History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | -20,669 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 20,669 | -899 | 0.00% | 29,900 |
| 2024-06-12 | 2024-06-07 | 1.536 | 21,568 | -898 | 0.00% | 33,121 |
| 2024-06-03 | 2024-05-30 | 1.825 | 22,466 | +1,921 | 0.00% | 41,007 |
| 2024-02-02 | 2024-01-31 | 1.886 | 20,545 | -16,436 | 0.00% | 38,750 |
| 2023-07-27 | 2023-07-25 | 1.752 | 36,981 | +8,218 | 0.00% | 64,801 |
| 2023-06-13 | 2023-06-09 | 2.150 | 28,763 | +2,714 | 0.00% | 61,834 |
| 2023-04-06 | 2023-04-03 | 2.177 | 26,049 | +17,118 | 0.00% | 56,700 |
| 2022-12-12 | 2022-12-08 | 2.083 | 8,931 | +7,442 | 0.00% | 18,600 |
| 2022-11-18 | 2022-11-16 | 2.083 | 1,489 | -14,885 | 0.00% | 3,101 |
| 2022-09-07 | 2022-09-05 | 2.150 | 16,374 | -7,442 | 0.00% | 35,200 |
| 2022-09-05 | 2022-09-01 | 2.150 | 23,816 | -7,443 | 0.00% | 51,199 |
| 2022-06-16 | 2022-06-14 | 1.841 | 31,259 | -14,885 | 0.00% | 57,540 |
| 2022-06-15 | 2022-06-13 | 2.200 | 46,144 | -14,886 | 0.00% | 101,496 |
| 2022-06-14 | 2022-06-10 | 2.200 | 61,030 | +6,228 | 0.00% | 134,239 |
| 2022-06-13 | 2022-06-09 | 2.200 | 54,802 | +13,366 | 0.00% | 120,540 |
| 2022-03-23 | 2022-03-21 | 1.855 | 41,436 | -20,049 | 0.00% | 76,881 |
| 2022-03-21 | 2022-03-17 | 1.796 | 61,485 | +33,416 | 0.01% | 110,400 |
| 2021-09-02 | 2021-08-31 | 2.633 | 28,069 | +6,683 | 0.00% | 73,919 |
| 2021-08-20 | 2021-08-18 | 2.633 | 21,386 | -22,723 | 0.00% | 56,320 |
| 2021-08-19 | 2021-08-17 | 2.589 | 44,109 | +22,723 | 0.00% | 114,180 |
| 2021-06-11 | 2021-06-09 | 3.548 | 21,386 | +1,451 | 0.00% | 75,869 |
| 2021-03-01 | 2021-02-25 | 3.467 | 19,935 | -2,491 | 0.00% | 69,121 |
| 2021-01-21 | 2021-01-19 | 3.483 | 22,426 | -623 | 0.00% | 78,118 |
| 2021-01-04 | 2020-12-29 | 3.676 | 23,049 | -6,230 | 0.00% | 84,729 |
| 2020-12-01 | 2020-11-27 | 2.970 | 29,279 | +6,230 | 0.00% | 86,950 |
| 2020-06-22 | 2020-06-18 | 3.318 | 23,049 | +1,858 | 0.00% | 76,465 |
| 2020-03-19 | 2020-03-17 | 3.527 | 21,191 | -5,727 | 0.00% | 74,741 |
| 2020-01-23 | 2020-01-21 | 3.841 | 26,918 | -28,636 | 0.00% | 103,401 |
| 2020-01-13 | 2020-01-09 | 3.754 | 55,554 | +28,636 | 0.01% | 208,551 |
| 2019-10-24 | 2019-10-22 | 3.737 | 26,918 | -14,318 | 0.00% | 100,581 |
| 2019-10-23 | 2019-10-21 | 3.649 | 41,236 | +14,318 | 0.00% | 150,481 |
| 2019-08-28 | 2019-08-26 | 3.579 | 26,918 | -12,600 | 0.00% | 96,351 |
| 2019-08-27 | 2019-08-23 | 3.667 | 39,518 | +12,600 | 0.00% | 144,902 |
| 2019-05-31 | 2019-05-29 | 4.202 | 26,918 | +1,861 | 0.00% | 113,099 |
| 2019-03-13 | 2019-03-11 | 4.558 | 25,057 | -5,331 | 0.00% | 114,210 |
| 2018-10-19 | 2018-10-16 | 3.751 | 30,388 | -534 | 0.00% | 113,999 |
| 2018-06-04 | 2018-05-31 | 5.570 | 30,922 | +1,663 | 0.00% | 172,243 |
| 2018-04-16 | 2018-04-12 | 5.412 | 29,259 | -5,045 | 0.00% | 158,340 |
| 2018-04-12 | 2018-04-10 | 5.550 | 34,304 | +5,045 | 0.00% | 190,401 |
| 2018-03-13 | 2018-03-09 | 5.689 | 29,259 | +5,045 | 0.00% | 166,460 |
| 2018-03-01 | 2018-02-27 | 5.868 | 24,214 | +504 | 0.00% | 142,078 |
| 2018-02-05 | 2018-02-01 | 6.165 | 23,710 | +5,045 | 0.00% | 146,170 |
| 2018-01-26 | 2018-01-24 | 6.660 | 18,665 | -5,045 | 0.00% | 124,318 |
| 2018-01-25 | 2018-01-23 | 6.542 | 23,710 | +5,045 | 0.00% | 155,100 |
| 2018-01-22 | 2018-01-18 | 6.442 | 18,665 | +5,044 | 0.00% | 120,248 |
| 2018-01-11 | 2018-01-09 | 5.768 | 13,621 | -10,089 | 0.00% | 78,572 |
| 2018-01-10 | 2018-01-08 | 5.650 | 23,710 | +10,089 | 0.00% | 133,950 |
| 2018-01-04 | 2018-01-02 | 5.511 | 13,621 | +5,045 | 0.00% | 75,062 |
| 2017-11-23 | 2017-11-21 | 5.372 | 8,576 | -5,045 | 0.00% | 46,070 |
| 2017-09-26 | 2017-09-22 | 5.868 | 13,621 | +5,045 | 0.00% | 79,922 |
| 2017-09-20 | 2017-09-18 | 5.511 | 8,576 | -3,531 | 0.00% | 47,260 |
| 2017-09-19 | 2017-09-15 | 5.332 | 12,107 | -5,045 | 0.00% | 64,559 |
| 2017-09-14 | 2017-09-12 | 5.412 | 17,152 | +10,089 | 0.00% | 92,821 |
| 2017-09-13 | 2017-09-11 | 5.392 | 7,063 | -5,044 | 0.00% | 38,083 |
| 2017-09-04 | 2017-08-31 | 5.947 | 12,107 | -5,045 | 0.00% | 71,999 |
| 2017-08-28 | 2017-08-24 | 6.244 | 17,152 | +5,045 | 0.00% | 107,101 |
| 2017-08-08 | 2017-08-04 | 6.561 | 12,107 | +5,044 | 0.00% | 79,439 |
| 2017-06-06 | 2017-06-02 | 6.237 | 7,063 | +351 | 0.00% | 44,051 |
| 2017-05-31 | 2017-05-26 | 6.258 | 6,712 | -4,794 | 0.00% | 42,002 |
| 2017-05-29 | 2017-05-25 | 6.195 | 11,506 | +4,794 | 0.00% | 71,281 |
| 2017-03-10 | 2017-03-08 | 7.342 | 6,712 | -9,588 | 0.00% | 49,282 |
| 2017-03-09 | 2017-03-07 | 7.217 | 16,300 | +9,588 | 0.00% | 117,640 |
| 2017-03-08 | 2017-03-06 | 7.405 | 6,712 | -9,588 | 0.00% | 49,702 |
| 2017-03-02 | 2017-02-28 | 7.196 | 16,300 | +9,588 | 0.00% | 117,300 |
| 2017-02-09 | 2017-02-07 | 7.885 | 6,712 | -59,926 | 0.00% | 52,922 |
| 2017-02-08 | 2017-02-06 | 7.780 | 66,638 | -11,026 | 0.01% | 518,470 |
| 2016-12-21 | 2016-12-19 | 7.321 | 77,664 | -4,795 | 0.01% | 568,616 |
| 2016-10-06 | 2016-10-04 | 6.779 | 82,459 | -479 | 0.01% | 559,003 |
| 2016-09-21 | 2016-09-19 | 6.404 | 82,938 | -1,438 | 0.01% | 531,110 |
| 2016-08-30 | 2016-08-26 | 4.860 | 84,376 | -9,588 | 0.01% | 410,079 |
| 2016-08-19 | 2016-08-17 | 4.360 | 93,964 | -4,795 | 0.01% | 409,638 |
| 2016-07-07 | 2016-07-05 | 3.901 | 98,759 | -9,588 | 0.01% | 385,222 |
| 2016-06-21 | 2016-06-17 | 3.692 | 108,347 | -3,835 | 0.02% | 400,021 |
| 2016-06-20 | 2016-06-16 | 3.567 | 112,182 | -959 | 0.02% | 400,140 |
| 2016-06-10 | 2016-06-07 | 3.629 | 113,141 | -9,588 | 0.02% | 410,640 |
| 2016-05-30 | 2016-05-26 | 3.768 | 122,729 | +7,219 | 0.02% | 462,400 |
| 2016-04-20 | 2016-04-18 | 3.745 | 115,510 | +9,024 | 0.02% | 432,641 |
| 2016-04-06 | 2016-04-01 | 3.701 | 106,486 | -4,512 | 0.02% | 394,122 |
| 2016-02-15 | 2016-02-11 | 2.748 | 110,998 | -18,048 | 0.02% | 305,041 |
| 2015-11-18 | 2015-11-16 | 3.679 | 129,046 | +4,512 | 0.02% | 474,760 |
| 2015-10-05 | 2015-09-30 | 3.435 | 124,534 | +4,512 | 0.02% | 427,800 |
| 2015-10-02 | 2015-09-29 | 3.413 | 120,022 | +66,779 | 0.02% | 409,641 |
| 2015-08-07 | 2015-08-05 | 4.410 | 53,243 | -4,512 | 0.01% | 234,821 |
| 2015-07-13 | 2015-07-09 | 4.144 | 57,755 | +4,512 | 0.01% | 239,361 |
| 2015-07-06 | 2015-07-02 | 4.898 | 53,243 | +4,512 | 0.01% | 260,781 |
| 2015-05-28 | 2015-05-26 | 6.221 | 48,731 | -6,201 | 0.01% | 303,179 |
| 2015-05-19 | 2015-05-15 | 5.988 | 54,932 | -4,292 | 0.01% | 328,958 |
| 2015-05-18 | 2015-05-14 | 6.012 | 59,224 | +4,292 | 0.01% | 356,041 |
| 2015-05-08 | 2015-05-06 | 5.942 | 54,932 | +4,291 | 0.01% | 326,398 |
| 2015-05-07 | 2015-05-05 | 6.128 | 50,641 | +8,583 | 0.01% | 310,342 |
| 2015-05-06 | 2015-05-04 | 6.245 | 42,058 | -17,166 | 0.01% | 262,643 |
| 2015-05-04 | 2015-04-29 | 5.919 | 59,224 | -8,583 | 0.01% | 350,521 |
| 2015-04-30 | 2015-04-28 | 5.965 | 67,807 | +21,458 | 0.01% | 404,480 |
| 2015-04-29 | 2015-04-27 | 5.895 | 46,349 | +4,291 | 0.01% | 273,239 |
| 2015-04-24 | 2015-04-22 | 5.522 | 42,058 | +4,292 | 0.01% | 232,263 |
| 2015-04-22 | 2015-04-20 | 5.522 | 37,766 | -2,146 | 0.01% | 208,560 |
| 2015-04-20 | 2015-04-16 | 5.779 | 39,912 | +2,146 | 0.01% | 230,642 |
| 2015-04-15 | 2015-04-13 | 5.825 | 37,766 | +8,583 | 0.01% | 220,000 |
| 2015-04-10 | 2015-04-08 | 5.755 | 29,183 | +4,292 | 0.00% | 167,961 |
| 2014-11-20 | 2014-11-18 | 6.524 | 24,891 | -8,583 | 0.00% | 162,399 |
| 2014-10-10 | 2014-10-08 | 6.291 | 33,474 | -4,292 | 0.01% | 210,598 |
| 2014-10-07 | 2014-10-03 | 6.128 | 37,766 | +8,583 | 0.01% | 231,440 |
| 2014-09-22 | 2014-09-18 | 6.478 | 29,183 | +4,292 | 0.00% | 189,042 |
| 2014-09-10 | 2014-09-05 | 6.594 | 24,891 | +4,291 | 0.00% | 164,139 |
| 2014-09-04 | 2014-09-02 | 6.548 | 20,600 | +4,292 | 0.00% | 134,883 |
| 2014-08-18 | 2014-08-14 | 7.340 | 16,308 | +4,292 | 0.00% | 119,700 |
| 2014-08-14 | 2014-08-12 | 7.130 | 12,016 | +858 | 0.00% | 85,677 |
| 2014-08-07 | 2014-08-05 | 7.247 | 11,158 | +5,150 | 0.00% | 80,859 |
| 2014-06-24 | 2014-06-20 | 7.456 | 6,008 | +4,291 | 0.00% | 44,798 |
| 2014-06-20 | 2014-06-18 | 7.387 | 1,717 | -4,291 | 0.00% | 12,683 |
| 2014-05-29 | 2014-05-27 | 7.700 | 6,008 | +4,377 | 0.00% | 46,264 |
| 2014-04-25 | 2014-04-23 | 8.853 | 1,631 | -2,447 | 0.00% | 14,439 |
| 2014-04-22 | 2014-04-16 | 8.853 | 4,078 | +2,447 | 0.00% | 36,103 |
| 2014-04-09 | 2014-04-07 | 9.613 | 1,631 | -1,631 | 0.00% | 15,679 |
| 2014-03-26 | 2014-03-24 | 9.785 | 3,262 | -4,078 | 0.00% | 31,919 |
| 2014-03-03 | 2014-02-27 | 10.055 | 7,340 | -8,155 | 0.00% | 73,802 |
| 2014-02-28 | 2014-02-26 | 9.908 | 15,495 | +4,078 | 0.00% | 153,518 |
| 2014-02-27 | 2014-02-25 | 9.736 | 11,417 | +9,786 | 0.00% | 111,155 |
| 2014-01-15 | 2014-01-13 | 10.251 | 1,631 | -12,233 | 0.00% | 16,719 |
| 2014-01-10 | 2014-01-08 | 9.883 | 13,864 | +12,233 | 0.00% | 137,019 |
| 2014-01-02 | 2013-12-27 | 11.526 | 1,631 | -1,631 | 0.00% | 18,799 |
| 2013-12-30 | 2013-12-24 | 11.526 | 3,262 | -2,447 | 0.00% | 37,598 |
| 2013-12-05 | 2013-12-03 | 11.526 | 5,709 | -8,155 | 0.00% | 65,803 |
| 2013-12-03 | 2013-11-29 | 11.379 | 13,864 | +12,233 | 0.00% | 157,759 |
| 2013-11-11 | 2013-11-07 | 12.115 | 1,631 | -3,262 | 0.00% | 19,759 |
| 2013-11-07 | 2013-11-05 | 11.919 | 4,893 | -1,224 | 0.00% | 58,318 |
| 2013-11-06 | 2013-11-04 | 12.017 | 6,117 | +3,263 | 0.00% | 73,506 |
| 2013-11-05 | 2013-11-01 | 11.771 | 2,854 | -2,039 | 0.00% | 33,596 |
| 2013-11-04 | 2013-10-31 | 11.551 | 4,893 | +2,039 | 0.00% | 56,518 |
| 2013-10-31 | 2013-10-29 | 10.913 | 2,854 | -816 | 0.00% | 31,146 |
| 2013-10-18 | 2013-10-16 | 10.570 | 3,670 | -4,078 | 0.00% | 38,791 |
| 2013-10-10 | 2013-10-08 | 9.564 | 7,748 | -815 | 0.00% | 74,104 |
| 2013-07-31 | 2013-07-29 | 9.196 | 8,563 | -816 | 0.00% | 78,749 |
| 2013-05-31 | 2013-05-29 | 9.261 | 9,379 | +1,631 | 0.00% | 86,862 |
| 2013-05-30 | 2013-05-28 | 8.954 | 7,748 | +321 | 0.00% | 69,378 |
| 2013-05-16 | 2013-05-14 | 9.722 | 7,427 | -3,908 | 0.00% | 72,204 |
| 2013-05-15 | 2013-05-13 | 9.824 | 11,335 | -1,173 | 0.00% | 111,358 |
| 2013-05-13 | 2013-05-09 | 9.389 | 12,508 | -1,563 | 0.00% | 117,441 |
| 2013-04-25 | 2013-04-23 | 7.215 | 14,071 | -5,082 | 0.00% | 101,517 |
| 2013-04-09 | 2013-04-05 | 6.856 | 19,153 | -1,954 | 0.00% | 131,322 |
| 2013-04-03 | 2013-03-28 | 6.549 | 21,107 | +3,909 | 0.00% | 138,240 |
| 2013-03-21 | 2013-03-19 | 6.115 | 17,198 | +1,954 | 0.00% | 105,158 |
| 2013-03-18 | 2013-03-14 | 7.215 | 15,244 | +6,254 | 0.00% | 109,980 |
| 2013-02-26 | 2013-02-22 | 8.980 | 8,990 | +1,173 | 0.00% | 80,730 |
| 2013-02-22 | 2013-02-20 | 9.568 | 7,817 | +3,908 | 0.00% | 74,796 |
| 2013-02-21 | 2013-02-19 | 9.671 | 3,909 | -1,563 | 0.00% | 37,803 |
| 2013-02-20 | 2013-02-18 | 9.824 | 5,472 | -1,955 | 0.00% | 53,758 |
| 2013-02-06 | 2013-02-04 | 9.338 | 7,427 | -3,908 | 0.00% | 69,354 |
| 2013-01-31 | 2013-01-29 | 8.366 | 11,335 | +1,563 | 0.00% | 94,828 |
| 2013-01-25 | 2013-01-23 | 8.647 | 9,772 | +1,564 | 0.00% | 84,502 |
| 2013-01-23 | 2013-01-21 | 9.031 | 8,208 | +1,563 | 0.00% | 74,127 |
| 2013-01-22 | 2013-01-18 | 9.210 | 6,645 | +3,909 | 0.00% | 61,202 |
| 2013-01-04 | 2013-01-02 | 10.234 | 2,736 | -3,909 | 0.00% | 27,999 |
| 2012-12-19 | 2012-12-17 | 8.954 | 6,645 | -3,909 | 0.00% | 59,502 |
| 2012-12-14 | 2012-12-12 | 9.185 | 10,554 | +3,909 | 0.00% | 96,934 |
| 2012-11-29 | 2012-11-27 | 8.238 | 6,645 | -3,909 | 0.00% | 54,742 |
| 2012-11-13 | 2012-11-09 | 8.980 | 10,554 | -390 | 0.00% | 94,774 |
| 2012-11-08 | 2012-11-06 | 8.622 | 10,944 | +3,908 | 0.00% | 94,357 |
| 2012-11-07 | 2012-11-05 | 8.417 | 7,036 | -3,908 | 0.00% | 59,223 |
| 2012-11-06 | 2012-11-02 | 8.085 | 10,944 | +3,908 | 0.00% | 88,477 |
| 2012-11-05 | 2012-11-01 | 7.701 | 7,036 | -5,472 | 0.00% | 54,183 |
| 2012-11-02 | 2012-10-31 | 7.010 | 12,508 | +3,909 | 0.00% | 87,681 |
| 2012-10-30 | 2012-10-26 | 6.319 | 8,599 | +1,563 | 0.00% | 54,339 |
| 2012-10-24 | 2012-10-19 | 7.138 | 7,036 | -1,563 | 0.00% | 50,222 |
| 2012-10-22 | 2012-10-18 | 6.703 | 8,599 | -11,726 | 0.00% | 57,639 |
| 2012-10-19 | 2012-10-17 | 6.217 | 20,325 | +11,726 | 0.00% | 126,358 |
| 2012-08-30 | 2012-08-28 | 6.191 | 8,599 | -7,818 | 0.00% | 53,239 |
| 2012-08-29 | 2012-08-27 | 6.038 | 16,417 | -7,817 | 0.00% | 99,123 |
| 2012-08-28 | 2012-08-24 | 5.884 | 24,234 | +17,589 | 0.00% | 142,600 |
| 2012-06-27 | 2012-06-25 | 6.754 | 6,645 | -7,817 | 0.00% | 44,881 |
| 2012-06-20 | 2012-06-18 | 7.240 | 14,462 | +7,817 | 0.00% | 104,708 |
| 2012-05-29 | 2012-05-25 | 7.701 | 6,645 | -7,817 | 0.00% | 51,172 |
| 2012-05-24 | 2012-05-22 | 8.351 | 14,462 | +8,253 | 0.00% | 120,767 |
| 2012-03-08 | 2012-03-06 | 10.158 | 6,209 | +3,652 | 0.00% | 63,069 |
| 2012-03-02 | 2012-02-29 | 11.171 | 2,557 | -30,680 | 0.00% | 28,564 |
| 2012-03-01 | 2012-02-28 | 11.225 | 33,237 | +30,680 | 0.01% | 373,102 |
| 2012-02-10 | 2012-02-08 | 10.952 | 2,557 | -3,652 | 0.00% | 28,004 |
| 2012-02-09 | 2012-02-07 | 9.857 | 6,209 | -2,192 | 0.00% | 61,199 |
| 2012-02-08 | 2012-02-06 | 9.638 | 8,401 | +2,192 | 0.00% | 80,965 |
| 2012-02-07 | 2012-02-03 | 8.871 | 6,209 | +3,652 | 0.00% | 55,079 |
| 2012-01-27 | 2012-01-20 | 9.117 | 2,557 | -2,191 | 0.00% | 23,313 |
| 2012-01-26 | 2012-01-19 | 9.090 | 4,748 | -3,653 | 0.00% | 43,159 |
| 2012-01-19 | 2012-01-17 | 7.748 | 8,401 | +3,653 | 0.00% | 65,094 |
| 2012-01-17 | 2012-01-13 | 8.241 | 4,748 | -3,653 | 0.00% | 39,129 |
| 2012-01-16 | 2012-01-12 | 8.351 | 8,401 | +5,844 | 0.00% | 70,154 |
| 2011-08-23 | 2011-08-19 | 10.623 | 2,557 | -2,922 | 0.00% | 27,163 |
| 2011-08-22 | 2011-08-18 | 11.253 | 5,479 | +2,922 | 0.00% | 61,655 |
| 2011-07-25 | 2011-07-21 | 15.770 | 2,557 | -3,652 | 0.00% | 40,325 |
| 2011-07-22 | 2011-07-20 | 15.880 | 6,209 | +3,652 | 0.00% | 98,599 |
| 2011-07-19 | 2011-07-15 | 15.907 | 2,557 | -4,383 | 0.00% | 40,675 |
| 2011-07-18 | 2011-07-14 | 16.948 | 6,940 | +1,096 | 0.00% | 117,617 |
| 2011-07-15 | 2011-07-13 | 17.194 | 5,844 | +365 | 0.00% | 100,483 |
| 2011-07-13 | 2011-07-11 | 18.180 | 5,479 | +366 | 0.00% | 99,607 |
| 2011-07-11 | 2011-07-07 | 21.000 | 5,113 | +3,652 | 0.00% | 107,372 |
| 2011-06-08 | 2011-06-03 | 22.068 | 1,461 | -74,874 | 0.00% | 32,241 |
| 2011-06-07 | 2011-06-02 | 22.205 | 76,335 | -1,826 | 0.01% | 1,694,987 |
| 2011-06-03 | 2011-06-01 | 22.615 | 78,161 | -12,784 | 0.01% | 1,767,632 |
| 2011-05-24 | 2011-05-20 | 24.231 | 90,945 | -58,438 | 0.02% | 2,203,656 |
| 2011-05-20 | 2011-05-18 | 25.772 | 149,383 | +2,430 | 0.03% | 3,849,972 |
| 2011-05-19 | 2011-05-17 | 25.160 | 146,953 | +1,797 | 0.03% | 3,697,365 |
| 2011-01-27 | 2011-01-25 | 21.347 | 145,156 | -3,593 | 0.03% | 3,098,673 |
| 2011-01-25 | 2011-01-21 | 20.651 | 148,749 | +107,789 | 0.03% | 3,071,874 |
| 2011-01-24 | 2011-01-20 | 21.765 | 40,960 | +3,593 | 0.01% | 891,481 |
| 2011-01-19 | 2011-01-17 | 23.323 | 37,367 | -1,078 | 0.01% | 871,521 |
| 2011-01-13 | 2011-01-11 | 23.379 | 38,445 | +35,930 | 0.01% | 898,803 |
| 2010-12-17 | 2010-12-15 | 23.462 | 2,515 | -1,078 | 0.00% | 59,008 |
| 2010-11-01 | 2010-10-28 | 21.152 | 3,593 | -3,593 | 0.00% | 76,000 |
| 2010-10-26 | 2010-10-22 | 23.323 | 7,186 | +3,593 | 0.00% | 167,601 |
| 2010-10-21 | 2010-10-19 | 21.319 | 3,593 | -719 | 0.00% | 76,600 |
| 2010-10-18 | 2010-10-14 | 20.373 | 4,312 | -359 | 0.00% | 87,849 |
| 2010-10-13 | 2010-10-11 | 19.510 | 4,671 | -3,593 | 0.00% | 91,133 |
| 2010-10-11 | 2010-10-07 | 19.093 | 8,264 | -3,593 | 0.00% | 157,783 |
| 2010-10-07 | 2010-10-05 | 18.981 | 11,857 | +7,186 | 0.00% | 225,063 |
| 2010-10-06 | 2010-10-04 | 20.039 | 4,671 | -3,593 | 0.00% | 93,603 |
| 2010-10-05 | 2010-09-30 | 19.343 | 8,264 | +3,593 | 0.00% | 159,853 |
| 2010-10-04 | 2010-09-29 | 19.037 | 4,671 | -3,593 | 0.00% | 88,922 |
| 2010-09-22 | 2010-09-20 | 17.924 | 8,264 | -35,930 | 0.00% | 148,123 |
| 2010-09-17 | 2010-09-15 | 16.894 | 44,194 | +35,930 | 0.01% | 746,616 |
| 2010-09-16 | 2010-09-14 | 17.228 | 8,264 | +3,593 | 0.00% | 142,373 |
| 2010-09-15 | 2010-09-13 | 17.256 | 4,671 | -39,523 | 0.00% | 80,602 |
| 2010-09-13 | 2010-09-09 | 16.226 | 44,194 | -14,372 | 0.01% | 717,096 |
| 2010-09-10 | 2010-09-08 | 16.226 | 58,566 | -3,593 | 0.01% | 950,297 |
| 2010-09-09 | 2010-09-07 | 16.504 | 62,159 | -8,982 | 0.01% | 1,025,898 |
| 2010-09-08 | 2010-09-06 | 15.836 | 71,141 | +26,947 | 0.01% | 1,126,621 |
| 2010-09-07 | 2010-09-03 | 16.003 | 44,194 | -7,904 | 0.01% | 707,256 |
| 2010-09-01 | 2010-08-30 | 16.421 | 52,098 | +2,156 | 0.01% | 855,497 |
| 2010-08-27 | 2010-08-25 | 15.669 | 49,942 | -3,593 | 0.01% | 782,564 |
| 2010-08-26 | 2010-08-24 | 16.003 | 53,535 | +3,593 | 0.01% | 856,744 |
| 2010-08-25 | 2010-08-23 | 15.308 | 49,942 | -2,156 | 0.01% | 764,494 |
| 2010-08-19 | 2010-08-17 | 14.250 | 52,098 | -5,390 | 0.01% | 742,397 |
| 2010-08-18 | 2010-08-16 | 14.083 | 57,488 | +1,797 | 0.01% | 809,605 |
| 2010-08-13 | 2010-08-11 | 13.944 | 55,691 | +1,796 | 0.01% | 776,548 |
| 2010-08-12 | 2010-08-10 | 14.278 | 53,895 | +1,797 | 0.01% | 769,505 |
| 2010-08-10 | 2010-08-06 | 14.862 | 52,098 | +3,593 | 0.01% | 774,297 |
| 2010-08-05 | 2010-08-03 | 14.807 | 48,505 | -7,545 | 0.01% | 718,197 |
| 2010-07-05 | 2010-06-30 | 12.218 | 56,050 | +2,515 | 0.01% | 684,834 |
| 2010-07-02 | 2010-06-29 | 12.190 | 53,535 | +9,701 | 0.01% | 652,615 |
| 2010-06-23 | 2010-06-21 | 13.137 | 43,834 | -719 | 0.01% | 575,836 |
| 2010-06-02 | 2010-05-31 | 12.413 | 44,553 | +719 | 0.01% | 553,041 |
| 2010-05-14 | 2010-05-12 | 13.417 | 43,834 | +915 | 0.01% | 588,114 |
| 2010-03-15 | 2010-03-11 | 11.484 | 42,919 | -352 | 0.01% | 492,878 |
| 2010-02-04 | 2010-02-02 | 10.375 | 43,271 | -10,554 | 0.01% | 448,950 |
| 2010-02-03 | 2010-02-01 | 9.949 | 53,825 | -3,166 | 0.01% | 535,501 |
| 2010-02-02 | 2010-01-29 | 10.290 | 56,991 | -3,518 | 0.01% | 586,439 |
| 2010-02-01 | 2010-01-28 | 9.892 | 60,509 | +7,036 | 0.01% | 598,559 |
| 2010-01-29 | 2010-01-27 | 10.006 | 53,473 | +10,554 | 0.01% | 535,039 |
| 2010-01-12 | 2010-01-08 | 11.882 | 42,919 | -8,795 | 0.01% | 509,957 |
| 2010-01-08 | 2010-01-06 | 11.455 | 51,714 | -14,072 | 0.01% | 592,408 |
| 2009-12-07 | 2009-12-03 | 11.086 | 65,786 | -14,072 | 0.01% | 729,300 |
| 2009-11-30 | 2009-11-26 | 9.920 | 79,858 | -3,518 | 0.02% | 792,231 |
| 2009-11-27 | 2009-11-25 | 10.006 | 83,376 | -3,518 | 0.02% | 834,242 |
| 2009-11-26 | 2009-11-24 | 9.380 | 86,894 | +3,518 | 0.02% | 815,102 |
| 2009-11-12 | 2009-11-10 | 10.944 | 83,376 | -3,518 | 0.02% | 912,452 |
| 2009-10-20 | 2009-10-16 | 11.285 | 86,894 | -28,144 | 0.02% | 980,592 |
| 2009-10-19 | 2009-10-15 | 10.660 | 115,038 | -7,035 | 0.02% | 1,226,255 |
| 2009-09-18 | 2009-09-16 | 9.551 | 122,073 | -5,629 | 0.03% | 1,165,915 |
| 2009-09-15 | 2009-09-11 | 9.807 | 127,702 | -21,108 | 0.03% | 1,252,348 |
| 2009-09-14 | 2009-09-10 | 8.670 | 148,810 | +3,518 | 0.03% | 1,290,150 |
| 2009-08-20 | 2009-08-18 | 8.243 | 145,292 | -3,518 | 0.03% | 1,197,699 |
| 2009-07-22 | 2009-07-20 | 8.897 | 148,810 | +5,629 | 0.03% | 1,323,990 |
| 2009-07-08 | 2009-07-06 | 8.471 | 143,181 | -5,629 | 0.03% | 1,212,857 |
| 2009-07-07 | 2009-07-03 | 7.874 | 148,810 | +3,518 | 0.03% | 1,171,710 |
| 2009-07-06 | 2009-07-02 | 8.044 | 145,292 | -3,518 | 0.03% | 1,168,789 |
| 2009-07-03 | 2009-06-30 | 7.050 | 148,810 | -2,111 | 0.03% | 1,049,040 |
| 2009-05-22 | 2009-05-20 | 5.344 | 150,921 | -3,518 | 0.03% | 806,521 |
| 2009-05-21 | 2009-05-19 | 5.344 | 154,439 | -352 | 0.03% | 825,321 |
| 2009-05-19 | 2009-05-15 | 5.440 | 154,791 | +3,518 | 0.03% | 842,011 |
| 2009-05-18 | 2009-05-14 | 5.232 | 151,273 | +6,613 | 0.03% | 791,399 |
| 2009-05-11 | 2009-05-07 | 4.905 | 144,660 | -13,456 | 0.03% | 709,502 |
| 2009-04-27 | 2009-04-23 | 4.132 | 158,116 | -16,821 | 0.03% | 653,299 |
| 2009-04-24 | 2009-04-22 | 4.013 | 174,937 | +16,821 | 0.04% | 701,999 |
| 2009-04-15 | 2009-04-09 | 3.805 | 158,116 | +13,456 | 0.03% | 601,599 |
| 2009-02-24 | 2009-02-20 | 2.705 | 144,660 | -10,092 | 0.03% | 391,301 |
| 2009-02-18 | 2009-02-16 | 2.943 | 154,752 | -2,691 | 0.03% | 455,400 |
| 2009-01-30 | 2009-01-23 | 2.408 | 157,443 | +10,092 | 0.03% | 379,079 |
| 2009-01-23 | 2009-01-21 | 2.497 | 147,351 | -16,821 | 0.03% | 367,920 |
| 2009-01-12 | 2009-01-08 | 2.378 | 164,172 | -31,623 | 0.04% | 390,400 |
| 2009-01-07 | 2009-01-05 | 2.437 | 195,795 | -16,821 | 0.04% | 477,240 |
| 2009-01-06 | 2009-01-02 | 2.348 | 212,616 | +14,802 | 0.05% | 499,280 |
| 2008-12-23 | 2008-12-19 | 2.527 | 197,814 | +33,642 | 0.04% | 499,801 |
| 2008-12-19 | 2008-12-17 | 2.408 | 164,172 | +337 | 0.04% | 395,280 |
| 2008-09-23 | 2008-09-19 | 4.191 | 163,835 | -337 | 0.04% | 686,668 |
| 2008-06-06 | 2008-06-04 | 5.440 | 164,172 | -3,364 | 0.04% | 893,041 |
| 2008-06-05 | 2008-06-03 | 5.321 | 167,536 | +29,605 | 0.04% | 891,420 |
| 2008-05-22 | 2008-05-20 | 5.530 | 137,931 | +4,473 | 0.03% | 762,736 |
| 2008-05-21 | 2008-05-19 | 5.683 | 133,458 | -1,627 | 0.03% | 758,501 |
| 2008-03-26 | 2008-03-20 | 3.748 | 135,085 | -19,531 | 0.03% | 506,299 |
| 2008-01-21 | 2008-01-17 | 5.898 | 154,616 | -5,859 | 0.03% | 912,001 |
| 2007-12-13 | 2007-12-11 | 6.144 | 160,475 | -3,255 | 0.04% | 986,001 |
| 2007-11-29 | 2007-11-27 | 5.038 | 163,730 | -3,255 | 0.04% | 824,920 |
| 2007-11-28 | 2007-11-26 | 5.192 | 166,985 | +3,255 | 0.04% | 866,970 |
| 2007-11-27 | 2007-11-23 | 5.223 | 163,730 | -3,255 | 0.04% | 855,100 |
| 2007-11-16 | 2007-11-14 | 6.451 | 166,985 | -1,628 | 0.04% | 1,077,300 |
| 2007-11-12 | 2007-11-08 | 7.435 | 168,613 | -4,882 | 0.04% | 1,253,563 |
| 2007-11-07 | 2007-11-05 | 6.451 | 173,495 | -3,255 | 0.04% | 1,119,299 |
| 2007-11-05 | 2007-11-01 | 6.912 | 176,750 | -4,883 | 0.04% | 1,221,748 |
| 2007-10-30 | 2007-10-26 | 6.759 | 181,633 | +1,953 | 0.04% | 1,227,601 |
| 2007-10-23 | 2007-10-18 | 7.189 | 179,680 | -325 | 0.04% | 1,291,681 |
| 2007-10-11 | 2007-10-09 | 7.834 | 180,005 | -3,255 | 0.04% | 1,410,148 |
| 2007-10-04 | 2007-10-02 | 8.510 | 183,260 | -3,255 | 0.04% | 1,559,507 |
| 2007-10-03 | 2007-09-28 | 8.110 | 186,515 | -3,256 | 0.04% | 1,512,716 |
| 2007-10-02 | 2007-09-27 | 8.080 | 189,771 | -3,255 | 0.04% | 1,533,294 |
| 2007-09-28 | 2007-09-25 | 7.772 | 193,026 | -2,929 | 0.04% | 1,500,293 |
| 2007-09-27 | 2007-09-24 | 7.834 | 195,955 | +3,255 | 0.04% | 1,535,099 |
| 2007-09-25 | 2007-09-21 | 7.588 | 192,700 | -3,255 | 0.04% | 1,462,239 |
| 2007-09-24 | 2007-09-20 | 7.465 | 195,955 | -9,765 | 0.04% | 1,462,859 |
| 2007-09-21 | 2007-09-19 | 7.527 | 205,720 | +3,255 | 0.05% | 1,548,397 |
| 2007-09-20 | 2007-09-18 | 7.435 | 202,465 | +6,510 | 0.04% | 1,505,238 |
| 2007-09-19 | 2007-09-17 | 7.342 | 195,955 | +1,953 | 0.04% | 1,438,779 |
| 2007-09-12 | 2007-09-10 | 7.772 | 194,002 | +6,510 | 0.04% | 1,507,879 |
| 2007-09-10 | 2007-09-06 | 7.865 | 187,492 | +3,255 | 0.04% | 1,474,560 |
| 2007-09-06 | 2007-09-04 | 8.878 | 184,237 | -3,255 | 0.04% | 1,635,741 |
| 2007-09-03 | 2007-08-30 | 8.663 | 187,492 | +3,255 | 0.04% | 1,624,320 |
| 2007-08-29 | 2007-08-27 | 8.971 | 184,237 | +3,255 | 0.04% | 1,652,721 |
| 2007-08-28 | 2007-08-24 | 8.325 | 180,982 | -6,510 | 0.04% | 1,506,761 |
| 2007-08-27 | 2007-08-23 | 7.650 | 187,492 | -6,510 | 0.04% | 1,434,240 |
| 2007-08-24 | 2007-08-22 | 7.435 | 194,002 | +8,138 | 0.04% | 1,442,319 |
| 2007-08-23 | 2007-08-21 | 7.527 | 185,864 | +3,255 | 0.04% | 1,398,947 |
| 2007-08-21 | 2007-08-17 | 7.465 | 182,609 | -7,162 | 0.04% | 1,363,227 |
| 2007-08-17 | 2007-08-15 | 8.295 | 189,771 | +15,299 | 0.04% | 1,574,104 |
| 2007-08-16 | 2007-08-14 | 8.602 | 174,472 | +977 | 0.04% | 1,500,803 |
| 2007-08-15 | 2007-08-13 | 8.694 | 173,495 | -2,279 | 0.04% | 1,508,389 |
| 2007-08-14 | 2007-08-10 | 8.756 | 175,774 | +3,255 | 0.04% | 1,539,003 |
| 2007-08-13 | 2007-08-09 | 9.001 | 172,519 | +9,766 | 0.04% | 1,552,903 |
| 2007-08-09 | 2007-08-07 | 8.848 | 162,753 | +8,463 | 0.04% | 1,439,996 |
| 2007-08-08 | 2007-08-06 | 9.431 | 154,290 | +1,627 | 0.03% | 1,455,178 |
| 2007-08-07 | 2007-08-03 | 9.677 | 152,663 | +16,276 | 0.03% | 1,477,353 |
| 2007-08-06 | 2007-08-02 | 9.923 | 136,387 | +6,510 | 0.03% | 1,353,366 |
| 2007-08-03 | 2007-08-01 | 10.384 | 129,877 | +21,483 | 0.03% | 1,348,617 |
| 2007-08-01 | 2007-07-30 | 10.906 | 108,394 | +1,302 | 0.02% | 1,182,152 |
| 2007-07-31 | 2007-07-27 | 11.305 | 107,092 | +651 | 0.02% | 1,210,723 |
| 2007-07-30 | 2007-07-26 | 11.613 | 106,441 | +9,440 | 0.03% | 1,236,063 |
| 2007-07-27 | 2007-07-25 | 12.012 | 97,001 | +1,627 | 0.02% | 1,165,179 |
| 2007-07-26 | 2007-07-24 | 12.227 | 95,374 | -3,906 | 0.02% | 1,166,146 |
| 2007-07-25 | 2007-07-23 | 12.842 | 99,280 | +4,883 | 0.02% | 1,274,905 |
| 2007-07-20 | 2007-07-18 | 10.292 | 94,397 | +977 | 0.02% | 971,500 |
| 2007-07-13 | 2007-07-11 | 10.845 | 93,420 | -9,766 | 0.02% | 1,013,105 |
| 2007-07-12 | 2007-07-10 | 9.892 | 103,186 | +6,510 | 0.02% | 1,020,743 |
| 2007-07-11 | 2007-07-09 | 9.800 | 96,676 | +1,954 | 0.02% | 947,434 |
| 2007-07-10 | 2007-07-06 | 9.831 | 94,722 | +6,835 | 0.02% | 931,195 |
| 2007-07-04 | 2007-06-29 | 10.507 | 87,887 | +1,953 | 0.02% | 923,402 |
| 2007-07-03 | 2007-06-28 | 10.752 | 85,934 | -3,255 | 0.02% | 924,002 |
| 2007-06-29 | 2007-06-27 | 10.875 | 89,189 | +13,020 | 0.02% | 969,961 |
| 2007-06-27 | 2007-06-25 | 11.060 | 76,169 | +3,255 | 0.02% | 842,404 |
| 2007-06-26 | 2007-06-22 | 11.060 | 72,914 | 0.02% | 806,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy