03-02 | 2010-02-26 | 10.375 | 107,803,932 | -93,578 | 22.11% | 1,118,498,909 |
| 2010-03-01 | 2010-02-25 | 10.517 | 107,897,510 | +404,567 | 22.13% | 1,134,805,013 |
| 2010-02-26 | 2010-02-24 | 10.517 | 107,492,943 | +464,371 | 22.04% | 1,130,550,006 |
| 2010-02-25 | 2010-02-23 | 10.574 | 107,028,572 | +10,906 | 21.95% | 1,131,750,695 |
| 2010-02-23 | 2010-02-19 | 10.603 | 107,017,666 | -31,310 | 21.95% | 1,134,677,403 |
| 2010-02-22 | 2010-02-18 | 10.716 | 107,048,976 | -132,276 | 21.95% | 1,147,181,056 |
| 2010-02-19 | 2010-02-17 | 10.745 | 107,181,252 | -110,464 | 21.98% | 1,151,645,261 |
| 2010-02-18 | 2010-02-12 | 10.631 | 107,291,716 | +55,936 | 22.00% | 1,140,632,896 |
| 2010-02-17 | 2010-02-11 | 10.404 | 107,235,780 | -149,162 | 21.99% | 1,115,652,388 |
| 2010-02-12 | 2010-02-10 | 10.546 | 107,384,942 | -21,811 | 22.02% | 1,132,466,583 |
| 2010-02-11 | 2010-02-09 | 10.233 | 107,406,753 | +344,409 | 22.03% | 1,099,112,602 |
| 2010-02-10 | 2010-02-08 | 10.262 | 107,062,344 | +136,497 | 21.95% | 1,098,631,504 |
| 2010-02-09 | 2010-02-05 | 10.205 | 106,925,847 | +168,159 | 21.93% | 1,091,151,984 |
| 2010-02-08 | 2010-02-04 | 10.489 | 106,757,688 | -706,566 | 21.89% | 1,119,782,369 |
| 2010-02-05 | 2010-02-03 | 10.546 | 107,464,254 | -472,464 | 22.04% | 1,133,302,996 |
| 2010-02-04 | 2010-02-02 | 10.375 | 107,936,718 | -862,605 | 22.13% | 1,119,876,605 |
| 2010-02-03 | 2010-02-01 | 9.949 | 108,799,323 | +185,397 | 22.31% | 1,082,436,271 |
| 2010-02-02 | 2010-01-29 | 10.290 | 108,613,926 | -53,825 | 22.27% | 1,117,640,631 |
| 2010-02-01 | 2010-01-28 | 9.892 | 108,667,751 | -140,367 | 22.28% | 1,074,949,401 |
| 2010-01-29 | 2010-01-27 | 10.006 | 108,808,118 | -213,893 | 22.31% | 1,088,709,622 |
| 2010-01-28 | 2010-01-26 | 10.375 | 109,022,011 | -145,995 | 22.36% | 1,131,136,853 |
| 2010-01-27 | 2010-01-25 | 10.915 | 109,168,006 | +12,312 | 22.39% | 1,191,611,542 |
| 2010-01-26 | 2010-01-22 | 11.313 | 109,155,694 | -186,452 | 22.38% | 1,234,916,423 |
| 2010-01-25 | 2010-01-21 | 11.683 | 109,342,146 | -44,326 | 22.42% | 1,277,431,186 |
| 2010-01-22 | 2010-01-20 | 12.223 | 109,386,472 | +23,218 | 22.43% | 1,337,026,977 |
| 2010-01-21 | 2010-01-19 | 12.081 | 109,363,254 | +325,061 | 22.43% | 1,321,199,659 |
| 2010-01-20 | 2010-01-18 | 11.939 | 109,038,193 | +30,606 | 22.36% | 1,301,775,325 |
| 2010-01-19 | 2010-01-15 | 12.081 | 109,007,587 | +157,253 | 22.35% | 1,316,902,904 |
| 2010-01-18 | 2010-01-14 | 11.654 | 108,850,334 | +169,386 | 22.32% | 1,268,591,280 |
| 2010-01-15 | 2010-01-13 | 11.740 | 108,680,948 | -215,365 | 22.29% | 1,275,885,109 |
| 2010-01-14 | 2010-01-12 | 11.853 | 108,896,313 | +246,151 | 22.33% | 1,290,795,164 |
| 2010-01-13 | 2010-01-11 | 12.052 | 108,650,162 | -492,409 | 22.28% | 1,309,496,475 |
| 2010-01-12 | 2010-01-08 | 11.882 | 109,142,571 | +297,268 | 22.38% | 1,296,816,599 |
| 2010-01-11 | 2010-01-07 | 11.342 | 108,845,303 | -10,906 | 22.32% | 1,234,498,844 |
| 2010-01-08 | 2010-01-06 | 11.455 | 108,856,209 | -373,608 | 22.32% | 1,246,999,705 |
| 2010-01-07 | 2010-01-05 | 10.859 | 109,229,817 | +277,462 | 22.40% | 1,186,076,409 |
| 2010-01-06 | 2010-01-04 | 10.574 | 108,952,355 | -289,423 | 22.34% | 1,152,093,326 |
| 2010-01-05 | 2009-12-31 | 10.318 | 109,241,778 | +3,733,972 | 22.40% | 1,127,206,499 |
| 2010-01-04 | 2009-12-29 | 10.006 | 105,507,806 | -238,519 | 21.64% | 1,055,687,440 |
| 2009-12-30 | 2009-12-28 | 10.205 | 105,746,325 | -60,157 | 21.68% | 1,079,115,252 |
| 2009-12-29 | 2009-12-24 | 10.262 | 105,806,482 | +143,181 | 21.70% | 1,085,744,344 |
| 2009-12-28 | 2009-12-22 | 10.375 | 105,663,301 | +466,835 | 21.67% | 1,096,289,205 |
| 2009-12-23 | 2009-12-21 | 10.603 | 105,196,466 | +823,098 | 21.57% | 1,115,367,745 |
| 2009-12-22 | 2009-12-18 | 10.347 | 104,373,368 | +375,122 | 21.40% | 1,079,938,889 |
| 2009-12-21 | 2009-12-17 | 10.318 | 103,998,246 | +407,380 | 21.33% | 1,073,101,344 |
| 2009-12-18 | 2009-12-16 | 10.318 | 103,590,866 | +40,105 | 21.24% | 1,068,897,811 |
| 2009-12-17 | 2009-12-15 | 10.546 | 103,550,761 | -9,498 | 21.23% | 1,092,031,846 |
| 2009-12-16 | 2009-12-14 | 10.489 | 103,560,259 | -94,282 | 21.24% | 1,086,244,507 |
| 2009-12-15 | 2009-12-11 | 10.574 | 103,654,541 | -193,840 | 21.26% | 1,096,072,728 |
| 2009-12-14 | 2009-12-10 | 10.432 | 103,848,381 | -269,476 | 21.30% | 1,083,362,737 |
| 2009-12-11 | 2009-12-09 | 10.461 | 104,117,857 | +176,954 | 21.35% | 1,089,133,555 |
| 2009-12-10 | 2009-12-08 | 10.660 | 103,940,903 | +906,580 | 21.31% | 1,107,964,517 |
| 2009-12-09 | 2009-12-07 | 10.773 | 103,034,323 | +141,774 | 21.13% | 1,110,015,980 |
| 2009-12-08 | 2009-12-04 | 10.944 | 102,892,549 | +115,741 | 21.10% | 1,126,037,243 |
| 2009-12-07 | 2009-12-03 | 11.086 | 102,776,808 | +376,599 | 21.08% | 1,139,378,005 |
| 2009-12-04 | 2009-12-02 | 11.029 | 102,400,209 | +660,132 | 21.00% | 1,129,381,495 |
| 2009-12-03 | 2009-12-01 | 10.660 | 101,740,077 | +151,273 | 20.86% | 1,084,504,676 |
| 2009-12-02 | 2009-11-30 | 9.778 | 101,588,804 | -172,381 | 20.83% | 993,373,086 |
| 2009-12-01 | 2009-11-27 | 9.750 | 101,761,185 | -452,411 | 20.87% | 992,166,079 |
| 2009-11-30 | 2009-11-26 | 9.920 | 102,213,596 | -612,830 | 20.96% | 1,014,009,896 |
| 2009-11-27 | 2009-11-25 | 10.006 | 102,826,426 | +14,776 | 21.09% | 1,028,858,153 |
| 2009-11-26 | 2009-11-24 | 9.380 | 102,811,650 | -444,671 | 21.08% | 964,415,914 |
| 2009-11-25 | 2009-11-23 | 10.318 | 103,256,321 | +593,833 | 21.17% | 1,065,445,823 |
| 2009-11-24 | 2009-11-20 | 10.517 | 102,662,488 | -657,860 | 21.05% | 1,079,746,011 |
| 2009-11-23 | 2009-11-19 | 10.802 | 103,320,348 | +126,295 | 21.19% | 1,116,034,335 |
| 2009-11-20 | 2009-11-18 | 10.688 | 103,194,053 | -47,845 | 21.16% | 1,102,936,766 |
| 2009-11-19 | 2009-11-17 | 10.631 | 103,241,898 | +87,598 | 21.17% | 1,097,578,728 |
| 2009-11-18 | 2009-11-16 | 10.830 | 103,154,300 | +15,831 | 21.15% | 1,117,172,949 |
| 2009-11-17 | 2009-11-13 | 10.802 | 103,138,469 | -211,184 | 21.15% | 1,114,069,735 |
| 2009-11-16 | 2009-11-12 | 10.603 | 103,349,653 | -1,000,510 | 21.19% | 1,095,786,520 |
| 2009-11-13 | 2009-11-11 | 10.802 | 104,350,163 | -243,444 | 21.40% | 1,127,158,077 |
| 2009-11-12 | 2009-11-10 | 10.944 | 104,593,607 | -2,015,380 | 21.45% | 1,144,653,311 |
| 2009-11-11 | 2009-11-09 | 10.631 | 106,608,987 | +423,641 | 21.86% | 1,133,374,711 |
| 2009-11-10 | 2009-11-06 | 10.489 | 106,185,346 | -277,540 | 21.77% | 1,113,779,068 |
| 2009-11-09 | 2009-11-05 | 10.517 | 106,462,886 | +464,020 | 21.83% | 1,119,716,449 |
| 2009-11-06 | 2009-11-04 | 10.489 | 105,998,866 | -94,976 | 21.74% | 1,111,823,078 |
| 2009-11-05 | 2009-11-03 | 10.461 | 106,093,842 | +367,627 | 21.76% | 1,109,803,512 |
| 2009-11-04 | 2009-11-02 | 10.574 | 105,726,215 | +286,363 | 21.68% | 1,117,979,200 |
| 2009-11-03 | 2009-10-30 | 11.029 | 105,439,852 | +313,803 | 21.62% | 1,162,906,003 |
| 2009-11-02 | 2009-10-29 | 10.432 | 105,126,049 | -58,047 | 21.56% | 1,096,691,571 |
| 2009-10-30 | 2009-10-28 | 10.830 | 105,184,096 | +364,046 | 21.57% | 1,139,155,873 |
| 2009-10-29 | 2009-10-27 | 11.086 | 104,820,050 | -150,217 | 21.49% | 1,162,029,273 |
| 2009-10-28 | 2009-10-23 | 10.716 | 104,970,267 | -146,699 | 21.53% | 1,124,904,751 |
| 2009-10-27 | 2009-10-22 | 10.404 | 105,116,966 | -210,727 | 21.56% | 1,093,608,814 |
| 2009-10-23 | 2009-10-21 | 11.086 | 105,327,693 | +295,052 | 21.60% | 1,167,656,975 |
| 2009-10-22 | 2009-10-20 | 11.342 | 105,032,641 | -1,731,115 | 21.54% | 1,191,256,492 |
| 2009-10-21 | 2009-10-19 | 11.200 | 106,763,756 | +752,036 | 21.89% | 1,195,716,342 |
| 2009-10-20 | 2009-10-16 | 11.285 | 106,011,720 | -378,594 | 21.74% | 1,196,334,113 |
| 2009-10-19 | 2009-10-15 | 10.660 | 106,390,314 | +1,436,034 | 21.82% | 1,134,074,166 |
| 2009-10-16 | 2009-10-14 | 10.688 | 104,954,280 | +562,278 | 21.52% | 1,121,750,050 |
| 2009-10-15 | 2009-10-13 | 10.034 | 104,392,002 | +721,429 | 21.41% | 1,047,490,350 |
| 2009-10-14 | 2009-10-12 | 9.722 | 103,670,573 | -660,674 | 21.26% | 1,007,835,621 |
| 2009-10-13 | 2009-10-09 | 9.523 | 104,331,247 | +484,072 | 21.39% | 993,498,703 |
| 2009-10-12 | 2009-10-08 | 9.693 | 103,847,175 | +47,598 | 21.30% | 1,006,600,553 |
| 2009-10-09 | 2009-10-07 | 9.352 | 103,799,577 | -2,438,303 | 21.29% | 970,732,524 |
| 2009-10-08 | 2009-10-06 | 8.897 | 106,237,880 | -98,503 | 21.79% | 945,217,671 |
| 2009-10-07 | 2009-10-05 | 8.926 | 106,336,383 | +316,159 | 21.81% | 949,116,735 |
| 2009-10-06 | 2009-10-02 | 8.982 | 106,020,224 | +570,615 | 21.74% | 952,322,180 |
| 2009-10-05 | 2009-09-30 | 9.096 | 105,449,609 | +747,216 | 21.62% | 959,186,486 |
| 2009-10-02 | 2009-09-29 | 8.783 | 104,702,393 | -219,790 | 21.47% | 919,651,294 |
| 2009-09-30 | 2009-09-28 | 8.897 | 104,922,183 | -86,184 | 21.52% | 933,511,676 |
| 2009-09-29 | 2009-09-25 | 9.295 | 105,008,367 | +731,202 | 21.53% | 976,067,285 |
| 2009-09-28 | 2009-09-24 | 8.982 | 104,277,165 | +22,453 | 21.38% | 936,665,226 |
| 2009-09-25 | 2009-09-23 | 9.068 | 104,254,712 | +420,291 | 21.38% | 945,354,019 |
| 2009-09-24 | 2009-09-22 | 9.125 | 103,834,421 | -382,755 | 21.29% | 947,446,023 |
| 2009-09-23 | 2009-09-21 | 9.295 | 104,217,176 | +708,519 | 21.37% | 968,713,055 |
| 2009-09-22 | 2009-09-18 | 9.153 | 103,508,657 | +160,771 | 21.23% | 947,415,847 |
| 2009-09-21 | 2009-09-17 | 9.238 | 103,347,886 | +250,479 | 21.19% | 954,757,454 |
| 2009-09-18 | 2009-09-16 | 9.551 | 103,097,407 | -702,890 | 21.14% | 984,680,004 |
| 2009-09-17 | 2009-09-15 | 9.011 | 103,800,297 | +54,422 | 21.29% | 935,332,354 |
| 2009-09-16 | 2009-09-14 | 9.295 | 103,745,875 | +1,378,692 | 21.27% | 964,332,247 |
| 2009-09-15 | 2009-09-11 | 9.807 | 102,367,183 | -2,302,219 | 20.99% | 1,003,894,203 |
| 2009-09-14 | 2009-09-10 | 8.670 | 104,669,402 | +822,150 | 21.46% | 907,460,398 |
| 2009-09-11 | 2009-09-09 | 8.357 | 103,847,252 | -2,532,937 | 21.30% | 867,861,531 |
| 2009-09-10 | 2009-09-08 | 8.243 | 106,380,189 | +855,569 | 21.81% | 876,933,891 |
| 2009-09-09 | 2009-09-07 | 7.675 | 105,524,620 | -635,696 | 21.64% | 809,889,298 |
| 2009-09-08 | 2009-09-04 | 7.732 | 106,160,316 | -394,013 | 21.77% | 820,803,511 |
| 2009-09-07 | 2009-09-03 | 7.618 | 106,554,329 | -367,979 | 21.85% | 811,734,476 |
| 2009-09-04 | 2009-09-02 | 7.533 | 106,922,308 | +363,652 | 21.93% | 805,419,792 |
| 2009-09-03 | 2009-09-01 | 7.675 | 106,558,656 | -359,079 | 21.85% | 817,825,405 |
| 2009-09-02 | 2009-08-31 | 7.760 | 106,917,735 | +301,151 | 21.92% | 829,698,865 |
| 2009-09-01 | 2009-08-28 | 7.874 | 106,616,584 | -80,913 | 21.86% | 839,484,403 |
| 2009-08-31 | 2009-08-27 | 8.101 | 106,697,497 | -1,526,095 | 21.88% | 864,384,938 |
| 2009-08-28 | 2009-08-26 | 8.158 | 108,223,592 | -675,344 | 22.19% | 882,900,861 |
| 2009-08-27 | 2009-08-25 | 8.101 | 108,898,936 | +12,207 | 22.33% | 882,219,384 |
| 2009-08-26 | 2009-08-24 | 8.243 | 108,886,729 | -202,741 | 22.33% | 897,596,289 |
| 2009-08-25 | 2009-08-21 | 7.959 | 109,089,470 | +201,440 | 22.37% | 868,258,337 |
| 2009-08-24 | 2009-08-20 | 8.044 | 108,888,030 | -29,551 | 22.33% | 875,940,638 |
| 2009-08-21 | 2009-08-19 | 8.101 | 108,917,581 | +35,531 | 22.34% | 882,370,432 |
| 2009-08-20 | 2009-08-18 | 8.243 | 108,882,050 | +83,728 | 22.33% | 897,557,719 |
| 2009-08-19 | 2009-08-17 | 8.471 | 108,798,322 | +589,611 | 22.31% | 921,608,688 |
| 2009-08-18 | 2009-08-14 | 8.471 | 108,208,711 | -257,867 | 22.19% | 916,614,212 |
| 2009-08-17 | 2009-08-13 | 8.471 | 108,466,578 | +301,138 | 22.24% | 918,798,552 |
| 2009-08-14 | 2009-08-12 | 7.902 | 108,165,440 | +249,072 | 22.18% | 854,754,540 |
| 2009-08-13 | 2009-08-11 | 8.187 | 107,916,368 | -253,293 | 22.13% | 883,462,067 |
| 2009-08-12 | 2009-08-10 | 8.300 | 108,169,661 | +134,034 | 22.18% | 897,834,768 |
| 2009-08-11 | 2009-08-07 | 8.329 | 108,035,627 | -180,471 | 22.15% | 899,793,220 |
| 2009-08-10 | 2009-08-06 | 8.499 | 108,216,098 | -904,822 | 22.19% | 919,752,883 |
| 2009-08-07 | 2009-08-05 | 8.442 | 109,120,920 | -846,071 | 22.38% | 921,239,535 |
| 2009-08-06 | 2009-08-04 | 8.272 | 109,966,991 | -56,288 | 22.55% | 909,627,182 |
| 2009-08-05 | 2009-08-03 | 8.158 | 110,023,279 | -52,417 | 22.56% | 897,582,920 |
| 2009-08-04 | 2009-07-31 | 8.187 | 110,075,696 | -3,818,192 | 22.57% | 901,139,501 |
| 2009-08-03 | 2009-07-30 | 8.158 | 113,893,888 | +2,028,702 | 23.36% | 929,159,806 |
| 2009-07-31 | 2009-07-29 | 8.357 | 111,865,186 | +418,990 | 22.94% | 934,868,181 |
| 2009-07-30 | 2009-07-28 | 8.471 | 111,446,196 | -792,598 | 22.85% | 944,038,296 |
| 2009-07-29 | 2009-07-27 | 8.499 | 112,238,794 | +469,297 | 23.02% | 953,942,678 |
| 2009-07-28 | 2009-07-24 | 8.101 | 111,769,497 | -1,002,270 | 22.92% | 905,474,565 |
| 2009-07-27 | 2009-07-23 | 8.329 | 112,771,767 | -17,238 | 23.13% | 939,238,973 |
| 2009-07-24 | 2009-07-22 | 8.783 | 112,789,005 | -754,604 | 23.13% | 990,679,882 |
| 2009-07-23 | 2009-07-21 | 8.869 | 113,543,609 | -102,373 | 23.28% | 1,006,990,532 |
| 2009-07-22 | 2009-07-20 | 8.897 | 113,645,982 | -221,280 | 23.30% | 1,011,128,897 |
| 2009-07-21 | 2009-07-17 | 8.698 | 113,867,262 | +392,957 | 23.35% | 990,440,529 |
| 2009-07-20 | 2009-07-16 | 8.812 | 113,474,305 | +50,137 | 23.27% | 999,924,764 |
| 2009-07-17 | 2009-07-15 | 8.528 | 113,424,168 | +182,230 | 23.26% | 967,241,576 |
| 2009-07-16 | 2009-07-14 | 8.215 | 113,241,938 | -177,202 | 23.22% | 930,279,038 |
| 2009-07-15 | 2009-07-13 | 8.158 | 113,419,140 | +41,512 | 23.26% | 925,286,755 |
| 2009-07-14 | 2009-07-10 | 8.101 | 113,377,628 | -336,318 | 23.25% | 918,502,464 |
| 2009-07-13 | 2009-07-09 | 8.158 | 113,713,946 | +311,340 | 23.32% | 927,691,818 |
| 2009-07-10 | 2009-07-08 | 7.959 | 113,402,606 | -149,513 | 23.25% | 902,587,189 |
| 2009-07-09 | 2009-07-07 | 8.386 | 113,552,119 | +380,292 | 23.29% | 952,193,819 |
| 2009-07-08 | 2009-07-06 | 8.471 | 113,171,827 | +1,832,510 | 23.21% | 958,655,769 |
| 2009-07-07 | 2009-07-03 | 7.874 | 111,339,317 | +1,244,446 | 22.83% | 876,670,557 |
| 2009-07-06 | 2009-07-02 | 8.044 | 110,094,871 | +1,967,247 | 22.58% | 885,648,969 |
| 2009-07-03 | 2009-06-30 | 7.050 | 108,127,624 | +1,080,016 | 22.17% | 762,248,257 |
| 2009-07-02 | 2009-06-29 | 6.566 | 107,047,608 | +69,130 | 21.95% | 702,905,670 |
| 2009-06-30 | 2009-06-26 | 6.794 | 106,978,478 | +335,720 | 21.94% | 726,779,075 |
| 2009-06-29 | 2009-06-25 | 6.936 | 106,642,758 | +842,554 | 21.87% | 739,655,164 |
| 2009-06-26 | 2009-06-24 | 6.879 | 105,800,204 | +1,219,679 | 21.70% | 727,796,512 |
| 2009-06-25 | 2009-06-23 | 6.367 | 104,580,525 | -285,975 | 21.45% | 665,896,811 |
| 2009-06-24 | 2009-06-22 | 6.708 | 104,866,500 | +1,372,711 | 21.50% | 703,488,294 |
| 2009-06-23 | 2009-06-19 | 6.509 | 103,493,789 | -82,672 | 21.22% | 673,686,537 |
| 2009-06-22 | 2009-06-18 | 6.254 | 103,576,461 | +792,246 | 21.24% | 647,726,772 |
| 2009-06-19 | 2009-06-17 | 5.856 | 102,784,215 | +583,279 | 21.08% | 601,868,678 |
| 2009-06-18 | 2009-06-16 | 6.367 | 102,200,936 | +695,362 | 20.96% | 650,745,226 |
| 2009-06-17 | 2009-06-15 | 6.282 | 101,505,574 | -179,768 | 20.82% | 637,661,599 |
| 2009-06-16 | 2009-06-12 | 6.509 | 101,685,342 | +423,915 | 20.85% | 661,914,561 |
| 2009-06-15 | 2009-06-11 | 6.595 | 101,261,427 | +132,627 | 20.77% | 667,790,332 |
| 2009-06-12 | 2009-06-10 | 6.794 | 101,128,800 | +1,388,190 | 20.74% | 687,038,151 |
| 2009-06-11 | 2009-06-09 | 7.106 | 99,740,610 | -707,569 | 20.45% | 708,794,155 |
| 2009-06-10 | 2009-06-08 | 7.334 | 100,448,179 | -197,604 | 20.60% | 736,664,723 |
| 2009-06-09 | 2009-06-05 | 6.964 | 100,645,783 | +728,571 | 20.64% | 700,922,121 |
| 2009-06-08 | 2009-06-04 | 6.310 | 99,917,212 | +1,242,083 | 20.49% | 630,523,650 |
| 2009-06-05 | 2009-06-03 | 6.282 | 98,675,129 | +493,536 | 20.23% | 619,880,644 |
| 2009-06-04 | 2009-06-02 | 6.453 | 98,181,593 | -177,149 | 20.13% | 633,525,398 |
| 2009-06-03 | 2009-06-01 | 6.396 | 98,358,742 | +673,505 | 20.17% | 629,076,675 |
| 2009-06-02 | 2009-05-29 | 6.708 | 97,685,237 | -184,130 | 20.03% | 655,313,382 |
| 2009-06-01 | 2009-05-27 | 6.481 | 97,869,367 | +292,413 | 20.07% | 634,292,718 |
| 2009-05-29 | 2009-05-26 | 6.339 | 97,576,954 | +1,190,833 | 20.01% | 618,529,217 |
| 2009-05-27 | 2009-05-25 | 6.026 | 96,386,121 | +375,015 | 19.77% | 580,842,603 |
| 2009-05-26 | 2009-05-22 | 5.657 | 96,011,106 | +852,404 | 19.69% | 543,103,558 |
| 2009-05-25 | 2009-05-21 | 5.714 | 95,158,702 | +253,364 | 19.51% | 543,691,653 |
| 2009-05-22 | 2009-05-20 | 5.344 | 94,905,338 | +211,043 | 19.46% | 507,173,541 |
| 2009-05-21 | 2009-05-19 | 5.344 | 94,694,295 | +268,280 | 19.42% | 506,045,729 |
| 2009-05-20 | 2009-05-18 | 5.031 | 94,426,015 | +100,614 | 19.36% | 475,086,869 |
| 2009-05-19 | 2009-05-15 | 5.440 | 94,325,401 | -24,978 | 19.34% | 513,098,671 |
| 2009-05-18 | 2009-05-14 | 5.232 | 94,350,379 | +3,947,651 | 19.35% | 493,602,621 |
| 2009-05-15 | 2009-05-13 | 5.291 | 90,402,728 | -980,657 | 19.39% | 478,324,557 |
| 2009-05-14 | 2009-05-12 | 5.232 | 91,383,385 | -247,705 | 19.60% | 478,080,521 |
| 2009-05-13 | 2009-05-11 | 5.261 | 91,631,090 | -227,755 | 19.65% | 482,100,142 |
| 2009-05-12 | 2009-05-08 | 5.202 | 91,858,845 | +397,982 | 19.70% | 477,837,434 |
| 2009-05-11 | 2009-05-07 | 4.905 | 91,460,863 | +491,506 | 19.61% | 448,580,488 |
| 2009-05-08 | 2009-05-06 | 4.905 | 90,969,357 | -160,471 | 19.51% | 446,169,840 |
| 2009-05-07 | 2009-05-05 | 4.429 | 91,129,828 | +299,447 | 19.54% | 403,615,614 |
| 2009-05-06 | 2009-05-04 | 4.340 | 90,830,381 | +21,867 | 19.48% | 394,189,573 |
| 2009-05-05 | 2009-04-30 | 4.132 | 90,808,514 | +26,980 | 19.47% | 375,199,723 |
| 2009-05-04 | 2009-04-29 | 4.043 | 90,781,534 | +232,801 | 19.47% | 366,992,818 |
| 2009-04-30 | 2009-04-28 | 3.953 | 90,548,733 | +1,112,533 | 19.42% | 357,977,029 |
| 2009-04-29 | 2009-04-27 | 4.013 | 89,436,200 | +1,355,999 | 19.18% | 358,895,693 |
| 2009-04-28 | 2009-04-24 | 4.340 | 88,080,201 | +221,026 | 18.89% | 382,254,224 |
| 2009-04-27 | 2009-04-23 | 4.132 | 87,859,175 | -39,361 | 18.84% | 363,013,738 |
| 2009-04-24 | 2009-04-22 | 4.013 | 87,898,536 | +186,376 | 18.85% | 352,725,250 |
| 2009-04-23 | 2009-04-21 | 4.132 | 87,712,160 | +59,311 | 18.81% | 362,406,306 |
| 2009-04-22 | 2009-04-20 | 4.161 | 87,652,849 | +948,698 | 18.80% | 364,766,724 |
| 2009-04-21 | 2009-04-17 | 4.102 | 86,704,151 | +325,988 | 18.59% | 355,664,170 |
| 2009-04-20 | 2009-04-16 | 4.251 | 86,378,163 | +159,126 | 18.52% | 367,164,887 |
| 2009-04-17 | 2009-04-15 | 4.429 | 86,219,037 | -236,838 | 18.49% | 381,865,634 |
| 2009-04-16 | 2009-04-14 | 4.280 | 86,455,875 | +461,901 | 18.54% | 370,065,111 |
| 2009-04-15 | 2009-04-09 | 3.805 | 85,993,974 | -714,214 | 18.44% | 327,189,327 |
| 2009-04-14 | 2009-04-08 | 3.329 | 86,708,188 | +1,709,674 | 18.59% | 288,668,419 |
| 2009-04-09 | 2009-04-07 | 3.478 | 84,998,514 | +382,171 | 18.23% | 295,609,465 |
| 2009-04-08 | 2009-04-06 | 3.270 | 84,616,343 | -426,578 | 18.14% | 276,673,827 |
| 2009-04-07 | 2009-04-03 | 2.972 | 85,042,921 | -286,392 | 18.24% | 252,789,662 |
| 2009-04-06 | 2009-04-02 | 2.972 | 85,329,313 | +41,042 | 18.30% | 253,640,961 |
| 2009-04-03 | 2009-04-01 | 2.972 | 85,288,271 | +80,741 | 18.29% | 253,518,963 |
| 2009-04-02 | 2009-03-31 | 2.943 | 85,207,530 | -32,969 | 18.27% | 250,746,172 |
| 2009-04-01 | 2009-03-30 | 3.002 | 85,240,499 | -52,818 | 18.28% | 255,910,731 |
| 2009-03-31 | 2009-03-27 | 2.883 | 85,293,317 | -1,009 | 18.29% | 245,927,944 |
| 2009-03-30 | 2009-03-26 | 2.943 | 85,294,326 | +509,000 | 18.29% | 251,001,592 |
| 2009-03-27 | 2009-03-25 | 2.913 | 84,785,326 | +178,301 | 18.18% | 246,983,483 |
| 2009-03-26 | 2009-03-24 | 2.943 | 84,607,025 | -71,993 | 18.14% | 248,979,023 |
| 2009-03-25 | 2009-03-23 | 2.675 | 84,679,018 | -9,756 | 18.16% | 226,537,166 |
| 2009-03-23 | 2009-03-19 | 2.616 | 84,688,774 | +6,392 | 18.16% | 221,528,526 |
| 2009-03-19 | 2009-03-17 | 2.646 | 84,682,382 | -12,111 | 18.16% | 224,028,986 |
| 2009-03-18 | 2009-03-16 | 2.527 | 84,694,493 | +25,904 | 18.16% | 213,990,867 |
| 2009-03-17 | 2009-03-13 | 2.527 | 84,668,589 | -3,364 | 18.16% | 213,925,417 |
| 2009-03-16 | 2009-03-12 | 2.467 | 84,671,953 | -98,907 | 18.16% | 208,900,178 |
| 2009-03-13 | 2009-03-11 | 2.437 | 84,770,860 | +16,148 | 18.18% | 206,624,389 |
| 2009-03-12 | 2009-03-10 | 2.497 | 84,754,712 | -3,364 | 18.17% | 211,623,688 |
| 2009-03-11 | 2009-03-09 | 2.408 | 84,758,076 | +66,610 | 18.18% | 204,073,799 |
| 2009-03-10 | 2009-03-06 | 2.467 | 84,691,466 | +20,186 | 18.16% | 208,948,320 |
| 2009-03-06 | 2009-03-04 | 2.646 | 84,671,280 | -1,346 | 18.16% | 223,999,615 |
| 2009-03-05 | 2009-03-03 | 2.437 | 84,672,626 | +33,978 | 18.16% | 206,384,949 |
| 2009-03-04 | 2009-03-02 | 2.497 | 84,638,648 | +50,463 | 18.15% | 211,333,888 |
| 2009-03-03 | 2009-02-27 | 2.586 | 84,588,185 | -27,923 | 18.14% | 218,751,026 |
| 2009-03-02 | 2009-02-26 | 2.586 | 84,616,108 | +47,099 | 18.14% | 218,823,237 |
| 2009-02-27 | 2009-02-25 | 2.586 | 84,569,009 | +73,339 | 18.13% | 218,701,436 |
| 2009-02-26 | 2009-02-24 | 2.527 | 84,495,670 | +686,292 | 18.12% | 213,488,517 |
| 2009-02-25 | 2009-02-23 | 2.675 | 83,809,378 | -3,364 | 17.97% | 224,210,665 |
| 2009-02-24 | 2009-02-20 | 2.705 | 83,812,742 | -12,784 | 17.97% | 226,710,994 |
| 2009-02-23 | 2009-02-19 | 2.824 | 83,825,526 | -123,802 | 17.98% | 236,712,413 |
| 2009-02-20 | 2009-02-18 | 2.824 | 83,949,328 | -150,042 | 18.00% | 237,062,014 |
| 2009-02-19 | 2009-02-17 | 2.883 | 84,099,370 | -494,433 | 18.03% | 242,485,412 |
| 2009-02-18 | 2009-02-16 | 2.943 | 84,593,803 | +1,014,871 | 18.14% | 248,940,114 |
| 2009-02-17 | 2009-02-13 | 2.854 | 83,578,932 | +283,264 | 17.92% | 238,500,443 |
| 2009-02-16 | 2009-02-12 | 2.735 | 83,295,668 | +62,573 | 17.86% | 227,788,284 |
| 2009-02-13 | 2009-02-11 | 2.675 | 83,233,095 | +5,047 | 17.85% | 222,668,967 |
| 2009-02-12 | 2009-02-10 | 2.675 | 83,228,048 | +433,978 | 17.85% | 222,655,465 |
| 2009-02-11 | 2009-02-09 | 2.586 | 82,794,070 | -74,011 | 17.75% | 214,111,318 |
| 2009-02-09 | 2009-02-05 | 2.497 | 82,868,081 | -869,556 | 17.77% | 206,912,967 |
| 2009-02-06 | 2009-02-04 | 2.497 | 83,737,637 | -23,549 | 17.96% | 209,084,158 |
| 2009-02-05 | 2009-02-03 | 2.497 | 83,761,186 | -26,914 | 17.96% | 209,142,957 |
| 2009-02-04 | 2009-02-02 | 2.527 | 83,788,100 | +1,346 | 17.97% | 211,700,756 |
| 2009-02-03 | 2009-01-30 | 2.556 | 83,786,754 | -16,821 | 17.97% | 214,187,912 |
| 2009-02-02 | 2009-01-29 | 2.378 | 83,803,575 | -7,065 | 17.97% | 199,284,570 |
| 2009-01-30 | 2009-01-23 | 2.408 | 83,810,640 | -229,083 | 17.97% | 201,792,637 |
| 2009-01-29 | 2009-01-22 | 2.467 | 84,039,723 | -16,149 | 18.02% | 207,340,358 |
| 2009-01-23 | 2009-01-21 | 2.497 | 84,055,872 | +2,355 | 18.02% | 209,878,757 |
| 2009-01-22 | 2009-01-20 | 2.586 | 84,053,517 | -25,231 | 18.02% | 217,368,337 |
| 2009-01-21 | 2009-01-19 | 2.646 | 84,078,748 | +108,999 | 18.03% | 222,432,059 |
| 2009-01-20 | 2009-01-16 | 2.705 | 83,969,749 | -241,884 | 18.01% | 227,135,694 |
| 2009-01-19 | 2009-01-15 | 2.378 | 84,211,633 | -17,157 | 18.06% | 200,254,930 |
| 2009-01-16 | 2009-01-14 | 2.437 | 84,228,790 | +7,737 | 18.06% | 205,303,122 |
| 2009-01-15 | 2009-01-13 | 2.289 | 84,221,053 | -33,641 | 18.06% | 192,766,931 |
| 2009-01-14 | 2009-01-12 | 2.348 | 84,254,694 | -1,381,332 | 18.07% | 197,852,862 |
| 2009-01-13 | 2009-01-09 | 2.497 | 85,636,026 | -163,499 | 18.36% | 213,824,237 |
| 2009-01-12 | 2009-01-08 | 2.378 | 85,799,525 | +3,365 | 18.40% | 204,030,931 |
| 2009-01-09 | 2009-01-07 | 2.437 | 85,796,160 | -1,609,759 | 18.40% | 209,123,502 |
| 2009-01-08 | 2009-01-06 | 2.497 | 87,405,919 | -37,006 | 18.74% | 218,243,476 |
| 2009-01-07 | 2009-01-05 | 2.437 | 87,442,925 | -687,638 | 18.75% | 213,137,403 |
| 2009-01-06 | 2009-01-02 | 2.348 | 88,130,563 | -159,798 | 18.90% | 206,954,453 |
| 2009-01-05 | 2008-12-31 | 2.200 | 88,290,361 | -1,002,525 | 18.93% | 194,207,569 |
| 2009-01-02 | 2008-12-29 | 2.259 | 89,292,886 | -382,843 | 19.15% | 201,721,223 |
| 2008-12-30 | 2008-12-24 | 2.259 | 89,675,729 | -227,755 | 19.23% | 202,586,102 |
| 2008-12-29 | 2008-12-22 | 2.378 | 89,903,484 | -278,218 | 19.28% | 213,790,129 |
| 2008-12-23 | 2008-12-19 | 2.527 | 90,181,702 | -258,369 | 19.34% | 227,854,963 |
| 2008-12-22 | 2008-12-18 | 2.616 | 90,440,071 | -211,270 | 19.39% | 236,572,744 |
| 2008-12-19 | 2008-12-17 | 2.408 | 90,651,341 | +1,000,944 | 19.44% | 218,263,137 |
| 2008-12-18 | 2008-12-16 | 2.467 | 89,650,397 | -29,605 | 19.22% | 221,182,850 |
| 2008-12-17 | 2008-12-15 | 2.527 | 89,680,002 | +67,284 | 19.23% | 226,587,358 |
| 2008-12-16 | 2008-12-12 | 2.527 | 89,612,718 | +965,855 | 19.22% | 226,417,357 |
| 2008-12-15 | 2008-12-11 | 2.348 | 88,646,863 | -564,034 | 19.01% | 208,166,866 |
| 2008-12-12 | 2008-12-10 | 2.200 | 89,210,897 | -785,535 | 19.13% | 196,232,423 |
| 2008-12-11 | 2008-12-09 | 2.140 | 89,996,432 | -348,865 | 19.30% | 192,610,043 |
| 2008-12-10 | 2008-12-08 | 2.110 | 90,345,297 | -96,889 | 19.37% | 190,671,173 |
| 2008-12-09 | 2008-12-05 | 2.140 | 90,442,186 | -449,117 | 19.39% | 193,564,044 |
| 2008-12-08 | 2008-12-04 | 2.170 | 90,891,303 | -188,731 | 19.49% | 197,226,982 |
| 2008-12-05 | 2008-12-03 | 2.289 | 91,080,034 | -99,579 | 19.53% | 208,465,912 |
| 2008-12-04 | 2008-12-02 | 2.229 | 91,179,613 | -55,173 | 19.55% | 203,273,211 |
| 2008-12-03 | 2008-12-01 | 2.467 | 91,234,786 | -333,390 | 19.56% | 225,091,808 |
| 2008-12-02 | 2008-11-28 | 2.319 | 91,568,176 | -454,836 | 19.64% | 212,305,041 |
| 2008-12-01 | 2008-11-27 | 2.200 | 92,023,012 | -104,626 | 19.73% | 202,418,081 |
| 2008-11-28 | 2008-11-26 | 2.289 | 92,127,638 | -43,062 | 19.76% | 210,863,690 |
| 2008-11-27 | 2008-11-25 | 2.200 | 92,170,700 | +551,147 | 19.76% | 202,742,943 |
| 2008-11-26 | 2008-11-24 | 2.229 | 91,619,553 | -79,058 | 19.65% | 204,254,001 |
| 2008-11-25 | 2008-11-21 | 2.229 | 91,698,611 | -86,123 | 19.66% | 204,430,250 |
| 2008-11-24 | 2008-11-20 | 2.259 | 91,784,734 | -12,784 | 19.68% | 207,350,547 |
| 2008-11-21 | 2008-11-19 | 2.348 | 91,797,518 | -68,629 | 19.68% | 215,565,458 |
| 2008-11-20 | 2008-11-18 | 2.348 | 91,866,147 | -53,827 | 19.70% | 215,726,617 |
| 2008-11-19 | 2008-11-17 | 2.467 | 91,919,974 | -116,400 | 19.71% | 226,782,284 |
| 2008-11-18 | 2008-11-14 | 2.408 | 92,036,374 | -272,499 | 19.74% | 221,597,910 |
| 2008-11-17 | 2008-11-13 | 2.319 | 92,308,873 | -57,527 | 19.79% | 214,022,381 |
| 2008-11-14 | 2008-11-12 | 2.467 | 92,366,400 | -322,961 | 19.81% | 227,883,693 |
| 2008-11-13 | 2008-11-11 | 2.437 | 92,689,361 | -252,313 | 19.88% | 225,925,307 |
| 2008-11-12 | 2008-11-10 | 2.467 | 92,941,674 | -212,616 | 19.93% | 229,302,993 |
| 2008-11-11 | 2008-11-07 | 2.378 | 93,154,290 | -193,777 | 19.98% | 221,520,533 |
| 2008-11-10 | 2008-11-06 | 2.437 | 93,348,067 | -449,790 | 20.02% | 227,530,867 |
| 2008-11-07 | 2008-11-05 | 2.497 | 93,797,857 | -243,567 | 20.11% | 234,203,479 |
| 2008-11-06 | 2008-11-04 | 2.319 | 94,041,424 | -59,882 | 20.17% | 218,039,381 |
| 2008-11-05 | 2008-11-03 | 2.319 | 94,101,306 | -43,733 | 20.18% | 218,178,220 |
| 2008-11-04 | 2008-10-31 | 2.319 | 94,145,039 | -336,417 | 20.19% | 218,279,617 |
| 2008-11-03 | 2008-10-30 | 2.051 | 94,481,456 | -81,750 | 20.26% | 193,783,506 |
| 2008-10-31 | 2008-10-29 | 1.902 | 94,563,206 | -236,501 | 20.28% | 179,896,744 |
| 2008-10-30 | 2008-10-28 | 1.873 | 94,799,707 | -72,330 | 20.33% | 177,528,746 |
| 2008-10-29 | 2008-10-27 | 1.873 | 94,872,037 | +50,126 | 20.34% | 177,664,196 |
| 2008-10-28 | 2008-10-24 | 1.932 | 94,821,911 | -97,898 | 20.33% | 183,207,480 |
| 2008-10-27 | 2008-10-23 | 1.992 | 94,919,809 | +284,946 | 20.35% | 189,039,604 |
| 2008-10-24 | 2008-10-22 | 1.992 | 94,634,863 | -13,456 | 20.29% | 188,472,113 |
| 2008-10-23 | 2008-10-21 | 2.051 | 94,648,319 | -128,848 | 20.30% | 194,125,745 |
| 2008-10-22 | 2008-10-20 | 2.051 | 94,777,167 | +83,431 | 20.32% | 194,390,015 |
| 2008-10-21 | 2008-10-17 | 2.348 | 94,693,736 | -640,539 | 20.31% | 222,366,563 |
| 2008-10-20 | 2008-10-16 | 2.437 | 95,334,275 | +127,502 | 20.44% | 232,372,142 |
| 2008-10-17 | 2008-10-15 | 2.527 | 95,206,773 | +134,904 | 20.42% | 240,551,412 |
| 2008-10-16 | 2008-10-14 | 2.854 | 95,071,869 | +982,676 | 20.39% | 271,296,634 |
| 2008-10-15 | 2008-10-13 | 2.616 | 94,089,193 | +249,958 | 20.18% | 246,118,101 |
| 2008-10-14 | 2008-10-10 | 2.854 | 93,839,235 | +206,897 | 20.12% | 267,779,195 |
| 2008-10-13 | 2008-10-09 | 3.210 | 93,632,338 | +959,463 | 20.08% | 300,587,394 |
| 2008-10-10 | 2008-10-08 | 3.270 | 92,672,875 | +79,731 | 19.87% | 303,016,628 |
| 2008-10-09 | 2008-10-06 | 3.329 | 92,593,144 | +54,164 | 19.86% | 308,260,582 |
| 2008-10-08 | 2008-10-03 | 3.478 | 92,538,980 | +13,120 | 19.84% | 321,833,842 |
| 2008-10-06 | 2008-10-02 | 3.508 | 92,525,860 | +74,348 | 19.84% | 324,538,540 |
| 2008-10-03 | 2008-09-30 | 3.597 | 92,451,512 | +77,040 | 19.83% | 332,522,111 |
| 2008-10-02 | 2008-09-29 | 3.716 | 92,374,472 | +3,028 | 19.81% | 343,228,326 |
| 2008-09-30 | 2008-09-26 | 3.805 | 92,371,444 | +15,138 | 19.81% | 351,454,285 |
| 2008-09-29 | 2008-09-25 | 3.805 | 92,356,306 | +49,790 | 19.80% | 351,396,688 |
| 2008-09-26 | 2008-09-24 | 3.924 | 92,306,516 | +53,827 | 19.79% | 362,182,474 |
| 2008-09-25 | 2008-09-23 | 3.924 | 92,252,689 | -894,198 | 19.78% | 361,971,273 |
| 2008-09-24 | 2008-09-22 | 4.072 | 93,146,887 | +172,246 | 19.97% | 379,323,765 |
| 2008-09-23 | 2008-09-19 | 4.191 | 92,974,641 | +206,560 | 19.94% | 389,676,991 |
| 2008-09-22 | 2008-09-18 | 4.161 | 92,768,081 | +407,402 | 19.89% | 386,053,726 |
| 2008-09-19 | 2008-09-17 | 3.864 | 92,360,679 | +51,808 | 19.81% | 356,904,160 |
| 2008-09-18 | 2008-09-16 | 4.043 | 92,308,871 | +1,102,441 | 19.79% | 373,167,221 |
| 2008-09-17 | 2008-09-12 | 4.370 | 91,206,430 | +6,729 | 19.56% | 398,532,673 |
| 2008-09-16 | 2008-09-11 | 4.370 | 91,199,701 | +47,434 | 19.56% | 398,503,270 |
| 2008-09-12 | 2008-09-10 | 4.578 | 91,152,267 | +24,895 | 19.55% | 417,262,480 |
| 2008-09-11 | 2008-09-09 | 4.756 | 91,127,372 | +146,679 | 19.54% | 433,401,060 |
| 2008-09-10 | 2008-09-08 | 4.548 | 90,980,693 | -11,102 | 19.51% | 413,772,679 |
| 2008-09-09 | 2008-09-05 | 4.726 | 90,991,795 | +254,668 | 19.51% | 430,051,530 |
| 2008-09-08 | 2008-09-04 | 4.845 | 90,737,127 | +117,073 | 19.46% | 439,636,527 |
| 2008-09-05 | 2008-09-03 | 4.459 | 90,620,054 | +74,012 | 19.43% | 404,051,493 |
| 2008-09-04 | 2008-09-02 | 4.310 | 90,546,042 | +17,158 | 19.42% | 390,264,109 |
| 2008-09-03 | 2008-09-01 | 4.161 | 90,528,884 | -52,145 | 19.41% | 376,735,323 |
| 2008-09-02 | 2008-08-29 | 4.280 | 90,581,029 | +91,842 | 19.42% | 387,722,391 |
| 2008-09-01 | 2008-08-28 | 4.161 | 90,489,187 | +30,277 | 19.40% | 376,570,125 |
| 2008-08-29 | 2008-08-27 | 4.043 | 90,458,910 | +58,874 | 19.40% | 365,688,581 |
| 2008-08-28 | 2008-08-26 | 4.102 | 90,400,036 | +17,157 | 19.39% | 370,824,850 |
| 2008-08-27 | 2008-08-25 | 4.161 | 90,382,879 | +4,037 | 19.38% | 376,127,725 |
| 2008-08-26 | 2008-08-21 | 4.102 | 90,378,842 | -9,083 | 19.38% | 370,737,911 |
| 2008-08-25 | 2008-08-20 | 4.161 | 90,387,925 | -24,223 | 19.38% | 376,148,724 |
| 2008-08-21 | 2008-08-19 | 4.102 | 90,412,148 | +10,429 | 19.39% | 370,874,534 |
| 2008-08-20 | 2008-08-18 | 4.310 | 90,401,719 | -30,614 | 19.39% | 389,642,060 |
| 2008-08-19 | 2008-08-15 | 4.310 | 90,432,333 | -679,900 | 19.39% | 389,774,010 |
| 2008-08-18 | 2008-08-14 | 4.280 | 91,112,233 | -17,830 | 19.54% | 389,996,153 |
| 2008-08-15 | 2008-08-13 | 3.983 | 91,130,063 | +114,382 | 19.54% | 362,984,106 |
| 2008-08-14 | 2008-08-12 | 4.043 | 91,015,681 | +43,734 | 19.52% | 367,939,379 |
| 2008-08-13 | 2008-08-11 | 4.102 | 90,971,947 | +226,410 | 19.51% | 373,170,854 |
| 2008-08-12 | 2008-08-08 | 4.102 | 90,745,537 | +79,394 | 19.46% | 372,242,110 |
| 2008-08-11 | 2008-08-07 | 4.072 | 90,666,143 | +9,083 | 19.44% | 369,221,386 |
| 2008-08-08 | 2008-08-05 | 4.043 | 90,657,060 | +817,223 | 19.44% | 366,489,620 |
| 2008-08-07 | 2008-08-04 | 4.043 | 89,839,837 | +98,570 | 19.27% | 363,185,920 |
| 2008-08-05 | 2008-08-01 | 4.072 | 89,741,267 | +222,709 | 19.24% | 365,454,997 |
| 2008-08-04 | 2008-07-31 | 4.013 | 89,518,558 | +108,326 | 19.20% | 359,226,185 |
| 2008-08-01 | 2008-07-30 | 3.924 | 89,410,232 | -51,135 | 19.17% | 350,818,343 |
| 2008-07-31 | 2008-07-29 | 3.864 | 89,461,367 | -95,879 | 19.18% | 345,700,512 |
| 2008-07-30 | 2008-07-28 | 3.924 | 89,557,246 | -77,376 | 19.20% | 351,395,181 |
| 2008-07-29 | 2008-07-25 | 3.953 | 89,634,622 | -81,413 | 19.22% | 354,363,165 |
| 2008-07-28 | 2008-07-24 | 4.043 | 89,716,035 | +70,984 | 19.24% | 362,685,439 |
| 2008-07-25 | 2008-07-23 | 3.983 | 89,645,051 | -65,854 | 19.22% | 357,069,090 |
| 2008-07-24 | 2008-07-22 | 3.805 | 89,710,905 | -3,297 | 19.24% | 341,331,483 |
| 2008-07-23 | 2008-07-21 | 3.716 | 89,714,202 | +229,101 | 19.24% | 333,343,777 |
| 2008-07-22 | 2008-07-18 | 3.716 | 89,485,101 | -14,466 | 19.19% | 332,492,525 |
| 2008-07-21 | 2008-07-17 | 3.835 | 89,499,567 | +171,573 | 19.19% | 343,187,756 |
| 2008-07-18 | 2008-07-16 | 3.745 | 89,327,994 | +89,150 | 19.16% | 334,564,045 |
| 2008-07-17 | 2008-07-15 | 3.805 | 89,238,844 | +570,228 | 19.14% | 339,535,388 |
| 2008-07-16 | 2008-07-14 | 3.864 | 88,668,616 | +112,027 | 19.01% | 342,637,129 |
| 2008-07-15 | 2008-07-11 | 3.716 | 88,556,589 | +5,047 | 18.99% | 329,042,528 |
| 2008-07-14 | 2008-07-10 | 3.656 | 88,551,542 | -27,923 | 18.99% | 323,759,395 |
| 2008-07-11 | 2008-07-09 | 3.597 | 88,579,465 | +30,951 | 18.99% | 318,595,446 |
| 2008-07-10 | 2008-07-08 | 3.805 | 88,548,514 | +458,873 | 18.99% | 336,908,825 |
| 2008-07-09 | 2008-07-07 | 3.835 | 88,089,641 | -54,163 | 18.89% | 337,781,368 |
| 2008-07-08 | 2008-07-04 | 3.864 | 88,143,804 | -19,176 | 18.90% | 340,609,127 |
| 2008-07-07 | 2008-07-03 | 4.132 | 88,162,980 | -80,740 | 18.91% | 364,268,990 |
| 2008-07-04 | 2008-07-02 | 4.161 | 88,243,720 | +20,521 | 18.92% | 367,225,629 |
| 2008-07-03 | 2008-06-30 | 4.161 | 88,223,199 | +1,683 | 18.92% | 367,140,231 |
| 2008-07-02 | 2008-06-27 | 4.191 | 88,221,516 | -16,821 | 18.92% | 369,755,608 |
| 2008-06-30 | 2008-06-26 | 4.221 | 88,238,337 | +32,632 | 18.92% | 372,448,988 |
| 2008-06-27 | 2008-06-25 | 4.429 | 88,205,705 | -59,209 | 18.91% | 390,664,622 |
| 2008-06-26 | 2008-06-24 | 4.429 | 88,264,914 | -44,475 | 18.93% | 390,926,860 |
| 2008-06-25 | 2008-06-23 | 4.429 | 88,309,389 | -128,915 | 18.94% | 391,123,840 |
| 2008-06-24 | 2008-06-20 | 4.459 | 88,438,304 | +6,728 | 18.96% | 394,323,631 |
| 2008-06-23 | 2008-06-19 | 4.578 | 88,431,576 | +6,729 | 18.96% | 404,808,130 |
| 2008-06-20 | 2008-06-18 | 4.518 | 88,424,847 | -89,824 | 18.96% | 399,520,478 |
| 2008-06-19 | 2008-06-17 | 4.548 | 88,514,671 | -57,527 | 18.98% | 402,557,415 |
| 2008-06-18 | 2008-06-16 | 4.578 | 88,572,198 | -57,864 | 18.99% | 405,451,847 |
| 2008-06-17 | 2008-06-13 | 4.756 | 88,630,062 | +15,475 | 19.01% | 421,523,873 |
| 2008-06-16 | 2008-06-12 | 4.905 | 88,614,587 | -252,650 | 19.00% | 434,620,595 |
| 2008-06-13 | 2008-06-11 | 5.142 | 88,867,237 | -16,148 | 19.06% | 456,992,340 |
| 2008-06-12 | 2008-06-10 | 5.202 | 88,883,385 | +30,951 | 19.06% | 462,359,488 |
| 2008-06-11 | 2008-06-06 | 5.380 | 88,852,434 | +219,008 | 19.05% | 478,045,291 |
| 2008-06-10 | 2008-06-05 | 5.410 | 88,633,426 | +95,206 | 19.01% | 479,501,605 |
| 2008-06-06 | 2008-06-04 | 5.440 | 88,538,220 | +2,355 | 18.99% | 481,618,340 |
| 2008-06-05 | 2008-06-03 | 5.321 | 88,535,865 | +93,860 | 18.99% | 471,078,633 |
| 2008-06-04 | 2008-06-02 | 5.380 | 88,442,005 | -54,567 | 18.97% | 475,837,094 |
| 2008-06-03 | 2008-05-30 | 5.410 | 88,496,572 | +10,429 | 18.98% | 478,761,232 |
| 2008-06-02 | 2008-05-29 | 5.024 | 88,486,143 | +118,756 | 18.97% | 444,511,611 |
| 2008-05-30 | 2008-05-28 | 4.934 | 88,367,387 | +22,876 | 18.95% | 436,034,890 |
| 2008-05-29 | 2008-05-27 | 4.815 | 88,344,511 | +10,429 | 18.94% | 425,417,867 |
| 2008-05-28 | 2008-05-26 | 4.875 | 88,334,082 | +93,188 | 18.94% | 430,619,099 |
| 2008-05-27 | 2008-05-23 | 5.024 | 88,240,894 | +4,373 | 18.92% | 443,279,599 |
| 2008-05-26 | 2008-05-22 | 5.291 | 88,236,521 | -5,719 | 18.92% | 466,863,067 |
| 2008-05-23 | 2008-05-21 | 5.683 | 88,242,240 | -108,326 | 18.92% | 501,519,807 |
| 2008-05-22 | 2008-05-20 | 5.530 | 88,350,566 | +2,907,739 | 18.95% | 488,564,243 |
| 2008-05-21 | 2008-05-19 | 5.683 | 85,442,827 | +106,116 | 18.94% | 485,609,501 |
| 2008-05-20 | 2008-05-16 | 5.683 | 85,336,711 | +386,376 | 18.91% | 485,006,397 |
| 2008-05-19 | 2008-05-15 | 5.591 | 84,950,335 | +78,447 | 18.83% | 474,981,092 |
| 2008-05-16 | 2008-05-14 | 5.376 | 84,871,888 | +3,255 | 18.81% | 456,290,839 |
| 2008-05-15 | 2008-05-13 | 5.407 | 84,868,633 | -12,369 | 18.81% | 458,880,616 |
| 2008-05-14 | 2008-05-09 | 5.346 | 84,881,002 | +10,742 | 18.81% | 453,732,182 |
| 2008-05-13 | 2008-05-08 | 5.407 | 84,870,260 | -26,041 | 18.81% | 458,889,413 |
| 2008-05-09 | 2008-05-07 | 5.376 | 84,896,301 | -58,916 | 18.82% | 456,422,089 |
| 2008-05-08 | 2008-05-06 | 5.776 | 84,955,217 | +46,791 | 18.83% | 490,668,006 |
| 2008-05-07 | 2008-05-05 | 5.806 | 84,908,426 | +602,839 | 18.82% | 493,006,258 |
| 2008-05-06 | 2008-05-02 | 5.376 | 84,305,587 | +293,933 | 18.68% | 453,246,274 |
| 2008-05-05 | 2008-04-30 | 5.223 | 84,011,654 | -66,404 | 18.62% | 438,761,279 |
| 2008-05-02 | 2008-04-29 | 5.069 | 84,078,058 | +216,137 | 18.63% | 426,193,139 |
| 2008-04-30 | 2008-04-28 | 4.793 | 83,861,921 | -27,017 | 18.59% | 401,910,398 |
| 2008-04-29 | 2008-04-25 | 4.854 | 83,888,938 | +59,242 | 18.59% | 407,194,235 |
| 2008-04-28 | 2008-04-24 | 4.977 | 83,829,696 | +180,982 | 18.58% | 417,208,111 |
| 2008-04-25 | 2008-04-23 | 5.038 | 83,648,714 | +759,342 | 18.54% | 421,446,988 |
| 2008-04-24 | 2008-04-22 | 4.608 | 82,889,372 | -20,507 | 18.37% | 381,970,608 |
| 2008-04-23 | 2008-04-21 | 4.301 | 82,909,879 | +61,196 | 18.38% | 356,594,101 |
| 2008-04-22 | 2008-04-18 | 4.301 | 82,848,683 | -43,944 | 18.36% | 356,330,898 |
| 2008-04-21 | 2008-04-17 | 4.362 | 82,892,627 | -37,759 | 18.37% | 361,613,042 |
| 2008-04-18 | 2008-04-16 | 4.301 | 82,930,386 | -65,752 | 18.38% | 356,682,301 |
| 2008-04-17 | 2008-04-15 | 4.301 | 82,996,138 | -533,831 | 18.39% | 356,965,100 |
| 2008-04-16 | 2008-04-14 | 4.332 | 83,529,969 | +9,765 | 18.51% | 361,827,249 |
| 2008-04-15 | 2008-04-11 | 4.547 | 83,520,204 | -92,769 | 18.51% | 379,745,905 |
| 2008-04-14 | 2008-04-10 | 4.608 | 83,612,973 | +551,408 | 18.53% | 385,305,104 |
| 2008-04-11 | 2008-04-09 | 4.946 | 83,061,565 | +237,946 | 18.41% | 410,833,475 |
| 2008-04-10 | 2008-04-08 | 4.362 | 82,823,619 | -20,507 | 18.36% | 361,311,999 |
| 2008-04-09 | 2008-04-07 | 4.424 | 82,844,126 | +228,180 | 18.36% | 366,491,621 |
| 2008-04-08 | 2008-04-03 | 3.748 | 82,615,946 | -115,555 | 18.31% | 309,644,627 |
| 2008-04-07 | 2008-04-02 | 3.656 | 82,731,501 | -107,417 | 18.34% | 302,452,865 |
| 2008-04-03 | 2008-04-01 | 3.687 | 82,838,918 | +33,527 | 18.36% | 305,390,485 |
| 2008-04-02 | 2008-03-31 | 3.687 | 82,805,391 | -97,326 | 18.35% | 305,266,885 |
| 2008-04-01 | 2008-03-28 | 3.871 | 82,902,717 | -32,551 | 18.37% | 320,906,968 |
| 2008-03-31 | 2008-03-27 | 3.871 | 82,935,268 | -113,928 | 18.38% | 321,032,969 |
| 2008-03-28 | 2008-03-26 | 3.932 | 83,049,196 | +29,348 | 18.41% | 326,576,733 |
| 2008-03-27 | 2008-03-25 | 3.809 | 83,019,848 | -12,695 | 18.40% | 316,259,410 |
| 2008-03-26 | 2008-03-20 | 3.748 | 83,032,543 | +115,555 | 18.40% | 311,206,033 |
| 2008-03-25 | 2008-03-19 | 3.502 | 82,916,988 | +130,854 | 18.38% | 290,394,380 |
| 2008-03-20 | 2008-03-18 | 3.502 | 82,786,134 | -15,950 | 18.35% | 289,936,099 |
| 2008-03-19 | 2008-03-17 | 3.687 | 82,802,084 | -141,270 | 18.35% | 305,254,694 |
| 2008-03-18 | 2008-03-14 | 3.871 | 82,943,354 | -204,093 | 18.38% | 321,064,269 |
| 2008-03-17 | 2008-03-13 | 4.117 | 83,147,447 | -239,898 | 18.43% | 342,289,483 |
| 2008-03-14 | 2008-03-12 | 4.332 | 83,387,345 | -21,809 | 18.48% | 361,209,444 |
| 2008-03-13 | 2008-03-11 | 4.393 | 83,409,154 | +16,275 | 18.49% | 366,428,792 |
| 2008-03-12 | 2008-03-10 | 4.547 | 83,392,879 | +371,485 | 18.48% | 379,166,989 |
| 2008-03-11 | 2008-03-07 | 4.762 | 83,021,394 | +291,003 | 18.40% | 395,331,624 |
| 2008-03-10 | 2008-03-06 | 4.854 | 82,730,391 | -33,527 | 18.34% | 401,570,685 |
| 2008-03-07 | 2008-03-05 | 4.762 | 82,763,918 | -186,841 | 18.34% | 394,105,574 |
| 2008-03-06 | 2008-03-04 | 4.762 | 82,950,759 | -408,511 | 18.38% | 394,995,274 |
| 2008-03-05 | 2008-03-03 | 5.069 | 83,359,270 | +1,953 | 18.47% | 422,549,590 |
| 2008-03-04 | 2008-02-29 | 5.100 | 83,357,317 | -91,468 | 18.47% | 425,100,537 |
| 2008-03-03 | 2008-02-28 | 5.069 | 83,448,785 | -221,344 | 18.49% | 423,003,343 |
| 2008-02-29 | 2008-02-27 | 5.161 | 83,670,129 | +159,186 | 18.54% | 431,836,709 |
| 2008-02-28 | 2008-02-26 | 5.161 | 83,510,943 | -54,685 | 18.51% | 431,015,122 |
| 2008-02-27 | 2008-02-25 | 5.161 | 83,565,628 | +35,154 | 18.52% | 431,297,361 |
| 2008-02-26 | 2008-02-22 | 5.376 | 83,530,474 | +229,808 | 18.51% | 449,079,088 |
| 2008-02-25 | 2008-02-21 | 5.346 | 83,300,666 | +148,106 | 18.46% | 445,284,481 |
| 2008-02-22 | 2008-02-20 | 5.438 | 83,152,560 | +315,416 | 18.43% | 452,156,448 |
| 2008-02-20 | 2008-02-18 | 5.223 | 82,837,144 | +42,316 | 18.36% | 432,627,255 |
| 2008-02-19 | 2008-02-15 | 5.161 | 82,794,828 | +702,444 | 18.35% | 427,319,122 |
| 2008-02-18 | 2008-02-14 | 5.161 | 82,092,384 | +415,021 | 18.19% | 423,693,681 |
| 2008-02-15 | 2008-02-13 | 5.100 | 81,677,363 | +115,555 | 18.10% | 416,533,210 |
| 2008-02-14 | 2008-02-12 | 5.100 | 81,561,808 | -977 | 18.08% | 415,943,910 |
| 2008-02-13 | 2008-02-11 | 5.100 | 81,562,785 | -85,608 | 18.08% | 415,948,892 |
| 2008-02-12 | 2008-02-06 | 5.407 | 81,648,393 | +337,551 | 18.10% | 441,468,933 |
| 2008-02-11 | 2008-02-04 | 5.284 | 81,310,842 | +129,877 | 18.02% | 429,651,906 |
| 2008-02-05 | 2008-02-01 | 5.376 | 81,180,965 | -14,973 | 17.99% | 436,447,586 |
| 2008-02-04 | 2008-01-31 | 5.530 | 81,195,938 | +228,180 | 18.00% | 449,000,315 |
| 2008-02-01 | 2008-01-30 | 5.530 | 80,967,758 | +581,030 | 17.94% | 447,738,517 |
| 2008-01-31 | 2008-01-29 | 5.100 | 80,386,728 | +265,613 | 17.82% | 409,951,309 |
| 2008-01-30 | 2008-01-28 | 5.008 | 80,121,115 | -77,145 | 17.76% | 401,212,473 |
| 2008-01-29 | 2008-01-25 | 5.069 | 80,198,260 | +572,892 | 17.77% | 406,526,375 |
| 2008-01-28 | 2008-01-24 | 4.977 | 79,625,368 | +111,324 | 17.65% | 396,283,787 |
| 2008-01-25 | 2008-01-23 | 5.315 | 79,514,044 | -148,432 | 17.62% | 422,600,282 |
| 2008-01-24 | 2008-01-22 | 5.161 | 79,662,476 | +166,985 | 17.66% | 411,152,485 |
| 2008-01-23 | 2008-01-21 | 5.868 | 79,495,491 | +137,039 | 17.62% | 466,461,389 |
| 2008-01-22 | 2008-01-18 | 5.991 | 79,358,452 | +77,145 | 17.59% | 475,409,260 |
| 2008-01-21 | 2008-01-17 | 5.898 | 79,281,307 | -91,467 | 17.57% | 467,640,232 |
| 2008-01-18 | 2008-01-16 | 5.929 | 79,372,774 | +122,065 | 17.59% | 470,618,186 |
| 2008-01-17 | 2008-01-15 | 6.267 | 79,250,709 | -120,112 | 17.56% | 496,675,984 |
| 2008-01-16 | 2008-01-14 | 6.667 | 79,370,821 | -20,507 | 17.59% | 529,127,635 |
| 2008-01-15 | 2008-01-11 | 7.220 | 79,391,328 | +50,128 | 17.60% | 573,166,457 |
| 2008-01-14 | 2008-01-10 | 7.342 | 79,341,200 | +316,067 | 17.58% | 582,554,422 |
| 2008-01-11 | 2008-01-09 | 7.281 | 79,025,133 | +238,596 | 17.51% | 575,378,221 |
| 2008-01-10 | 2008-01-08 | 6.759 | 78,786,537 | +361,639 | 17.46% | 532,493,769 |
| 2008-01-09 | 2008-01-07 | 6.544 | 78,424,898 | +125,645 | 17.38% | 513,184,350 |
| 2008-01-08 | 2008-01-04 | 6.605 | 78,299,253 | +206,046 | 17.35% | 517,173,086 |
| 2008-01-07 | 2008-01-03 | 6.083 | 78,093,207 | -37,759 | 17.31% | 475,026,990 |
| 2008-01-04 | 2008-01-02 | 6.083 | 78,130,966 | -4,557 | 17.32% | 475,256,671 |
| 2008-01-03 | 2007-12-31 | 5.868 | 78,135,523 | -24,738 | 17.32% | 458,481,407 |
| 2008-01-02 | 2007-12-27 | 5.991 | 78,160,261 | -147,780 | 17.32% | 468,231,309 |
| 2007-12-28 | 2007-12-24 | 5.806 | 78,308,041 | -27,994 | 17.36% | 454,682,251 |
| 2007-12-27 | 2007-12-20 | 5.806 | 78,336,035 | -61,521 | 17.36% | 454,844,793 |
| 2007-12-21 | 2007-12-19 | 5.714 | 78,397,556 | -106,115 | 17.37% | 447,976,576 |
| 2007-12-20 | 2007-12-18 | 5.745 | 78,503,671 | -102,535 | 17.40% | 450,994,671 |
| 2007-12-19 | 2007-12-17 | 5.898 | 78,606,206 | +977 | 17.42% | 463,658,154 |
| 2007-12-18 | 2007-12-14 | 6.175 | 78,605,229 | -89,189 | 17.42% | 485,386,097 |
| 2007-12-17 | 2007-12-13 | 6.482 | 78,694,418 | +601,211 | 17.44% | 510,112,799 |
| 2007-12-14 | 2007-12-12 | 6.298 | 78,093,207 | +321,601 | 17.31% | 491,820,873 |
| 2007-12-13 | 2007-12-11 | 6.144 | 77,771,606 | +160,800 | 17.24% | 477,849,241 |
| 2007-12-12 | 2007-12-10 | 6.175 | 77,610,806 | +317,369 | 17.20% | 479,245,550 |
| 2007-12-11 | 2007-12-07 | 5.991 | 77,293,437 | +375,635 | 17.13% | 463,038,464 |
| 2007-12-10 | 2007-12-06 | 5.868 | 76,917,802 | +1,595,961 | 17.05% | 451,336,098 |
| 2007-12-07 | 2007-12-05 | 6.083 | 75,321,841 | +206,371 | 16.69% | 458,169,267 |
| 2007-12-06 | 2007-12-04 | 6.144 | 75,115,470 | +425,763 | 16.65% | 461,529,241 |
| 2007-12-05 | 2007-12-03 | 5.714 | 74,689,707 | -65,427 | 16.55% | 426,789,315 |
| 2007-12-04 | 2007-11-30 | 5.284 | 74,755,134 | -18,645 | 16.57% | 395,011,108 |
| 2007-12-03 | 2007-11-29 | 5.315 | 74,773,779 | +10,091 | 16.57% | 397,406,779 |
| 2007-11-30 | 2007-11-28 | 5.315 | 74,763,688 | +17,903 | 16.57% | 397,353,147 |
| 2007-11-29 | 2007-11-27 | 5.038 | 74,745,785 | +81,051 | 16.80% | 376,591,396 |
| 2007-11-28 | 2007-11-26 | 5.192 | 74,664,734 | -115,230 | 16.78% | 387,652,032 |
| 2007-11-27 | 2007-11-23 | 5.223 | 74,779,964 | +330,064 | 16.80% | 390,547,634 |
| 2007-11-26 | 2007-11-22 | 5.407 | 74,449,900 | +252,919 | 16.73% | 402,547,028 |
| 2007-11-23 | 2007-11-21 | 5.898 | 74,196,981 | +243,805 | 16.67% | 437,650,371 |
| 2007-11-22 | 2007-11-20 | 5.991 | 73,953,176 | +104,813 | 16.62% | 443,028,106 |
| 2007-11-21 | 2007-11-19 | 6.206 | 73,848,363 | -9,114 | 16.59% | 458,281,240 |
| 2007-11-20 | 2007-11-16 | 6.329 | 73,857,477 | -10,416 | 16.60% | 467,413,795 |
| 2007-11-19 | 2007-11-15 | 6.390 | 73,867,893 | -2,930 | 16.60% | 472,018,352 |
| 2007-11-16 | 2007-11-14 | 6.451 | 73,870,823 | -37,759 | 16.60% | 476,575,892 |
| 2007-11-15 | 2007-11-13 | 6.421 | 73,908,582 | -168,157 | 16.61% | 474,548,925 |
| 2007-11-14 | 2007-11-12 | 6.513 | 74,076,739 | -283,516 | 16.64% | 482,455,825 |
| 2007-11-13 | 2007-11-09 | 6.974 | 74,360,255 | +32,225 | 16.71% | 518,569,017 |
| 2007-11-12 | 2007-11-08 | 7.435 | 74,328,030 | -161,126 | 16.70% | 552,596,113 |
| 2007-11-09 | 2007-11-07 | 6.882 | 74,489,156 | -157,871 | 16.74% | 512,602,724 |
| 2007-11-08 | 2007-11-06 | 6.513 | 74,647,027 | +104,814 | 16.77% | 486,170,065 |
| 2007-11-07 | 2007-11-05 | 6.451 | 74,542,213 | -12,695 | 16.75% | 480,907,349 |
| 2007-11-06 | 2007-11-02 | 6.605 | 74,554,908 | +54,685 | 16.75% | 492,441,376 |
| 2007-11-05 | 2007-11-01 | 6.912 | 74,500,223 | -17,252 | 16.74% | 514,967,627 |
| 2007-11-02 | 2007-10-31 | 6.943 | 74,517,475 | -2,183,708 | 16.74% | 517,376,153 |
| 2007-11-01 | 2007-10-30 | 6.605 | 76,701,183 | +89,514 | 17.23% | 506,617,701 |
| 2007-10-31 | 2007-10-29 | 6.697 | 76,611,669 | +106,441 | 17.21% | 513,087,288 |
| 2007-10-30 | 2007-10-26 | 6.759 | 76,505,228 | +282,214 | 16.93% | 517,075,109 |
| 2007-10-29 | 2007-10-25 | 6.943 | 76,223,014 | -128,575 | 16.86% | 529,217,741 |
| 2007-10-26 | 2007-10-24 | 6.974 | 76,351,589 | +134,434 | 16.89% | 532,456,060 |
| 2007-10-25 | 2007-10-23 | 7.097 | 76,217,155 | +146,153 | 16.86% | 540,884,519 |
| 2007-10-24 | 2007-10-22 | 7.035 | 76,071,002 | +20,507 | 16.83% | 535,173,323 |
| 2007-10-23 | 2007-10-18 | 7.189 | 76,050,495 | -196,606 | 16.83% | 546,710,909 |
| 2007-10-22 | 2007-10-17 | 7.373 | 76,247,101 | -203,768 | 16.87% | 562,178,737 |
| 2007-10-18 | 2007-10-16 | 7.465 | 76,450,869 | -35,805 | 16.91% | 570,727,156 |
| 2007-10-17 | 2007-10-15 | 7.711 | 76,486,674 | +237,538 | 16.92% | 589,792,622 |
| 2007-10-16 | 2007-10-12 | 7.895 | 76,249,136 | +390,609 | 16.87% | 602,015,798 |
| 2007-10-15 | 2007-10-11 | 7.957 | 75,858,527 | -191,398 | 16.78% | 603,592,739 |
| 2007-10-12 | 2007-10-10 | 7.742 | 76,049,925 | -77,471 | 16.83% | 588,761,182 |
| 2007-10-11 | 2007-10-09 | 7.834 | 76,127,396 | -182,609 | 16.84% | 596,377,146 |
| 2007-10-10 | 2007-10-08 | 7.680 | 76,310,005 | -589,168 | 16.88% | 586,085,974 |
| 2007-10-09 | 2007-10-05 | 7.865 | 76,899,173 | -161,777 | 17.01% | 604,785,642 |
| 2007-10-08 | 2007-10-04 | 7.895 | 77,060,950 | -98,954 | 17.05% | 608,425,376 |
| 2007-10-05 | 2007-10-03 | 8.172 | 77,159,904 | -630,181 | 17.07% | 630,540,741 |
| 2007-10-04 | 2007-10-02 | 8.510 | 77,790,085 | -911,745 | 17.21% | 661,978,451 |
| 2007-10-03 | 2007-09-28 | 8.110 | 78,701,830 | -167,310 | 17.41% | 638,305,513 |
| 2007-10-02 | 2007-09-27 | 8.080 | 78,869,140 | -461,218 | 17.45% | 637,239,505 |
| 2007-09-28 | 2007-09-25 | 7.772 | 79,330,358 | -890,209 | 17.55% | 616,594,679 |
| 2007-09-27 | 2007-09-24 | 7.834 | 80,220,567 | -907,188 | 17.75% | 628,442,786 |
| 2007-09-25 | 2007-09-21 | 7.588 | 81,127,755 | +121,415 | 17.95% | 615,610,826 |
| 2007-09-24 | 2007-09-20 | 7.465 | 81,006,340 | -120,764 | 17.92% | 604,735,023 |
| 2007-09-21 | 2007-09-19 | 7.527 | 81,127,104 | +265,614 | 17.95% | 610,621,224 |
| 2007-09-20 | 2007-09-18 | 7.435 | 80,861,490 | -351,547 | 17.89% | 601,169,506 |
| 2007-09-19 | 2007-09-17 | 7.342 | 81,213,037 | -185,214 | 17.97% | 596,298,188 |
| 2007-09-18 | 2007-09-14 | 7.465 | 81,398,251 | -2,604 | 18.01% | 607,660,749 |
| 2007-09-17 | 2007-09-13 | 7.496 | 81,400,855 | +279,285 | 18.01% | 610,180,930 |
| 2007-09-14 | 2007-09-12 | 7.342 | 81,121,570 | -17,577 | 17.95% | 595,626,602 |
| 2007-09-13 | 2007-09-11 | 7.527 | 81,139,147 | -111,649 | 17.95% | 610,711,868 |
| 2007-09-12 | 2007-09-10 | 7.772 | 81,250,796 | -470,358 | 17.98% | 631,521,271 |
| 2007-09-11 | 2007-09-07 | 7.619 | 81,721,154 | -784,471 | 18.08% | 622,624,218 |
| 2007-09-10 | 2007-09-06 | 7.865 | 82,505,625 | -156,569 | 18.25% | 648,878,466 |
| 2007-09-07 | 2007-09-05 | 8.725 | 82,662,194 | -4,232 | 18.29% | 721,215,589 |
| 2007-09-06 | 2007-09-04 | 8.878 | 82,666,426 | -68,681 | 18.29% | 733,950,621 |
| 2007-09-05 | 2007-09-03 | 8.848 | 82,735,107 | +382,268 | 18.30% | 732,018,671 |
| 2007-09-04 | 2007-08-31 | 8.633 | 82,352,839 | -91,467 | 18.22% | 710,926,549 |
| 2007-09-03 | 2007-08-30 | 8.663 | 82,444,306 | +454,733 | 18.24% | 714,248,953 |
| 2007-08-31 | 2007-08-29 | 8.510 | 81,989,573 | +2,279 | 18.14% | 697,715,275 |
| 2007-08-30 | 2007-08-28 | 8.694 | 81,987,294 | +246,083 | 18.14% | 712,808,428 |
| 2007-08-29 | 2007-08-27 | 8.971 | 81,741,211 | +162,428 | 18.08% | 733,269,729 |
| 2007-08-28 | 2007-08-24 | 8.325 | 81,578,783 | +224,274 | 18.05% | 679,182,286 |
| 2007-08-27 | 2007-08-23 | 7.650 | 81,354,509 | -26,041 | 18.00% | 622,330,109 |
| 2007-08-24 | 2007-08-22 | 7.435 | 81,380,550 | +955,591 | 18.01% | 605,028,488 |
| 2007-08-23 | 2007-08-21 | 7.527 | 80,424,959 | +56,638 | 17.79% | 605,336,373 |
| 2007-08-22 | 2007-08-20 | 7.834 | 80,368,321 | +57,615 | 17.78% | 629,600,281 |
| 2007-08-21 | 2007-08-17 | 7.465 | 80,310,706 | -264,312 | 17.77% | 599,541,921 |
| 2007-08-20 | 2007-08-16 | 7.680 | 80,575,018 | +107,092 | 17.83% | 618,842,679 |
| 2007-08-17 | 2007-08-15 | 8.295 | 80,467,926 | +3,404,802 | 17.80% | 667,461,791 |
| 2007-08-16 | 2007-08-14 | 8.602 | 77,063,124 | -370,101 | 17.05% | 662,894,597 |
| 2007-08-15 | 2007-08-13 | 8.694 | 77,433,225 | +536,109 | 17.13% | 673,214,747 |
| 2007-08-14 | 2007-08-10 | 8.756 | 76,897,116 | +94,397 | 17.01% | 673,278,505 |
| 2007-08-13 | 2007-08-09 | 9.001 | 76,802,719 | -1,727,139 | 16.99% | 691,327,851 |
| 2007-08-10 | 2007-08-08 | 9.001 | 78,529,858 | -702,444 | 17.37% | 706,874,427 |
| 2007-08-09 | 2007-08-07 | 8.848 | 79,232,302 | -338,527 | 17.53% | 701,026,765 |
| 2007-08-08 | 2007-08-06 | 9.431 | 79,570,829 | -446,921 | 17.60% | 750,467,857 |
| 2007-08-07 | 2007-08-03 | 9.677 | 80,017,750 | -2,641,163 | 17.70% | 774,348,973 |
| 2007-08-06 | 2007-08-02 | 9.923 | 82,658,913 | -995,725 | 18.29% | 820,223,201 |
| 2007-08-03 | 2007-08-01 | 10.384 | 83,654,638 | +342,758 | 18.51% | 868,653,476 |
| 2007-08-02 | 2007-07-31 | 11.305 | 83,311,880 | -62,171 | 18.43% | 941,877,866 |
| 2007-08-01 | 2007-07-30 | 10.906 | 83,374,051 | -676,404 | 18.45% | 909,283,047 |
| 2007-07-31 | 2007-07-27 | 11.305 | 84,050,455 | -599,583 | 18.60% | 950,227,785 |
| 2007-07-30 | 2007-07-26 | 11.613 | 84,650,038 | -1,115,187 | 20.22% | 983,011,944 |
| 2007-07-27 | 2007-07-25 | 12.012 | 85,765,225 | -288,399 | 20.49% | 1,030,214,899 |
| 2007-07-26 | 2007-07-24 | 12.227 | 86,053,624 | -1,028,602 | 20.56% | 1,052,184,923 |
| 2007-07-25 | 2007-07-23 | 12.842 | 87,082,226 | +303,470 | 20.80% | 1,118,267,340 |
| 2007-07-24 | 2007-07-20 | 10.722 | 86,778,756 | -380,517 | 20.73% | 930,419,244 |
| 2007-07-23 | 2007-07-19 | 10.292 | 87,159,273 | -295,235 | 20.82% | 897,011,981 |
| 2007-07-20 | 2007-07-18 | 10.292 | 87,454,508 | -62,172 | 20.89% | 900,050,434 |
| 2007-07-19 | 2007-07-17 | 10.568 | 87,516,680 | +123,367 | 20.91% | 924,887,935 |
| 2007-07-18 | 2007-07-16 | 10.783 | 87,393,313 | +960,913 | 20.88% | 942,378,040 |
| 2007-07-17 | 2007-07-13 | 10.906 | 86,432,400 | +51,756 | 20.65% | 942,637,609 |
| 2007-07-16 | 2007-07-12 | 11.060 | 86,380,644 | +453,431 | 20.64% | 955,341,790 |
| 2007-07-13 | 2007-07-11 | 10.845 | 85,927,213 | -895,470 | 20.53% | 931,848,411 |
| 2007-07-12 | 2007-07-10 | 9.892 | 86,822,683 | +25,785,506 | 20.74% | 858,872,923 |
| 2007-07-11 | 2007-07-09 | 9.800 | 61,037,177 | -393,538 | 14.58% | 598,170,457 |
| 2007-07-10 | 2007-07-06 | 9.831 | 61,430,715 | -521,462 | 14.68% | 603,914,401 |
| 2007-07-09 | 2007-07-05 | 9.892 | 61,952,177 | -939,738 | 14.80% | 612,847,306 |
| 2007-07-06 | 2007-07-04 | 9.862 | 62,891,915 | -456,686 | 15.02% | 620,211,320 |
| 2007-07-05 | 2007-07-03 | 10.261 | 63,348,601 | -115,230 | 15.13% | 650,014,931 |
| 2007-07-04 | 2007-06-29 | 10.507 | 63,463,831 | +435,089 | 15.16% | 666,794,837 |
| 2007-07-03 | 2007-06-28 | 10.752 | 63,028,742 | +111,323 | 15.06% | 677,714,099 |
| 2007-06-29 | 2007-06-27 | 10.875 | 62,917,419 | -174,797 | 15.03% | 684,248,727 |
| 2007-06-28 | 2007-06-26 | 11.152 | 63,092,216 | -84,306 | 15.07% | 703,594,189 |
| 2007-06-27 | 2007-06-25 | 11.060 | 63,176,522 | -109,370 | 15.09% | 698,711,758 |
| 2007-06-26 | 2007-06-22 | 11.060 | 63,285,892 | 15.12% | 699,921,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy