History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 2,261,971 | +0 | 0.12% | 3,053,661 |
| 2025-10-13 | 2025-10-09 | 1.340 | 2,261,971 | +0 | 0.12% | 3,031,041 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,261,971 | +0 | 0.12% | 3,031,041 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,261,971 | +0 | 0.12% | 3,008,421 |
| 2025-10-08 | 2025-10-03 | 1.360 | 2,261,971 | +0 | 0.12% | 3,076,281 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,261,971 | +0 | 0.12% | 3,098,900 |
| 2025-10-03 | 2025-09-30 | 1.370 | 2,261,971 | +0 | 0.12% | 3,098,900 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,261,971 | +0 | 0.12% | 3,098,900 |
| 2025-09-30 | 2025-09-26 | 1.370 | 2,261,971 | +0 | 0.12% | 3,098,900 |
| 2025-09-29 | 2025-09-25 | 1.340 | 2,261,971 | -115,000 | 0.12% | 3,031,041 |
| 2025-09-16 | 2025-09-12 | 1.290 | 2,376,971 | -717 | 0.12% | 3,066,293 |
| 2025-09-11 | 2025-09-09 | 1.260 | 2,377,688 | +84,000 | 0.12% | 2,995,887 |
| 2025-08-18 | 2025-08-14 | 1.230 | 2,293,688 | -858 | 0.12% | 2,821,236 |
| 2025-07-21 | 2025-07-17 | 1.200 | 2,294,546 | +100,000 | 0.12% | 2,753,455 |
| 2025-04-10 | 2025-04-08 | 1.150 | 2,194,546 | -1,000 | 0.11% | 2,523,728 |
| 2025-04-09 | 2025-04-07 | 1.100 | 2,195,546 | -28,000 | 0.11% | 2,415,101 |
| 2025-04-07 | 2025-04-02 | 1.260 | 2,223,546 | -18,000 | 0.12% | 2,801,668 |
| 2025-03-25 | 2025-03-21 | 1.260 | 2,241,546 | +3,000 | 0.12% | 2,824,348 |
| 2025-03-13 | 2025-03-11 | 1.310 | 2,238,546 | +1,000 | 0.12% | 2,932,495 |
| 2025-02-17 | 2025-02-13 | 1.320 | 2,237,546 | +8,000 | 0.12% | 2,953,561 |
| 2025-02-06 | 2025-02-04 | 1.320 | 2,229,546 | +50,000 | 0.12% | 2,943,001 |
| 2025-02-05 | 2025-02-03 | 1.647 | 2,179,546 | -10,000 | 0.11% | 3,589,532 |
| 2025-02-04 | 2025-01-28 | 1.647 | 2,189,546 | +221,913 | 0.11% | 3,606,001 |
| 2025-01-15 | 2025-01-13 | 1.569 | 1,967,633 | +89,865 | 0.11% | 3,087,261 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,877,768 | -8,986 | 0.11% | 3,071,633 |
| 2024-12-23 | 2024-12-19 | 1.547 | 1,886,754 | -8,987 | 0.11% | 2,918,369 |
| 2024-12-16 | 2024-12-12 | 1.491 | 1,895,741 | +5,392 | 0.11% | 2,826,792 |
| 2024-12-13 | 2024-12-11 | 1.502 | 1,890,349 | +2,696 | 0.11% | 2,839,787 |
| 2024-11-28 | 2024-11-26 | 1.447 | 1,887,653 | -1,541 | 0.11% | 2,730,710 |
| 2024-11-26 | 2024-11-22 | 1.458 | 1,889,194 | -7,189 | 0.11% | 2,753,962 |
| 2024-11-25 | 2024-11-21 | 1.435 | 1,896,383 | -79,081 | 0.11% | 2,722,236 |
| 2024-11-13 | 2024-11-11 | 1.413 | 1,975,464 | -4,624 | 0.11% | 2,791,791 |
| 2024-10-28 | 2024-10-24 | 1.435 | 1,980,088 | -676 | 0.11% | 2,842,394 |
| 2024-10-25 | 2024-10-23 | 1.447 | 1,980,764 | -11,682 | 0.11% | 2,865,406 |
| 2024-10-21 | 2024-10-17 | 1.447 | 1,992,446 | +7,189 | 0.12% | 2,882,305 |
| 2024-10-15 | 2024-10-10 | 1.480 | 1,985,257 | -7,189 | 0.12% | 2,938,180 |
| 2024-10-14 | 2024-10-09 | 1.469 | 1,992,446 | +7,189 | 0.12% | 2,926,649 |
| 2024-10-10 | 2024-10-08 | 1.525 | 1,985,257 | -6,290 | 0.12% | 3,026,547 |
| 2024-10-07 | 2024-10-03 | 1.513 | 1,991,547 | -55,717 | 0.12% | 3,013,974 |
| 2024-10-04 | 2024-10-02 | 1.491 | 2,047,264 | +6,291 | 0.12% | 3,052,732 |
| 2024-09-04 | 2024-09-02 | 1.447 | 2,040,973 | +134,797 | 0.12% | 2,952,505 |
| 2024-09-02 | 2024-08-29 | 1.402 | 1,906,176 | -4,493 | 0.11% | 2,672,659 |
| 2024-08-26 | 2024-08-22 | 1.447 | 1,910,669 | -89,865 | 0.11% | 2,764,005 |
| 2024-06-28 | 2024-06-26 | 1.513 | 2,000,534 | +2,696 | 0.12% | 3,027,575 |
| 2024-06-03 | 2024-05-30 | 1.825 | 1,997,838 | +170,868 | 0.12% | 3,646,619 |
| 2024-05-28 | 2024-05-24 | 1.837 | 1,826,970 | +5,752 | 0.12% | 3,356,968 |
| 2024-05-21 | 2024-05-17 | 1.910 | 1,821,218 | +9,862 | 0.12% | 3,479,369 |
| 2024-05-16 | 2024-05-13 | 1.898 | 1,811,356 | +822 | 0.11% | 3,438,486 |
| 2024-05-10 | 2024-05-08 | 1.777 | 1,810,534 | -4,109 | 0.11% | 3,216,610 |
| 2024-05-07 | 2024-05-03 | 1.764 | 1,814,643 | +11,505 | 0.12% | 3,201,828 |
| 2024-05-06 | 2024-05-02 | 1.764 | 1,803,138 | +4,109 | 0.11% | 3,181,529 |
| 2024-04-02 | 2024-03-27 | 1.813 | 1,799,029 | -4,109 | 0.11% | 3,261,845 |
| 2024-03-26 | 2024-03-22 | 1.813 | 1,803,138 | +4,109 | 0.11% | 3,269,295 |
| 2024-03-25 | 2024-03-21 | 1.825 | 1,799,029 | +4,109 | 0.11% | 3,283,736 |
| 2024-03-15 | 2024-03-13 | 1.947 | 1,794,920 | -3,288 | 0.11% | 3,494,652 |
| 2024-03-07 | 2024-03-05 | 1.704 | 1,798,208 | +3,288 | 0.11% | 3,063,422 |
| 2024-02-26 | 2024-02-22 | 1.789 | 1,794,920 | +20,544 | 0.11% | 3,210,712 |
| 2024-02-20 | 2024-02-16 | 1.910 | 1,774,376 | -4,109 | 0.11% | 3,389,879 |
| 2024-02-15 | 2024-02-09 | 1.935 | 1,778,485 | -4,109 | 0.11% | 3,441,012 |
| 2024-02-06 | 2024-02-02 | 1.874 | 1,782,594 | +4,109 | 0.13% | 3,340,504 |
| 2024-01-10 | 2024-01-08 | 1.850 | 1,778,485 | -4,930 | 0.13% | 3,289,521 |
| 2024-01-09 | 2024-01-05 | 1.777 | 1,783,415 | +4,930 | 0.13% | 3,168,430 |
| 2024-01-03 | 2023-12-29 | 1.764 | 1,778,485 | +5,753 | 0.13% | 3,138,030 |
| 2023-12-19 | 2023-12-15 | 1.764 | 1,772,732 | +4,931 | 0.13% | 3,127,879 |
| 2023-12-12 | 2023-12-08 | 1.862 | 1,767,801 | +4,109 | 0.13% | 3,291,271 |
| 2023-11-29 | 2023-11-27 | 1.837 | 1,763,692 | -4,931 | 0.13% | 3,240,698 |
| 2023-11-09 | 2023-11-07 | 1.716 | 1,768,623 | +5,752 | 0.13% | 3,034,543 |
| 2023-10-17 | 2023-10-13 | 1.655 | 1,762,871 | -8,217 | 0.13% | 2,917,416 |
| 2023-10-16 | 2023-10-12 | 1.643 | 1,771,088 | +1,643 | 0.13% | 2,909,463 |
| 2023-10-12 | 2023-10-10 | 1.655 | 1,769,445 | +8,218 | 0.13% | 2,928,295 |
| 2023-09-21 | 2023-09-19 | 1.691 | 1,761,227 | +4,931 | 0.13% | 2,978,990 |
| 2023-09-06 | 2023-09-04 | 1.777 | 1,756,296 | +2,113 | 0.13% | 3,120,250 |
| 2023-07-20 | 2023-07-18 | 1.704 | 1,754,183 | +4,109 | 0.13% | 2,988,421 |
| 2023-06-13 | 2023-06-09 | 2.150 | 1,750,074 | +165,102 | 0.13% | 3,762,269 |
| 2023-06-08 | 2023-06-06 | 2.163 | 1,584,972 | +7,442 | 0.13% | 3,428,633 |
| 2023-05-22 | 2023-05-18 | 2.230 | 1,577,530 | -74,426 | 0.13% | 3,518,513 |
| 2023-03-22 | 2023-03-20 | 2.244 | 1,651,956 | -1,489 | 0.13% | 3,706,709 |
| 2023-03-20 | 2023-03-16 | 2.096 | 1,653,445 | +69,885 | 0.13% | 3,465,675 |
| 2023-03-09 | 2023-03-07 | 2.217 | 1,583,560 | -3,858 | 0.13% | 3,510,686 |
| 2023-02-23 | 2023-02-21 | 2.217 | 1,587,418 | -75,915 | 0.13% | 3,519,239 |
| 2023-02-08 | 2023-02-06 | 2.244 | 1,663,333 | +5,210 | 0.13% | 3,732,237 |
| 2023-02-06 | 2023-02-02 | 2.204 | 1,658,123 | +29,771 | 0.13% | 3,653,710 |
| 2023-02-02 | 2023-01-31 | 2.190 | 1,628,352 | -7,443 | 0.13% | 3,566,230 |
| 2023-01-31 | 2023-01-27 | 2.204 | 1,635,795 | +17,118 | 0.13% | 3,604,510 |
| 2023-01-27 | 2023-01-20 | 2.136 | 1,618,677 | +2,977 | 0.13% | 3,458,046 |
| 2023-01-20 | 2023-01-18 | 2.136 | 1,615,700 | +2,233 | 0.13% | 3,451,686 |
| 2023-01-05 | 2023-01-03 | 2.150 | 1,613,467 | +7,442 | 0.13% | 3,468,595 |
| 2022-12-13 | 2022-12-09 | 2.190 | 1,606,025 | -3,721 | 0.13% | 3,517,332 |
| 2022-12-12 | 2022-12-08 | 2.083 | 1,609,746 | -70,705 | 0.13% | 3,352,452 |
| 2022-11-15 | 2022-11-11 | 2.015 | 1,680,451 | +744 | 0.14% | 3,386,808 |
| 2022-11-01 | 2022-10-28 | 2.096 | 1,679,707 | -1,488 | 0.14% | 3,520,721 |
| 2022-10-26 | 2022-10-24 | 2.002 | 1,681,195 | +3,721 | 0.14% | 3,365,719 |
| 2022-10-07 | 2022-10-05 | 2.083 | 1,677,474 | +1,489 | 0.14% | 3,493,502 |
| 2022-09-27 | 2022-09-23 | 2.123 | 1,675,985 | -1,489 | 0.14% | 3,557,957 |
| 2022-09-23 | 2022-09-21 | 2.177 | 1,677,474 | -5,210 | 0.14% | 3,651,273 |
| 2022-08-11 | 2022-08-09 | 2.069 | 1,682,684 | -14,885 | 0.14% | 3,481,744 |
| 2022-07-27 | 2022-07-25 | 2.042 | 1,697,569 | -7,443 | 0.14% | 3,466,926 |
| 2022-07-21 | 2022-07-19 | 2.015 | 1,705,012 | +745,752 | 0.14% | 3,436,309 |
| 2022-07-20 | 2022-07-18 | 2.015 | 959,260 | -3,721 | 0.08% | 1,933,308 |
| 2022-07-05 | 2022-06-30 | 1.975 | 962,981 | -7,443 | 0.08% | 1,901,991 |
| 2022-06-29 | 2022-06-27 | 1.921 | 970,424 | +34,981 | 0.08% | 1,864,537 |
| 2022-06-22 | 2022-06-20 | 1.800 | 935,443 | +1,488 | 0.08% | 1,684,208 |
| 2022-06-14 | 2022-06-10 | 2.200 | 933,955 | +95,302 | 0.08% | 2,054,283 |
| 2022-04-13 | 2022-04-11 | 2.050 | 838,653 | +2,005 | 0.08% | 1,719,174 |
| 2022-04-04 | 2022-03-31 | 2.125 | 836,648 | -17,377 | 0.08% | 1,777,657 |
| 2022-03-24 | 2022-03-22 | 1.915 | 854,025 | +6,683 | 0.08% | 1,635,677 |
| 2022-03-23 | 2022-03-21 | 1.855 | 847,342 | +6,684 | 0.08% | 1,572,162 |
| 2022-03-22 | 2022-03-18 | 1.900 | 840,658 | -3,342 | 0.08% | 1,597,497 |
| 2022-03-21 | 2022-03-17 | 1.796 | 844,000 | +30,074 | 0.08% | 1,515,446 |
| 2022-03-16 | 2022-03-14 | 1.796 | 813,926 | +16,708 | 0.07% | 1,461,447 |
| 2022-03-11 | 2022-03-09 | 1.990 | 797,218 | +669 | 0.07% | 1,586,520 |
| 2022-03-10 | 2022-03-08 | 2.020 | 796,549 | +66,831 | 0.07% | 1,609,026 |
| 2022-03-08 | 2022-03-04 | 2.110 | 729,718 | -574,280 | 0.07% | 1,539,540 |
| 2022-02-23 | 2022-02-21 | 2.125 | 1,303,998 | +13,367 | 0.12% | 2,770,653 |
| 2022-02-21 | 2022-02-17 | 2.289 | 1,290,631 | +8,019 | 0.12% | 2,954,680 |
| 2022-02-18 | 2022-02-16 | 2.364 | 1,282,612 | +4,679 | 0.12% | 3,032,280 |
| 2022-02-17 | 2022-02-15 | 2.394 | 1,277,933 | +76,856 | 0.12% | 3,059,461 |
| 2022-02-15 | 2022-02-11 | 2.514 | 1,201,077 | +6,683 | 0.11% | 3,019,236 |
| 2022-01-25 | 2022-01-21 | 2.589 | 1,194,394 | +1,337 | 0.11% | 3,091,794 |
| 2022-01-17 | 2022-01-13 | 2.619 | 1,193,057 | +4,010 | 0.11% | 3,124,037 |
| 2022-01-14 | 2022-01-12 | 2.708 | 1,189,047 | -668 | 0.11% | 3,220,286 |
| 2022-01-10 | 2022-01-06 | 2.663 | 1,189,715 | -3,342 | 0.11% | 3,168,691 |
| 2022-01-04 | 2021-12-31 | 2.559 | 1,193,057 | -7,352 | 0.11% | 3,052,630 |
| 2021-12-23 | 2021-12-21 | 2.499 | 1,200,409 | +669 | 0.11% | 2,999,595 |
| 2021-12-16 | 2021-12-14 | 2.544 | 1,199,740 | +4,010 | 0.11% | 3,051,778 |
| 2021-12-03 | 2021-12-01 | 2.544 | 1,195,730 | -10,025 | 0.11% | 3,041,578 |
| 2021-11-30 | 2021-11-26 | 2.439 | 1,205,755 | +62,822 | 0.11% | 2,940,787 |
| 2021-11-29 | 2021-11-25 | 2.544 | 1,142,933 | +1,336 | 0.10% | 2,907,278 |
| 2021-11-25 | 2021-11-23 | 2.469 | 1,141,597 | +3,342 | 0.10% | 2,818,472 |
| 2021-11-23 | 2021-11-19 | 2.529 | 1,138,255 | +6,683 | 0.10% | 2,878,347 |
| 2021-11-12 | 2021-11-10 | 2.768 | 1,131,572 | -1,336 | 0.10% | 3,132,354 |
| 2021-11-02 | 2021-10-29 | 2.648 | 1,132,908 | +33,415 | 0.10% | 3,000,439 |
| 2021-10-28 | 2021-10-26 | 2.738 | 1,099,493 | -3,341 | 0.10% | 3,010,651 |
| 2021-09-14 | 2021-09-10 | 2.783 | 1,102,834 | -668 | 0.10% | 3,069,305 |
| 2021-09-13 | 2021-09-09 | 2.693 | 1,103,502 | +4,009 | 0.10% | 2,972,094 |
| 2021-09-07 | 2021-09-03 | 2.843 | 1,099,493 | +669 | 0.10% | 3,125,813 |
| 2021-09-06 | 2021-09-02 | 2.798 | 1,098,824 | -1,337 | 0.10% | 3,074,586 |
| 2021-09-03 | 2021-09-01 | 2.693 | 1,100,161 | -2,005 | 0.10% | 2,963,095 |
| 2021-08-27 | 2021-08-25 | 2.439 | 1,102,166 | +3,342 | 0.10% | 2,688,138 |
| 2021-08-16 | 2021-08-12 | 2.409 | 1,098,824 | +6,683 | 0.10% | 2,647,103 |
| 2021-07-30 | 2021-07-28 | 2.484 | 1,092,141 | +52,863 | 0.10% | 2,712,712 |
| 2021-06-11 | 2021-06-09 | 3.548 | 1,039,278 | +70,539 | 0.10% | 3,686,939 |
| 2021-04-28 | 2021-04-26 | 3.291 | 968,739 | +3,115 | 0.10% | 3,187,885 |
| 2021-03-12 | 2021-03-10 | 3.435 | 965,624 | +23,049 | 0.10% | 3,317,140 |
| 2021-02-18 | 2021-02-16 | 3.644 | 942,575 | +1,869 | 0.09% | 3,434,660 |
| 2021-01-19 | 2021-01-15 | 3.483 | 940,706 | -1,546,662 | 0.09% | 3,276,843 |
| 2021-01-05 | 2020-12-31 | 3.628 | 2,487,368 | -3,115 | 0.25% | 9,023,820 |
| 2021-01-04 | 2020-12-29 | 3.676 | 2,490,483 | -9,344 | 0.25% | 9,155,056 |
| 2020-12-16 | 2020-12-14 | 2.889 | 2,499,827 | -6,230 | 0.25% | 7,223,113 |
| 2020-11-27 | 2020-11-25 | 3.050 | 2,506,057 | +1,246 | 0.25% | 7,643,398 |
| 2020-11-24 | 2020-11-20 | 2.986 | 2,504,811 | +12,459 | 0.25% | 7,478,764 |
| 2020-10-23 | 2020-10-21 | 3.467 | 2,492,352 | -1,246 | 0.25% | 8,641,817 |
| 2020-10-15 | 2020-10-12 | 3.371 | 2,493,598 | -3,114 | 0.25% | 8,405,967 |
| 2020-10-12 | 2020-10-08 | 3.323 | 2,496,712 | -36,132 | 0.25% | 8,296,229 |
| 2020-09-08 | 2020-09-04 | 3.178 | 2,532,844 | -12,459 | 0.25% | 8,050,365 |
| 2020-09-04 | 2020-09-02 | 3.291 | 2,545,303 | -6,230 | 0.25% | 8,375,974 |
| 2020-08-31 | 2020-08-27 | 2.889 | 2,551,533 | -12,459 | 0.25% | 7,372,515 |
| 2020-08-28 | 2020-08-26 | 2.889 | 2,563,992 | +623 | 0.26% | 7,408,514 |
| 2020-08-19 | 2020-08-17 | 2.584 | 2,563,369 | +12,459 | 0.26% | 6,624,894 |
| 2020-08-04 | 2020-07-31 | 2.536 | 2,550,910 | +211,626 | 0.25% | 6,469,849 |
| 2020-07-10 | 2020-07-08 | 2.745 | 2,339,284 | -80,984 | 0.25% | 6,421,271 |
| 2020-07-08 | 2020-07-06 | 2.681 | 2,420,268 | -6,230 | 0.25% | 6,488,165 |
| 2020-07-07 | 2020-07-03 | 2.472 | 2,426,498 | +6,230 | 0.25% | 5,998,499 |
| 2020-06-22 | 2020-06-18 | 3.318 | 2,420,268 | +195,183 | 0.25% | 8,029,266 |
| 2020-06-10 | 2020-06-08 | 3.091 | 2,225,085 | -5,727 | 0.25% | 6,876,677 |
| 2020-06-04 | 2020-06-02 | 3.021 | 2,230,812 | +6,299 | 0.25% | 6,738,572 |
| 2020-05-26 | 2020-05-22 | 3.091 | 2,224,513 | +573 | 0.25% | 6,874,910 |
| 2020-05-05 | 2020-04-29 | 3.230 | 2,223,940 | -2,863 | 0.25% | 7,183,789 |
| 2020-04-23 | 2020-04-21 | 3.125 | 2,226,803 | +572 | 0.25% | 6,959,750 |
| 2020-04-20 | 2020-04-16 | 3.213 | 2,226,231 | +23,482 | 0.25% | 7,152,318 |
| 2020-04-17 | 2020-04-15 | 3.283 | 2,202,749 | +11,454 | 0.25% | 7,230,722 |
| 2020-04-16 | 2020-04-14 | 3.370 | 2,191,295 | +1,718 | 0.25% | 7,384,429 |
| 2020-03-25 | 2020-03-23 | 3.091 | 2,189,577 | +12,600 | 0.25% | 6,766,939 |
| 2020-03-09 | 2020-03-05 | 4.086 | 2,176,977 | -573 | 0.25% | 8,894,642 |
| 2020-03-05 | 2020-03-03 | 4.103 | 2,177,550 | -11,454 | 0.25% | 8,935,005 |
| 2020-02-17 | 2020-02-13 | 3.981 | 2,189,004 | -7,445 | 0.25% | 8,714,454 |
| 2020-02-10 | 2020-02-06 | 3.737 | 2,196,449 | -15,464 | 0.25% | 8,207,175 |
| 2020-02-03 | 2020-01-30 | 3.754 | 2,211,913 | -5,727 | 0.25% | 8,303,578 |
| 2020-01-06 | 2020-01-02 | 3.789 | 2,217,640 | +2,864 | 0.25% | 8,402,520 |
| 2020-01-03 | 2019-12-31 | 3.789 | 2,214,776 | +5,727 | 0.25% | 8,391,669 |
| 2019-12-18 | 2019-12-16 | 3.737 | 2,209,049 | +1,718 | 0.25% | 8,254,255 |
| 2019-11-21 | 2019-11-19 | 3.614 | 2,207,331 | +2,291 | 0.25% | 7,978,047 |
| 2019-11-12 | 2019-11-08 | 3.824 | 2,205,040 | +2,863 | 0.25% | 8,431,782 |
| 2019-11-06 | 2019-11-04 | 3.841 | 2,202,177 | -30,926 | 0.25% | 8,459,286 |
| 2019-09-12 | 2019-09-10 | 3.562 | 2,233,103 | -5,728 | 0.25% | 7,954,222 |
| 2019-07-18 | 2019-07-16 | 3.754 | 2,238,831 | +141,468 | 0.25% | 8,404,629 |
| 2019-07-17 | 2019-07-15 | 3.702 | 2,097,363 | +14,891 | 0.25% | 7,763,691 |
| 2019-07-02 | 2019-06-27 | 3.806 | 2,082,472 | -28,636 | 0.24% | 7,926,737 |
| 2019-06-20 | 2019-06-18 | 3.684 | 2,111,108 | -1,145 | 0.25% | 7,777,709 |
| 2019-06-19 | 2019-06-17 | 3.527 | 2,112,253 | -2,864 | 0.25% | 7,449,997 |
| 2019-05-31 | 2019-05-29 | 4.202 | 2,115,117 | +146,206 | 0.25% | 8,886,885 |
| 2019-05-22 | 2019-05-20 | 4.314 | 1,968,911 | +26,657 | 0.25% | 8,494,172 |
| 2019-03-12 | 2019-03-08 | 4.539 | 1,942,254 | -6,398 | 0.24% | 8,816,344 |
| 2019-02-21 | 2019-02-19 | 4.239 | 1,948,652 | +6,398 | 0.24% | 8,260,567 |
| 2019-01-11 | 2019-01-09 | 4.295 | 1,942,254 | +10,662 | 0.24% | 8,342,739 |
| 2019-01-03 | 2018-12-31 | 4.464 | 1,931,592 | +10,663 | 0.24% | 8,623,022 |
| 2018-11-12 | 2018-11-08 | 4.202 | 1,920,929 | +15,461 | 0.24% | 8,070,984 |
| 2018-10-19 | 2018-10-16 | 3.751 | 1,905,468 | +533 | 0.24% | 7,148,235 |
| 2018-10-15 | 2018-10-11 | 4.164 | 1,904,935 | +6,397 | 0.24% | 7,932,321 |
| 2018-09-19 | 2018-09-17 | 4.164 | 1,898,538 | +4,265 | 0.24% | 7,905,683 |
| 2018-08-22 | 2018-08-20 | 4.033 | 1,894,273 | +533,130 | 0.24% | 7,639,205 |
| 2018-08-14 | 2018-08-10 | 4.971 | 1,361,143 | +20,792 | 0.17% | 6,765,763 |
| 2018-08-07 | 2018-08-03 | 4.689 | 1,340,351 | -21,325 | 0.17% | 6,285,296 |
| 2018-07-26 | 2018-07-24 | 4.520 | 1,361,676 | -533 | 0.17% | 6,155,424 |
| 2018-07-25 | 2018-07-23 | 4.483 | 1,362,209 | +21,325 | 0.17% | 6,106,731 |
| 2018-07-20 | 2018-07-18 | 4.277 | 1,340,884 | +22,269 | 0.17% | 5,734,469 |
| 2018-07-17 | 2018-07-13 | 4.277 | 1,318,615 | +533 | 0.17% | 5,639,233 |
| 2018-06-28 | 2018-06-26 | 4.164 | 1,318,082 | +534 | 0.17% | 5,488,612 |
| 2018-06-14 | 2018-06-12 | 4.821 | 1,317,548 | +2,665 | 0.17% | 6,351,360 |
| 2018-06-12 | 2018-06-08 | 4.858 | 1,314,883 | +2,666 | 0.17% | 6,387,840 |
| 2018-06-05 | 2018-06-01 | 5.531 | 1,312,217 | +10,662 | 0.17% | 7,257,337 |
| 2018-06-04 | 2018-05-31 | 5.570 | 1,301,555 | +69,977 | 0.16% | 7,249,971 |
| 2018-05-24 | 2018-05-21 | 5.531 | 1,231,578 | +9,080 | 0.16% | 6,811,356 |
| 2018-05-16 | 2018-05-14 | 5.491 | 1,222,498 | +2,522 | 0.16% | 6,712,671 |
| 2018-05-14 | 2018-05-10 | 5.451 | 1,219,976 | -30,268 | 0.16% | 6,650,456 |
| 2018-05-07 | 2018-05-03 | 5.550 | 1,250,244 | +10,090 | 0.17% | 6,939,373 |
| 2018-04-30 | 2018-04-26 | 5.788 | 1,240,154 | -15,134 | 0.17% | 7,178,371 |
| 2018-04-23 | 2018-04-19 | 5.709 | 1,255,288 | -16,648 | 0.17% | 7,166,437 |
| 2018-04-20 | 2018-04-18 | 5.610 | 1,271,936 | -504 | 0.17% | 7,135,413 |
| 2018-04-16 | 2018-04-12 | 5.412 | 1,272,440 | +504 | 0.17% | 6,886,006 |
| 2018-04-06 | 2018-04-03 | 5.253 | 1,271,936 | +1,009 | 0.17% | 6,681,571 |
| 2018-04-03 | 2018-03-28 | 5.213 | 1,270,927 | +13,621 | 0.17% | 6,625,883 |
| 2018-03-28 | 2018-03-26 | 5.273 | 1,257,306 | +22,701 | 0.17% | 6,629,642 |
| 2018-03-22 | 2018-03-20 | 5.650 | 1,234,605 | +5,044 | 0.16% | 6,974,937 |
| 2018-03-16 | 2018-03-14 | 5.590 | 1,229,561 | +25,224 | 0.16% | 6,873,321 |
| 2018-03-02 | 2018-02-28 | 5.868 | 1,204,337 | -10,090 | 0.16% | 7,066,546 |
| 2018-02-28 | 2018-02-26 | 5.947 | 1,214,427 | -5,044 | 0.16% | 7,222,043 |
| 2018-02-20 | 2018-02-13 | 5.451 | 1,219,471 | -10,090 | 0.16% | 6,647,703 |
| 2018-02-13 | 2018-02-09 | 5.174 | 1,229,561 | +21,692 | 0.16% | 6,361,478 |
| 2018-02-12 | 2018-02-08 | 5.511 | 1,207,869 | +5,045 | 0.16% | 6,656,287 |
| 2018-02-09 | 2018-02-07 | 5.531 | 1,202,824 | +15,134 | 0.16% | 6,652,329 |
| 2018-02-08 | 2018-02-06 | 5.709 | 1,187,690 | +7,567 | 0.16% | 6,780,520 |
| 2018-02-07 | 2018-02-05 | 6.026 | 1,180,123 | +1,514 | 0.16% | 7,111,616 |
| 2018-02-02 | 2018-01-31 | 6.185 | 1,178,609 | -2,523 | 0.16% | 7,289,400 |
| 2018-01-31 | 2018-01-29 | 6.224 | 1,181,132 | -5,044 | 0.16% | 7,351,831 |
| 2018-01-25 | 2018-01-23 | 6.542 | 1,186,176 | -18,161 | 0.16% | 7,759,442 |
| 2018-01-24 | 2018-01-22 | 6.641 | 1,204,337 | -5,045 | 0.16% | 7,997,611 |
| 2018-01-19 | 2018-01-17 | 6.482 | 1,209,382 | -13,116 | 0.16% | 7,839,325 |
| 2018-01-18 | 2018-01-16 | 6.363 | 1,222,498 | -2,522 | 0.16% | 7,778,943 |
| 2018-01-17 | 2018-01-15 | 6.185 | 1,225,020 | +5,044 | 0.16% | 7,576,440 |
| 2018-01-16 | 2018-01-12 | 6.244 | 1,219,976 | -20,178 | 0.16% | 7,617,795 |
| 2018-01-11 | 2018-01-09 | 5.768 | 1,240,154 | -10,090 | 0.17% | 7,153,787 |
| 2018-01-09 | 2018-01-05 | 5.590 | 1,250,244 | -7,062 | 0.17% | 6,988,940 |
| 2017-12-19 | 2017-12-15 | 5.213 | 1,257,306 | +10,089 | 0.17% | 6,554,871 |
| 2017-12-14 | 2017-12-12 | 5.412 | 1,247,217 | +7,567 | 0.17% | 6,749,508 |
| 2017-12-06 | 2017-12-04 | 5.531 | 1,239,650 | -504 | 0.16% | 6,855,998 |
| 2017-11-28 | 2017-11-24 | 5.253 | 1,240,154 | +504 | 0.16% | 6,514,617 |
| 2017-11-17 | 2017-11-15 | 5.610 | 1,239,650 | +10,089 | 0.16% | 6,954,292 |
| 2017-11-13 | 2017-11-09 | 5.729 | 1,229,561 | +7,567 | 0.16% | 7,043,935 |
| 2017-11-10 | 2017-11-08 | 5.669 | 1,221,994 | +17,152 | 0.16% | 6,927,915 |
| 2017-10-25 | 2017-10-23 | 6.086 | 1,204,842 | +5,045 | 0.16% | 7,332,227 |
| 2017-10-23 | 2017-10-19 | 5.947 | 1,199,797 | +24,214 | 0.16% | 7,135,041 |
| 2017-10-19 | 2017-10-17 | 6.224 | 1,175,583 | -1,009 | 0.16% | 7,317,292 |
| 2017-10-18 | 2017-10-16 | 6.165 | 1,176,592 | +11,603 | 0.16% | 7,253,602 |
| 2017-10-17 | 2017-10-13 | 6.165 | 1,164,989 | +1,514 | 0.15% | 7,182,070 |
| 2017-10-16 | 2017-10-12 | 5.947 | 1,163,475 | +4,035 | 0.15% | 6,919,038 |
| 2017-10-13 | 2017-10-11 | 5.828 | 1,159,440 | +15,134 | 0.15% | 6,757,142 |
| 2017-10-10 | 2017-10-06 | 5.749 | 1,144,306 | +2,523 | 0.15% | 6,578,208 |
| 2017-09-27 | 2017-09-25 | 5.531 | 1,141,783 | +13,116 | 0.15% | 6,314,736 |
| 2017-09-26 | 2017-09-22 | 5.868 | 1,128,667 | +34,808 | 0.15% | 6,622,546 |
| 2017-09-25 | 2017-09-21 | 5.808 | 1,093,859 | -6,558 | 0.15% | 6,353,257 |
| 2017-09-21 | 2017-09-19 | 5.431 | 1,100,417 | +9,080 | 0.15% | 5,976,890 |
| 2017-09-18 | 2017-09-14 | 5.412 | 1,091,337 | +6,558 | 0.15% | 5,905,939 |
| 2017-09-11 | 2017-09-07 | 5.650 | 1,084,779 | +242,144 | 0.14% | 6,128,491 |
| 2017-09-08 | 2017-09-06 | 5.749 | 842,635 | +2,523 | 0.11% | 4,844,009 |
| 2017-09-05 | 2017-09-01 | 5.848 | 840,112 | +1,009 | 0.11% | 4,912,772 |
| 2017-09-04 | 2017-08-31 | 5.947 | 839,103 | -4,036 | 0.11% | 4,990,039 |
| 2017-08-30 | 2017-08-28 | 6.086 | 843,139 | +5,045 | 0.11% | 5,131,035 |
| 2017-08-28 | 2017-08-24 | 6.244 | 838,094 | +151,340 | 0.11% | 5,233,241 |
| 2017-08-14 | 2017-08-10 | 6.304 | 686,754 | +5,044 | 0.09% | 4,329,081 |
| 2017-07-21 | 2017-07-19 | 6.898 | 681,710 | +175 | 0.09% | 4,702,690 |
| 2017-07-06 | 2017-07-04 | 6.304 | 681,535 | -5,044 | 0.09% | 4,296,182 |
| 2017-07-04 | 2017-06-30 | 6.264 | 686,579 | -10,090 | 0.09% | 4,300,758 |
| 2017-06-20 | 2017-06-16 | 5.729 | 696,669 | +1,009 | 0.09% | 3,991,092 |
| 2017-06-19 | 2017-06-15 | 5.848 | 695,660 | +505 | 0.09% | 4,068,052 |
| 2017-06-16 | 2017-06-14 | 6.046 | 695,155 | +5,044 | 0.09% | 4,202,899 |
| 2017-06-13 | 2017-06-09 | 5.412 | 690,111 | +505 | 0.09% | 3,734,642 |
| 2017-06-06 | 2017-06-02 | 6.237 | 689,606 | +43,840 | 0.09% | 4,300,953 |
| 2017-05-24 | 2017-05-22 | 7.029 | 645,766 | -4,794 | 0.09% | 4,539,391 |
| 2017-04-24 | 2017-04-20 | 6.216 | 650,560 | -4,794 | 0.09% | 4,043,860 |
| 2017-03-29 | 2017-03-27 | 7.175 | 655,354 | +13,423 | 0.09% | 4,702,479 |
| 2017-02-16 | 2017-02-14 | 7.301 | 641,931 | -32,600 | 0.09% | 4,686,503 |
| 2017-02-15 | 2017-02-13 | 7.321 | 674,531 | -28,764 | 0.10% | 4,938,573 |
| 2017-02-13 | 2017-02-09 | 7.655 | 703,295 | -42,188 | 0.10% | 5,383,889 |
| 2017-02-10 | 2017-02-08 | 8.260 | 745,483 | +35,476 | 0.11% | 6,157,797 |
| 2017-02-09 | 2017-02-07 | 7.885 | 710,007 | +14,382 | 0.10% | 5,598,181 |
| 2017-02-01 | 2017-01-25 | 7.989 | 695,625 | -479 | 0.10% | 5,557,333 |
| 2017-01-10 | 2017-01-06 | 7.822 | 696,104 | -97,800 | 0.10% | 5,445,000 |
| 2016-12-30 | 2016-12-28 | 7.301 | 793,904 | -47,941 | 0.11% | 5,796,002 |
| 2016-12-23 | 2016-12-21 | 7.676 | 841,845 | -11,985 | 0.12% | 6,462,081 |
| 2016-12-21 | 2016-12-19 | 7.321 | 853,830 | +11,506 | 0.12% | 6,251,309 |
| 2016-12-01 | 2016-11-29 | 6.612 | 842,324 | -480 | 0.12% | 5,569,689 |
| 2016-11-30 | 2016-11-28 | 6.633 | 842,804 | -479 | 0.12% | 5,590,442 |
| 2016-11-28 | 2016-11-24 | 6.571 | 843,283 | -479 | 0.12% | 5,540,850 |
| 2016-11-09 | 2016-11-07 | 6.737 | 843,762 | -191,765 | 0.12% | 5,684,797 |
| 2016-10-27 | 2016-10-25 | 7.113 | 1,035,527 | -191,764 | 0.15% | 7,365,603 |
| 2016-10-26 | 2016-10-24 | 7.029 | 1,227,291 | -36,435 | 0.17% | 8,627,201 |
| 2016-10-24 | 2016-10-19 | 6.925 | 1,263,726 | -479 | 0.18% | 8,751,520 |
| 2016-10-19 | 2016-10-17 | 6.571 | 1,264,205 | -959 | 0.18% | 8,306,547 |
| 2016-10-14 | 2016-10-12 | 6.717 | 1,265,164 | -263,676 | 0.18% | 8,497,578 |
| 2016-10-12 | 2016-10-07 | 6.842 | 1,528,840 | -479 | 0.22% | 10,459,920 |
| 2016-10-11 | 2016-10-06 | 6.779 | 1,529,319 | -480 | 0.22% | 10,367,497 |
| 2016-10-06 | 2016-10-04 | 6.779 | 1,529,799 | -479 | 0.22% | 10,370,751 |
| 2016-10-04 | 2016-09-30 | 6.654 | 1,530,278 | +263,675 | 0.22% | 10,182,478 |
| 2016-10-03 | 2016-09-29 | 6.654 | 1,266,603 | -1,438 | 0.18% | 8,427,983 |
| 2016-09-28 | 2016-09-26 | 6.195 | 1,268,041 | -81,500 | 0.18% | 7,855,652 |
| 2016-09-27 | 2016-09-23 | 6.279 | 1,349,541 | -291,961 | 0.19% | 8,473,153 |
| 2016-09-22 | 2016-09-20 | 6.362 | 1,641,502 | -10,067 | 0.23% | 10,443,203 |
| 2016-09-20 | 2016-09-15 | 6.279 | 1,651,569 | +22,532 | 0.23% | 10,369,449 |
| 2016-09-19 | 2016-09-14 | 6.070 | 1,629,037 | +9,588 | 0.23% | 9,888,181 |
| 2016-09-15 | 2016-09-13 | 5.882 | 1,619,449 | -4,794 | 0.23% | 9,525,962 |
| 2016-09-14 | 2016-09-12 | 5.653 | 1,624,243 | +23,971 | 0.23% | 9,181,482 |
| 2016-09-13 | 2016-09-09 | 5.715 | 1,600,272 | -38,353 | 0.23% | 9,146,119 |
| 2016-09-09 | 2016-09-07 | 5.778 | 1,638,625 | -479 | 0.23% | 9,467,860 |
| 2016-09-08 | 2016-09-06 | 5.694 | 1,639,104 | -9,589 | 0.23% | 9,333,867 |
| 2016-09-06 | 2016-09-02 | 5.444 | 1,648,693 | -2,876 | 0.23% | 8,975,792 |
| 2016-09-05 | 2016-09-01 | 5.548 | 1,651,569 | -8,150 | 0.23% | 9,163,699 |
| 2016-09-01 | 2016-08-30 | 5.319 | 1,659,719 | -140,467 | 0.23% | 8,828,099 |
| 2016-08-31 | 2016-08-29 | 5.069 | 1,800,186 | -18,218 | 0.25% | 9,124,648 |
| 2016-08-30 | 2016-08-26 | 4.860 | 1,818,404 | -43,626 | 0.26% | 8,837,690 |
| 2016-08-23 | 2016-08-19 | 4.485 | 1,862,030 | -480 | 0.26% | 8,350,599 |
| 2016-07-29 | 2016-07-27 | 4.380 | 1,862,510 | -28,285 | 0.26% | 8,158,501 |
| 2016-07-28 | 2016-07-26 | 4.589 | 1,890,795 | -959 | 0.27% | 8,676,800 |
| 2016-07-27 | 2016-07-25 | 4.526 | 1,891,754 | -12,464 | 0.27% | 8,562,821 |
| 2016-07-25 | 2016-07-21 | 4.380 | 1,904,218 | +958 | 0.27% | 8,341,198 |
| 2016-07-20 | 2016-07-18 | 4.297 | 1,903,260 | -12,464 | 0.27% | 8,178,202 |
| 2016-07-19 | 2016-07-15 | 4.297 | 1,915,724 | -480 | 0.27% | 8,231,759 |
| 2016-07-15 | 2016-07-13 | 4.255 | 1,916,204 | -479 | 0.27% | 8,153,881 |
| 2016-07-14 | 2016-07-12 | 4.172 | 1,916,683 | -1,918 | 0.27% | 7,996,000 |
| 2016-07-07 | 2016-07-05 | 3.901 | 1,918,601 | -29,723 | 0.27% | 7,483,741 |
| 2016-07-06 | 2016-07-04 | 3.859 | 1,948,324 | -47,941 | 0.27% | 7,518,399 |
| 2016-06-22 | 2016-06-20 | 3.755 | 1,996,265 | -12,465 | 0.28% | 7,495,199 |
| 2016-05-30 | 2016-05-26 | 3.768 | 2,008,730 | +118,161 | 0.28% | 7,568,188 |
| 2016-05-24 | 2016-05-20 | 3.590 | 1,890,569 | -3,610 | 0.28% | 6,787,799 |
| 2016-05-13 | 2016-05-11 | 3.435 | 1,894,179 | +3,610 | 0.28% | 6,506,900 |
| 2016-05-11 | 2016-05-09 | 3.302 | 1,890,569 | +451 | 0.28% | 6,243,099 |
| 2016-05-06 | 2016-05-04 | 3.413 | 1,890,118 | +902,420 | 0.28% | 6,451,060 |
| 2016-05-04 | 2016-04-29 | 3.613 | 987,698 | -1,805 | 0.15% | 3,568,069 |
| 2016-04-29 | 2016-04-27 | 3.590 | 989,503 | +451 | 0.15% | 3,552,659 |
| 2016-04-28 | 2016-04-26 | 3.524 | 989,052 | +1,354 | 0.15% | 3,485,280 |
| 2016-04-08 | 2016-04-06 | 3.856 | 987,698 | -452 | 0.15% | 3,808,858 |
| 2016-04-05 | 2016-03-31 | 3.657 | 988,150 | -451 | 0.15% | 3,613,501 |
| 2016-03-30 | 2016-03-24 | 3.391 | 988,601 | -13,536 | 0.15% | 3,352,231 |
| 2016-03-24 | 2016-03-22 | 3.324 | 1,002,137 | -451 | 0.15% | 3,331,500 |
| 2016-02-24 | 2016-02-22 | 2.970 | 1,002,588 | -452 | 0.15% | 2,977,479 |
| 2016-02-18 | 2016-02-16 | 2.859 | 1,003,040 | +13,537 | 0.15% | 2,867,671 |
| 2016-02-15 | 2016-02-11 | 2.748 | 989,503 | +451 | 0.15% | 2,719,319 |
| 2016-02-04 | 2016-02-02 | 2.992 | 989,052 | +451 | 0.15% | 2,959,200 |
| 2016-01-28 | 2016-01-26 | 2.948 | 988,601 | +451 | 0.15% | 2,914,031 |
| 2016-01-13 | 2016-01-11 | 3.191 | 988,150 | +452 | 0.15% | 3,153,601 |
| 2015-12-21 | 2015-12-17 | 3.590 | 987,698 | +22,560 | 0.15% | 3,546,179 |
| 2015-12-03 | 2015-12-01 | 3.723 | 965,138 | -451 | 0.14% | 3,593,520 |
| 2015-11-18 | 2015-11-16 | 3.679 | 965,589 | -4,512 | 0.14% | 3,552,400 |
| 2015-10-20 | 2015-10-16 | 4.034 | 970,101 | -2,707 | 0.14% | 3,912,999 |
| 2015-10-14 | 2015-10-12 | 3.745 | 972,808 | -452 | 0.14% | 3,643,638 |
| 2015-10-12 | 2015-10-08 | 3.657 | 973,260 | +90,242 | 0.14% | 3,559,051 |
| 2015-10-07 | 2015-10-05 | 3.568 | 883,018 | +4,512 | 0.13% | 3,150,771 |
| 2015-10-06 | 2015-10-02 | 3.524 | 878,506 | +22,561 | 0.13% | 3,095,731 |
| 2015-10-02 | 2015-09-29 | 3.413 | 855,945 | +22,560 | 0.13% | 2,921,380 |
| 2015-09-01 | 2015-08-28 | 3.435 | 833,385 | +2,256 | 0.12% | 2,862,851 |
| 2015-08-27 | 2015-08-25 | 3.413 | 831,129 | +1,354 | 0.12% | 2,836,681 |
| 2015-08-26 | 2015-08-24 | 3.613 | 829,775 | +9,475 | 0.12% | 2,997,570 |
| 2015-08-25 | 2015-08-21 | 3.812 | 820,300 | -13,085 | 0.12% | 3,126,962 |
| 2015-08-24 | 2015-08-20 | 4.011 | 833,385 | +452 | 0.12% | 3,343,071 |
| 2015-08-21 | 2015-08-19 | 4.122 | 832,933 | +902 | 0.12% | 3,433,558 |
| 2015-08-13 | 2015-08-11 | 4.521 | 832,031 | +9,024 | 0.12% | 3,761,760 |
| 2015-08-12 | 2015-08-10 | 4.566 | 823,007 | +4,512 | 0.12% | 3,757,441 |
| 2015-07-22 | 2015-07-20 | 4.610 | 818,495 | -451 | 0.12% | 3,773,121 |
| 2015-07-20 | 2015-07-16 | 4.455 | 818,946 | -13,536 | 0.12% | 3,648,150 |
| 2015-07-17 | 2015-07-15 | 4.388 | 832,482 | +902 | 0.12% | 3,653,099 |
| 2015-07-16 | 2015-07-14 | 4.477 | 831,580 | +1,354 | 0.12% | 3,722,861 |
| 2015-07-14 | 2015-07-10 | 4.322 | 830,226 | -451 | 0.12% | 3,587,999 |
| 2015-07-10 | 2015-07-08 | 3.790 | 830,677 | +2,707 | 0.12% | 3,148,109 |
| 2015-07-08 | 2015-07-06 | 4.277 | 827,970 | +59,108 | 0.12% | 3,541,550 |
| 2015-07-07 | 2015-07-03 | 4.654 | 768,862 | +14,439 | 0.11% | 3,578,402 |
| 2015-06-29 | 2015-06-25 | 5.319 | 754,423 | +29,329 | 0.11% | 4,012,801 |
| 2015-06-26 | 2015-06-24 | 5.208 | 725,094 | +9,024 | 0.11% | 3,776,449 |
| 2015-06-25 | 2015-06-23 | 5.097 | 716,070 | -3,159 | 0.11% | 3,650,100 |
| 2015-06-23 | 2015-06-19 | 4.765 | 719,229 | +90,242 | 0.11% | 3,427,102 |
| 2015-06-22 | 2015-06-18 | 4.831 | 628,987 | +4,513 | 0.09% | 3,038,922 |
| 2015-06-12 | 2015-06-10 | 4.831 | 624,474 | +7,219 | 0.09% | 3,017,118 |
| 2015-06-11 | 2015-06-09 | 4.809 | 617,255 | +3,610 | 0.09% | 2,968,560 |
| 2015-06-10 | 2015-06-08 | 5.031 | 613,645 | +4,963 | 0.09% | 3,087,198 |
| 2015-06-09 | 2015-06-05 | 5.097 | 608,682 | +11,731 | 0.09% | 3,102,699 |
| 2015-06-08 | 2015-06-04 | 5.341 | 596,951 | +452 | 0.09% | 3,188,432 |
| 2015-06-04 | 2015-06-02 | 5.363 | 596,499 | +6,768 | 0.09% | 3,199,238 |
| 2015-06-01 | 2015-05-28 | 5.452 | 589,731 | +18,048 | 0.09% | 3,215,218 |
| 2015-05-29 | 2015-05-27 | 6.198 | 571,683 | -4,512 | 0.08% | 3,543,394 |
| 2015-05-28 | 2015-05-26 | 6.221 | 576,195 | +24,297 | 0.08% | 3,584,786 |
| 2015-05-26 | 2015-05-21 | 5.849 | 551,898 | +4,292 | 0.09% | 3,227,863 |
| 2015-05-20 | 2015-05-18 | 5.872 | 547,606 | +8,583 | 0.08% | 3,215,520 |
| 2015-05-13 | 2015-05-11 | 5.988 | 539,023 | -6,866 | 0.08% | 3,227,921 |
| 2015-05-12 | 2015-05-08 | 5.919 | 545,889 | -8,583 | 0.08% | 3,230,878 |
| 2015-05-11 | 2015-05-07 | 5.662 | 554,472 | +1,716 | 0.09% | 3,139,557 |
| 2015-05-08 | 2015-05-06 | 5.942 | 552,756 | +42,916 | 0.09% | 3,284,401 |
| 2015-05-07 | 2015-05-05 | 6.128 | 509,840 | -12,875 | 0.08% | 3,124,440 |
| 2015-05-06 | 2015-05-04 | 6.245 | 522,715 | +17,167 | 0.08% | 3,264,242 |
| 2015-05-05 | 2015-04-30 | 5.872 | 505,548 | +17,166 | 0.08% | 2,968,557 |
| 2015-05-04 | 2015-04-29 | 5.919 | 488,382 | +25,320 | 0.08% | 2,890,519 |
| 2015-04-30 | 2015-04-28 | 5.965 | 463,062 | +8,154 | 0.07% | 2,762,241 |
| 2015-04-29 | 2015-04-27 | 5.895 | 454,908 | +25,321 | 0.07% | 2,681,801 |
| 2015-04-27 | 2015-04-23 | 5.639 | 429,587 | -12,875 | 0.07% | 2,422,418 |
| 2015-04-24 | 2015-04-22 | 5.522 | 442,462 | +12,875 | 0.07% | 2,443,469 |
| 2015-04-22 | 2015-04-20 | 5.522 | 429,587 | -4,292 | 0.07% | 2,372,368 |
| 2015-04-16 | 2015-04-14 | 5.662 | 433,879 | +8,583 | 0.07% | 2,456,730 |
| 2015-04-15 | 2015-04-13 | 5.825 | 425,296 | +63,945 | 0.07% | 2,477,501 |
| 2015-04-14 | 2015-04-10 | 5.616 | 361,351 | -12,875 | 0.06% | 2,029,219 |
| 2015-04-13 | 2015-04-09 | 5.616 | 374,226 | -4,721 | 0.06% | 2,101,520 |
| 2015-04-10 | 2015-04-08 | 5.755 | 378,947 | +429 | 0.06% | 2,181,011 |
| 2015-04-09 | 2015-04-02 | 5.546 | 378,518 | +2,575 | 0.06% | 2,099,162 |
| 2015-04-01 | 2015-03-30 | 4.870 | 375,943 | +21,458 | 0.06% | 1,830,842 |
| 2015-03-31 | 2015-03-27 | 4.823 | 354,485 | +3,863 | 0.05% | 1,709,821 |
| 2015-03-30 | 2015-03-26 | 4.963 | 350,622 | +7,725 | 0.05% | 1,740,209 |
| 2015-03-26 | 2015-03-24 | 4.940 | 342,897 | +8,583 | 0.05% | 1,693,878 |
| 2015-03-25 | 2015-03-23 | 5.033 | 334,314 | +2,575 | 0.05% | 1,682,639 |
| 2015-03-06 | 2015-03-04 | 5.522 | 331,739 | +4,291 | 0.05% | 1,832,008 |
| 2015-03-05 | 2015-03-03 | 5.383 | 327,448 | +6,008 | 0.05% | 1,762,531 |
| 2015-02-27 | 2015-02-25 | 5.289 | 321,440 | +42,916 | 0.05% | 1,700,232 |
| 2015-02-23 | 2015-02-16 | 5.406 | 278,524 | +429 | 0.04% | 1,505,682 |
| 2015-02-17 | 2015-02-13 | 5.546 | 278,095 | +8,584 | 0.04% | 1,542,242 |
| 2015-02-04 | 2015-02-02 | 5.546 | 269,511 | +429 | 0.04% | 1,494,638 |
| 2015-02-03 | 2015-01-30 | 5.662 | 269,082 | +3,433 | 0.04% | 1,523,609 |
| 2015-01-26 | 2015-01-22 | 5.895 | 265,649 | -4,292 | 0.04% | 1,566,070 |
| 2015-01-13 | 2015-01-09 | 6.082 | 269,941 | +10,300 | 0.04% | 1,641,693 |
| 2014-12-30 | 2014-12-24 | 6.408 | 259,641 | +429 | 0.04% | 1,663,752 |
| 2014-12-19 | 2014-12-17 | 6.408 | 259,212 | -429 | 0.04% | 1,661,003 |
| 2014-11-17 | 2014-11-13 | 6.501 | 259,641 | +42,916 | 0.04% | 1,687,952 |
| 2014-11-07 | 2014-11-05 | 6.734 | 216,725 | +40,770 | 0.03% | 1,459,451 |
| 2014-11-05 | 2014-11-03 | 6.175 | 175,955 | +85,832 | 0.03% | 1,086,501 |
| 2014-10-30 | 2014-10-28 | 6.082 | 90,123 | -429 | 0.01% | 548,099 |
| 2014-10-23 | 2014-10-21 | 5.825 | 90,552 | +429 | 0.01% | 527,498 |
| 2014-10-21 | 2014-10-17 | 5.942 | 90,123 | +429 | 0.01% | 535,499 |
| 2014-10-03 | 2014-09-29 | 6.058 | 89,694 | +429 | 0.01% | 543,400 |
| 2014-09-18 | 2014-09-16 | 6.548 | 89,265 | +429 | 0.01% | 584,481 |
| 2014-09-10 | 2014-09-05 | 6.594 | 88,836 | -3,433 | 0.01% | 585,812 |
| 2014-09-02 | 2014-08-29 | 6.734 | 92,269 | +11,587 | 0.01% | 621,350 |
| 2014-09-01 | 2014-08-28 | 7.060 | 80,682 | -3,004 | 0.01% | 569,642 |
| 2014-08-18 | 2014-08-14 | 7.340 | 83,686 | +3,433 | 0.01% | 614,251 |
| 2014-08-07 | 2014-08-05 | 7.247 | 80,253 | -2,145 | 0.01% | 581,573 |
| 2014-08-06 | 2014-08-04 | 7.340 | 82,398 | +4,291 | 0.01% | 604,797 |
| 2014-08-05 | 2014-08-01 | 7.223 | 78,107 | +429 | 0.01% | 564,201 |
| 2014-08-04 | 2014-07-31 | 7.247 | 77,678 | +2,575 | 0.01% | 562,913 |
| 2014-08-01 | 2014-07-30 | 7.387 | 75,103 | +2,146 | 0.01% | 554,752 |
| 2014-07-31 | 2014-07-29 | 7.503 | 72,957 | +3,433 | 0.01% | 547,401 |
| 2014-07-24 | 2014-07-22 | 7.550 | 69,524 | +430 | 0.01% | 524,883 |
| 2014-07-23 | 2014-07-21 | 7.480 | 69,094 | -1,288 | 0.01% | 516,806 |
| 2014-06-23 | 2014-06-19 | 7.433 | 70,382 | +429 | 0.01% | 523,160 |
| 2014-06-20 | 2014-06-18 | 7.387 | 69,953 | +4,292 | 0.01% | 516,712 |
| 2014-06-16 | 2014-06-12 | 7.293 | 65,661 | -3,433 | 0.01% | 478,888 |
| 2014-06-12 | 2014-06-10 | 7.247 | 69,094 | +4,720 | 0.01% | 500,707 |
| 2014-05-29 | 2014-05-27 | 7.700 | 64,374 | +3,209 | 0.01% | 495,710 |
| 2014-05-26 | 2014-05-22 | 7.504 | 61,165 | +408 | 0.01% | 458,999 |
| 2014-05-23 | 2014-05-21 | 7.602 | 60,757 | +407 | 0.01% | 461,898 |
| 2014-05-19 | 2014-05-15 | 7.995 | 60,350 | +408 | 0.01% | 482,484 |
| 2014-05-02 | 2014-04-29 | 8.436 | 59,942 | +816 | 0.01% | 505,682 |
| 2014-01-24 | 2014-01-22 | 10.153 | 59,126 | -4,078 | 0.01% | 600,298 |
| 2014-01-09 | 2014-01-07 | 10.717 | 63,204 | +3,262 | 0.01% | 677,351 |
| 2013-11-11 | 2013-11-07 | 12.115 | 59,942 | -4,077 | 0.01% | 726,183 |
| 2013-11-04 | 2013-10-31 | 11.551 | 64,019 | -8,971 | 0.01% | 739,465 |
| 2013-10-31 | 2013-10-29 | 10.913 | 72,990 | -39,962 | 0.01% | 796,546 |
| 2013-10-30 | 2013-10-28 | 10.619 | 112,952 | +1,632 | 0.02% | 1,199,415 |
| 2013-10-15 | 2013-10-10 | 10.030 | 111,320 | -12,641 | 0.02% | 1,116,566 |
| 2013-10-11 | 2013-10-09 | 10.153 | 123,961 | -8,156 | 0.02% | 1,258,558 |
| 2013-10-10 | 2013-10-08 | 9.564 | 132,117 | -13,048 | 0.02% | 1,263,604 |
| 2013-10-08 | 2013-10-04 | 9.074 | 145,165 | -2,039 | 0.02% | 1,317,199 |
| 2013-09-19 | 2013-09-17 | 8.730 | 147,204 | +2,039 | 0.02% | 1,285,160 |
| 2013-09-06 | 2013-09-04 | 9.172 | 145,165 | -6,117 | 0.02% | 1,331,439 |
| 2013-09-05 | 2013-09-03 | 9.172 | 151,282 | -6,116 | 0.02% | 1,387,543 |
| 2013-08-29 | 2013-08-27 | 9.245 | 157,398 | -6,117 | 0.03% | 1,455,219 |
| 2013-07-18 | 2013-07-16 | 8.534 | 163,515 | -2,038 | 0.03% | 1,395,483 |
| 2013-06-07 | 2013-06-05 | 7.946 | 165,553 | +2,038 | 0.03% | 1,315,436 |
| 2013-05-30 | 2013-05-28 | 8.954 | 163,515 | +6,776 | 0.03% | 1,464,173 |
| 2013-05-14 | 2013-05-10 | 10.054 | 156,739 | -1,173 | 0.03% | 1,575,928 |
| 2013-05-13 | 2013-05-09 | 9.389 | 157,912 | -3,127 | 0.03% | 1,482,682 |
| 2013-04-29 | 2013-04-25 | 7.675 | 161,039 | -1,563 | 0.03% | 1,236,002 |
| 2013-04-24 | 2013-04-22 | 7.010 | 162,602 | -391 | 0.03% | 1,139,838 |
| 2013-04-18 | 2013-04-16 | 6.575 | 162,993 | +391 | 0.03% | 1,071,689 |
| 2013-04-11 | 2013-04-09 | 6.575 | 162,602 | -39,087 | 0.03% | 1,069,118 |
| 2013-04-08 | 2013-04-03 | 6.549 | 201,689 | +39,087 | 0.03% | 1,320,958 |
| 2013-03-21 | 2013-03-19 | 6.115 | 162,602 | +1,954 | 0.03% | 994,239 |
| 2013-03-18 | 2013-03-14 | 7.215 | 160,648 | +1,564 | 0.03% | 1,159,021 |
| 2013-03-13 | 2013-03-11 | 8.596 | 159,084 | +3,517 | 0.03% | 1,367,517 |
| 2013-02-22 | 2013-02-20 | 9.568 | 155,567 | +3,909 | 0.03% | 1,488,524 |
| 2013-02-21 | 2013-02-19 | 9.671 | 151,658 | -7,817 | 0.03% | 1,466,641 |
| 2013-02-20 | 2013-02-18 | 9.824 | 159,475 | -5,082 | 0.03% | 1,566,717 |
| 2013-02-19 | 2013-02-15 | 9.364 | 164,557 | -1,954 | 0.03% | 1,540,864 |
| 2013-01-31 | 2013-01-29 | 8.366 | 166,511 | +5,863 | 0.03% | 1,393,020 |
| 2013-01-24 | 2013-01-22 | 8.903 | 160,648 | +1,173 | 0.03% | 1,430,281 |
| 2013-01-04 | 2013-01-02 | 10.234 | 159,475 | -1,955 | 0.03% | 1,631,997 |
| 2012-12-13 | 2012-12-11 | 8.903 | 161,430 | -6,254 | 0.03% | 1,437,243 |
| 2012-12-07 | 2012-12-05 | 8.212 | 167,684 | -390 | 0.03% | 1,377,094 |
| 2012-11-09 | 2012-11-07 | 9.082 | 168,074 | -2,346 | 0.03% | 1,526,496 |
| 2012-11-08 | 2012-11-06 | 8.622 | 170,420 | -7,817 | 0.03% | 1,469,323 |
| 2012-11-05 | 2012-11-01 | 7.701 | 178,237 | -3,909 | 0.03% | 1,372,559 |
| 2012-11-01 | 2012-10-30 | 6.473 | 182,146 | +6,254 | 0.03% | 1,178,981 |
| 2012-10-24 | 2012-10-19 | 7.138 | 175,892 | -2,345 | 0.03% | 1,255,501 |
| 2012-09-17 | 2012-09-13 | 5.680 | 178,237 | -195,435 | 0.03% | 1,012,320 |
| 2012-08-29 | 2012-08-27 | 6.038 | 373,672 | -3,909 | 0.06% | 2,256,157 |
| 2012-08-28 | 2012-08-24 | 5.884 | 377,581 | +3,909 | 0.06% | 2,221,799 |
| 2012-07-03 | 2012-06-28 | 6.473 | 373,672 | +2,345 | 0.06% | 2,418,677 |
| 2012-06-21 | 2012-06-19 | 7.061 | 371,327 | -3,909 | 0.06% | 2,621,998 |
| 2012-05-25 | 2012-05-23 | 8.351 | 375,236 | +1,564 | 0.06% | 3,133,474 |
| 2012-05-24 | 2012-05-22 | 8.351 | 373,672 | +28,155 | 0.06% | 3,120,414 |
| 2012-05-21 | 2012-05-17 | 7.995 | 345,517 | +1,826 | 0.06% | 2,762,320 |
| 2012-05-08 | 2012-05-04 | 9.090 | 343,691 | +7,305 | 0.06% | 3,124,122 |
| 2012-05-04 | 2012-05-02 | 9.227 | 336,386 | +5,113 | 0.06% | 3,103,771 |
| 2012-05-02 | 2012-04-27 | 9.090 | 331,273 | +5,479 | 0.06% | 3,011,244 |
| 2012-04-25 | 2012-04-23 | 9.172 | 325,794 | +3,652 | 0.06% | 2,988,200 |
| 2012-04-20 | 2012-04-18 | 9.309 | 322,142 | -2,191 | 0.06% | 2,998,804 |
| 2012-04-18 | 2012-04-16 | 9.227 | 324,333 | +2,191 | 0.06% | 2,992,560 |
| 2012-04-17 | 2012-04-13 | 9.583 | 322,142 | -365 | 0.06% | 3,087,004 |
| 2012-03-26 | 2012-03-22 | 9.117 | 322,507 | +365 | 0.06% | 2,940,392 |
| 2012-03-23 | 2012-03-21 | 8.980 | 322,142 | +13,149 | 0.06% | 2,892,964 |
| 2012-03-22 | 2012-03-20 | 9.199 | 308,993 | -2,191 | 0.06% | 2,842,560 |
| 2012-03-21 | 2012-03-19 | 9.008 | 311,184 | +5,843 | 0.06% | 2,803,077 |
| 2012-03-19 | 2012-03-15 | 9.829 | 305,341 | -1,826 | 0.05% | 3,001,244 |
| 2012-03-16 | 2012-03-14 | 10.130 | 307,167 | -2,922 | 0.06% | 3,111,703 |
| 2012-03-15 | 2012-03-13 | 9.802 | 310,089 | +2,922 | 0.06% | 3,039,423 |
| 2012-03-14 | 2012-03-12 | 10.103 | 307,167 | +1,826 | 0.06% | 3,103,293 |
| 2012-03-12 | 2012-03-08 | 10.349 | 305,341 | +731 | 0.05% | 3,160,085 |
| 2012-03-05 | 2012-03-01 | 10.897 | 304,610 | +3,652 | 0.05% | 3,319,319 |
| 2012-02-28 | 2012-02-24 | 11.609 | 300,958 | -2,556 | 0.05% | 3,493,764 |
| 2012-02-27 | 2012-02-23 | 11.143 | 303,514 | -1,827 | 0.05% | 3,382,166 |
| 2012-02-17 | 2012-02-15 | 11.253 | 305,341 | +3,653 | 0.05% | 3,435,965 |
| 2012-02-10 | 2012-02-08 | 10.952 | 301,688 | +1,461 | 0.05% | 3,303,998 |
| 2012-02-09 | 2012-02-07 | 9.857 | 300,227 | +365 | 0.05% | 2,959,198 |
| 2012-02-02 | 2012-01-31 | 8.433 | 299,862 | -14,610 | 0.05% | 2,528,680 |
| 2012-01-26 | 2012-01-19 | 9.090 | 314,472 | -2,921 | 0.06% | 2,858,524 |
| 2012-01-13 | 2012-01-11 | 8.624 | 317,393 | +13,513 | 0.06% | 2,737,346 |
| 2012-01-09 | 2012-01-05 | 9.528 | 303,880 | +366 | 0.05% | 2,895,364 |
| 2011-12-29 | 2011-12-23 | 9.993 | 303,514 | -366 | 0.05% | 3,033,147 |
| 2011-12-22 | 2011-12-20 | 9.528 | 303,880 | +366 | 0.05% | 2,895,364 |
| 2011-12-09 | 2011-12-07 | 10.733 | 303,514 | -1,827 | 0.05% | 3,257,516 |
| 2011-12-08 | 2011-12-06 | 10.349 | 305,341 | +1,827 | 0.05% | 3,160,085 |
| 2011-11-28 | 2011-11-24 | 9.555 | 303,514 | +2,556 | 0.05% | 2,900,187 |
| 2011-11-25 | 2011-11-23 | 9.473 | 300,958 | +23,741 | 0.05% | 2,851,043 |
| 2011-11-15 | 2011-11-11 | 11.746 | 277,217 | +365 | 0.05% | 3,256,109 |
| 2011-11-10 | 2011-11-08 | 12.102 | 276,852 | +2,557 | 0.05% | 3,350,362 |
| 2011-11-02 | 2011-10-31 | 12.485 | 274,295 | -4,383 | 0.05% | 3,424,558 |
| 2011-10-31 | 2011-10-27 | 11.253 | 278,678 | -3,652 | 0.05% | 3,135,930 |
| 2011-10-27 | 2011-10-25 | 10.103 | 282,330 | +4,382 | 0.05% | 2,852,366 |
| 2011-10-26 | 2011-10-24 | 10.514 | 277,948 | +3,653 | 0.05% | 2,922,245 |
| 2011-09-16 | 2011-09-14 | 11.417 | 274,295 | -3,653 | 0.05% | 3,131,668 |
| 2011-09-14 | 2011-09-09 | 11.937 | 277,948 | +3,653 | 0.05% | 3,317,965 |
| 2011-09-08 | 2011-09-06 | 11.664 | 274,295 | -3,653 | 0.05% | 3,199,258 |
| 2011-09-07 | 2011-09-05 | 11.554 | 277,948 | +3,653 | 0.05% | 3,211,425 |
| 2011-09-02 | 2011-08-31 | 12.731 | 274,295 | -5,844 | 0.05% | 3,492,148 |
| 2011-08-31 | 2011-08-29 | 10.678 | 280,139 | -3,652 | 0.05% | 2,991,300 |
| 2011-08-29 | 2011-08-25 | 11.746 | 283,791 | -6,575 | 0.05% | 3,333,325 |
| 2011-08-26 | 2011-08-24 | 11.034 | 290,366 | -1,826 | 0.05% | 3,203,853 |
| 2011-08-22 | 2011-08-18 | 11.253 | 292,192 | +3,287 | 0.05% | 3,288,001 |
| 2011-08-12 | 2011-08-10 | 13.115 | 288,905 | -18,262 | 0.05% | 3,788,893 |
| 2011-08-11 | 2011-08-09 | 12.458 | 307,167 | +18,262 | 0.06% | 3,826,553 |
| 2011-08-09 | 2011-08-05 | 13.936 | 288,905 | -2,191 | 0.05% | 4,026,193 |
| 2011-08-04 | 2011-08-02 | 14.730 | 291,096 | -124,912 | 0.05% | 4,287,857 |
| 2011-08-03 | 2011-08-01 | 15.141 | 416,008 | +127,834 | 0.07% | 6,298,666 |
| 2011-08-02 | 2011-07-29 | 15.113 | 288,174 | -7,305 | 0.05% | 4,355,276 |
| 2011-07-28 | 2011-07-26 | 15.332 | 295,479 | +2,557 | 0.05% | 4,530,399 |
| 2011-07-27 | 2011-07-25 | 15.059 | 292,922 | +13,148 | 0.05% | 4,410,994 |
| 2011-07-26 | 2011-07-22 | 15.798 | 279,774 | -182,620 | 0.05% | 4,419,824 |
| 2011-07-25 | 2011-07-21 | 15.770 | 462,394 | -1,826 | 0.08% | 7,292,165 |
| 2011-07-22 | 2011-07-20 | 15.880 | 464,220 | +36,524 | 0.08% | 7,371,802 |
| 2011-07-21 | 2011-07-19 | 15.798 | 427,696 | +146,096 | 0.08% | 6,756,671 |
| 2011-07-20 | 2011-07-18 | 15.059 | 281,600 | +1,096 | 0.05% | 4,240,501 |
| 2011-07-19 | 2011-07-15 | 15.907 | 280,504 | +7,305 | 0.05% | 4,462,076 |
| 2011-07-15 | 2011-07-13 | 17.194 | 273,199 | +2,556 | 0.05% | 4,697,432 |
| 2011-07-13 | 2011-07-11 | 18.180 | 270,643 | +19,358 | 0.05% | 4,920,244 |
| 2011-07-12 | 2011-07-08 | 21.000 | 251,285 | +7,670 | 0.05% | 5,276,959 |
| 2011-07-11 | 2011-07-07 | 21.000 | 243,615 | -10,227 | 0.04% | 5,115,890 |
| 2011-07-08 | 2011-07-06 | 20.589 | 253,842 | +366 | 0.05% | 5,226,406 |
| 2011-07-06 | 2011-07-04 | 20.918 | 253,476 | +730 | 0.05% | 5,302,150 |
| 2011-07-04 | 2011-06-29 | 20.836 | 252,746 | +1,826 | 0.05% | 5,266,120 |
| 2011-06-30 | 2011-06-28 | 21.055 | 250,920 | -1,826 | 0.05% | 5,283,034 |
| 2011-06-29 | 2011-06-27 | 20.836 | 252,746 | +1,826 | 0.05% | 5,266,120 |
| 2011-06-28 | 2011-06-24 | 21.383 | 250,920 | -1,826 | 0.05% | 5,365,474 |
| 2011-06-24 | 2011-06-22 | 20.124 | 252,746 | -1,826 | 0.05% | 5,086,200 |
| 2011-06-23 | 2011-06-21 | 19.494 | 254,572 | +1,826 | 0.05% | 4,962,636 |
| 2011-06-22 | 2011-06-20 | 20.069 | 252,746 | -4,383 | 0.05% | 5,072,360 |
| 2011-06-17 | 2011-06-15 | 19.850 | 257,129 | -730 | 0.05% | 5,104,002 |
| 2011-06-16 | 2011-06-14 | 18.371 | 257,859 | +2,556 | 0.05% | 4,737,253 |
| 2011-06-15 | 2011-06-13 | 18.426 | 255,303 | +3,287 | 0.05% | 4,704,276 |
| 2011-06-14 | 2011-06-10 | 19.083 | 252,016 | +2,557 | 0.05% | 4,809,309 |
| 2011-06-13 | 2011-06-09 | 20.151 | 249,459 | +1,826 | 0.04% | 5,026,883 |
| 2011-06-03 | 2011-06-01 | 22.615 | 247,633 | +8,036 | 0.04% | 5,600,288 |
| 2011-05-31 | 2011-05-27 | 21.931 | 239,597 | +730 | 0.04% | 5,254,552 |
| 2011-05-27 | 2011-05-25 | 21.986 | 238,867 | +731 | 0.04% | 5,251,622 |
| 2011-05-26 | 2011-05-24 | 22.205 | 238,136 | +1,095 | 0.04% | 5,287,711 |
| 2011-05-25 | 2011-05-23 | 22.588 | 237,041 | +2,557 | 0.04% | 5,354,257 |
| 2011-05-24 | 2011-05-20 | 24.231 | 234,484 | -1,461 | 0.04% | 5,681,700 |
| 2011-05-20 | 2011-05-18 | 25.772 | 235,945 | +3,839 | 0.04% | 6,080,891 |
| 2011-05-13 | 2011-05-11 | 24.492 | 232,106 | +718 | 0.04% | 5,684,791 |
| 2011-05-12 | 2011-05-09 | 24.798 | 231,388 | -718 | 0.04% | 5,738,045 |
| 2011-05-11 | 2011-05-06 | 24.103 | 232,106 | -1,797 | 0.04% | 5,594,351 |
| 2011-05-06 | 2011-05-04 | 23.629 | 233,903 | +359 | 0.04% | 5,526,993 |
| 2011-05-04 | 2011-04-29 | 24.938 | 233,544 | -3,233 | 0.04% | 5,824,011 |
| 2011-04-29 | 2011-04-27 | 25.299 | 236,777 | -719 | 0.04% | 5,990,303 |
| 2011-04-27 | 2011-04-21 | 26.774 | 237,496 | +3,593 | 0.04% | 6,358,824 |
| 2011-04-26 | 2011-04-20 | 27.248 | 233,903 | -5,749 | 0.04% | 6,373,293 |
| 2011-04-18 | 2011-04-14 | 24.771 | 239,652 | -35,929 | 0.04% | 5,936,309 |
| 2011-04-14 | 2011-04-12 | 24.437 | 275,581 | -7,186 | 0.05% | 6,734,250 |
| 2011-04-13 | 2011-04-11 | 24.771 | 282,767 | -3,593 | 0.05% | 7,004,291 |
| 2011-04-12 | 2011-04-08 | 23.713 | 286,360 | -2,156 | 0.05% | 6,790,432 |
| 2011-04-08 | 2011-04-06 | 22.600 | 288,516 | -3,593 | 0.05% | 6,520,357 |
| 2011-04-07 | 2011-04-04 | 21.069 | 292,109 | +1,078 | 0.05% | 6,154,407 |
| 2011-04-04 | 2011-03-31 | 20.234 | 291,031 | -360 | 0.05% | 5,888,695 |
| 2011-03-03 | 2011-03-01 | 19.705 | 291,391 | +360 | 0.05% | 5,741,889 |
| 2011-03-01 | 2011-02-25 | 19.204 | 291,031 | +7,545 | 0.05% | 5,588,996 |
| 2011-02-28 | 2011-02-24 | 18.731 | 283,486 | +3,952 | 0.05% | 5,309,971 |
| 2011-02-24 | 2011-02-22 | 20.874 | 279,534 | +719 | 0.05% | 5,835,006 |
| 2011-02-18 | 2011-02-16 | 20.763 | 278,815 | -3,234 | 0.05% | 5,788,958 |
| 2011-02-17 | 2011-02-15 | 20.540 | 282,049 | +360 | 0.05% | 5,793,304 |
| 2011-02-15 | 2011-02-11 | 20.317 | 281,689 | +2,155 | 0.05% | 5,723,190 |
| 2011-02-11 | 2011-02-09 | 22.293 | 279,534 | -5,389 | 0.05% | 6,231,787 |
| 2011-02-10 | 2011-02-08 | 22.043 | 284,923 | -4,312 | 0.05% | 6,280,556 |
| 2011-02-09 | 2011-02-07 | 21.876 | 289,235 | -2,874 | 0.05% | 6,327,306 |
| 2011-01-31 | 2011-01-27 | 21.570 | 292,109 | -2,156 | 0.05% | 6,300,747 |
| 2011-01-26 | 2011-01-24 | 21.347 | 294,265 | -719 | 0.05% | 6,281,732 |
| 2011-01-25 | 2011-01-21 | 20.651 | 294,984 | +8,624 | 0.05% | 6,091,830 |
| 2011-01-24 | 2011-01-20 | 21.765 | 286,360 | +12,934 | 0.05% | 6,232,532 |
| 2011-01-20 | 2011-01-18 | 23.657 | 273,426 | -1,796 | 0.05% | 6,468,509 |
| 2011-01-19 | 2011-01-17 | 23.323 | 275,222 | -3,593 | 0.05% | 6,419,077 |
| 2011-01-18 | 2011-01-14 | 22.822 | 278,815 | -3,952 | 0.05% | 6,363,198 |
| 2011-01-17 | 2011-01-13 | 22.293 | 282,767 | +7,545 | 0.05% | 6,303,862 |
| 2011-01-10 | 2011-01-06 | 23.435 | 275,222 | -359 | 0.05% | 6,449,717 |
| 2010-12-23 | 2010-12-21 | 22.655 | 275,581 | +3,593 | 0.05% | 6,243,370 |
| 2010-12-14 | 2010-12-10 | 22.794 | 271,988 | +2,515 | 0.05% | 6,199,820 |
| 2010-12-08 | 2010-12-06 | 24.186 | 269,473 | -719 | 0.05% | 6,517,491 |
| 2010-12-07 | 2010-12-03 | 23.323 | 270,192 | -2,156 | 0.05% | 6,301,761 |
| 2010-12-06 | 2010-12-02 | 21.932 | 272,348 | -1,437 | 0.05% | 5,973,046 |
| 2010-12-03 | 2010-12-01 | 21.319 | 273,785 | +3,593 | 0.05% | 5,836,921 |
| 2010-12-01 | 2010-11-29 | 21.514 | 270,192 | -2,874 | 0.05% | 5,812,961 |
| 2010-11-30 | 2010-11-26 | 21.319 | 273,066 | -3,593 | 0.05% | 5,821,593 |
| 2010-11-29 | 2010-11-25 | 21.347 | 276,659 | +11,138 | 0.05% | 5,905,893 |
| 2010-11-24 | 2010-11-22 | 22.433 | 265,521 | +2,156 | 0.05% | 5,956,338 |
| 2010-11-23 | 2010-11-19 | 22.405 | 263,365 | -13,654 | 0.05% | 5,900,643 |
| 2010-11-19 | 2010-11-17 | 20.039 | 277,019 | -718 | 0.05% | 5,551,208 |
| 2010-11-15 | 2010-11-11 | 21.876 | 277,737 | +13,653 | 0.05% | 6,075,775 |
| 2010-11-11 | 2010-11-09 | 22.405 | 264,084 | -7,186 | 0.05% | 5,916,752 |
| 2010-11-10 | 2010-11-08 | 21.959 | 271,270 | -10,060 | 0.05% | 5,956,953 |
| 2010-11-09 | 2010-11-05 | 22.238 | 281,330 | -6,827 | 0.05% | 6,256,166 |
| 2010-11-08 | 2010-11-04 | 22.488 | 288,157 | +17,965 | 0.05% | 6,480,163 |
| 2010-11-03 | 2010-11-01 | 22.794 | 270,192 | +3,593 | 0.05% | 6,158,881 |
| 2010-11-02 | 2010-10-29 | 22.516 | 266,599 | -16,168 | 0.05% | 6,002,781 |
| 2010-11-01 | 2010-10-28 | 21.152 | 282,767 | -1,797 | 0.05% | 5,981,192 |
| 2010-10-29 | 2010-10-27 | 21.653 | 284,564 | +16,169 | 0.05% | 6,161,763 |
| 2010-10-28 | 2010-10-26 | 22.767 | 268,395 | -719 | 0.05% | 6,110,449 |
| 2010-10-26 | 2010-10-22 | 23.323 | 269,114 | -719 | 0.05% | 6,276,619 |
| 2010-10-25 | 2010-10-21 | 22.321 | 269,833 | +10,061 | 0.05% | 6,023,028 |
| 2010-10-22 | 2010-10-20 | 20.457 | 259,772 | -2,156 | 0.05% | 5,314,044 |
| 2010-10-18 | 2010-10-14 | 20.373 | 261,928 | -6,827 | 0.05% | 5,336,278 |
| 2010-10-15 | 2010-10-13 | 19.538 | 268,755 | +2,875 | 0.05% | 5,250,965 |
| 2010-10-14 | 2010-10-12 | 18.870 | 265,880 | -8,983 | 0.05% | 5,017,193 |
| 2010-10-13 | 2010-10-11 | 19.510 | 274,863 | -359 | 0.05% | 5,362,653 |
| 2010-10-08 | 2010-10-06 | 18.759 | 275,222 | +5,749 | 0.05% | 5,162,838 |
| 2010-10-07 | 2010-10-05 | 18.981 | 269,473 | +3,593 | 0.05% | 5,114,993 |
| 2010-10-06 | 2010-10-04 | 20.039 | 265,880 | -24,433 | 0.05% | 5,327,992 |
| 2010-10-05 | 2010-09-30 | 19.343 | 290,313 | -1,437 | 0.05% | 5,615,607 |
| 2010-09-27 | 2010-09-22 | 18.647 | 291,750 | -359 | 0.05% | 5,440,403 |
| 2010-09-15 | 2010-09-13 | 17.256 | 292,109 | +1,078 | 0.05% | 5,040,598 |
| 2010-09-10 | 2010-09-08 | 16.226 | 291,031 | -3,593 | 0.06% | 4,722,296 |
| 2010-09-08 | 2010-09-06 | 15.836 | 294,624 | +3,593 | 0.06% | 4,665,797 |
| 2010-08-30 | 2010-08-26 | 15.697 | 291,031 | -7,186 | 0.06% | 4,568,396 |
| 2010-08-24 | 2010-08-20 | 15.113 | 298,217 | -359 | 0.06% | 4,506,897 |
| 2010-08-20 | 2010-08-18 | 14.751 | 298,576 | -1,438 | 0.06% | 4,404,293 |
| 2010-08-12 | 2010-08-10 | 14.278 | 300,014 | +7,186 | 0.06% | 4,283,555 |
| 2010-08-05 | 2010-08-03 | 14.807 | 292,828 | -3,593 | 0.06% | 4,335,804 |
| 2010-07-23 | 2010-07-21 | 13.805 | 296,421 | -359 | 0.06% | 4,092,004 |
| 2010-07-22 | 2010-07-20 | 13.471 | 296,780 | -7,186 | 0.06% | 3,997,840 |
| 2010-07-12 | 2010-07-08 | 11.968 | 303,966 | -7,186 | 0.06% | 3,637,801 |
| 2010-06-23 | 2010-06-21 | 13.137 | 311,152 | +7,186 | 0.06% | 4,087,521 |
| 2010-06-07 | 2010-06-03 | 13.109 | 303,966 | -3,952 | 0.06% | 3,984,661 |
| 2010-05-24 | 2010-05-19 | 12.552 | 307,918 | -2,875 | 0.06% | 3,865,067 |
| 2010-05-14 | 2010-05-12 | 13.417 | 310,793 | +6,489 | 0.06% | 4,169,859 |
| 2010-05-10 | 2010-05-06 | 13.161 | 304,304 | +352 | 0.06% | 4,004,947 |
| 2010-04-29 | 2010-04-27 | 15.293 | 303,952 | -704 | 0.06% | 4,648,313 |
| 2010-04-22 | 2010-04-20 | 15.293 | 304,656 | -47,493 | 0.06% | 4,659,079 |
| 2010-04-21 | 2010-04-19 | 14.668 | 352,149 | -703 | 0.07% | 5,165,166 |
| 2010-04-20 | 2010-04-16 | 14.525 | 352,852 | -704 | 0.07% | 5,125,327 |
| 2010-04-16 | 2010-04-14 | 13.928 | 353,556 | -2,814 | 0.07% | 4,924,503 |
| 2010-04-14 | 2010-04-12 | 14.184 | 356,370 | +1,407 | 0.07% | 5,054,868 |
| 2010-04-13 | 2010-04-09 | 14.156 | 354,963 | -11,257 | 0.07% | 5,024,820 |
| 2010-04-09 | 2010-04-07 | 13.559 | 366,220 | -3,518 | 0.08% | 4,965,563 |
| 2010-03-24 | 2010-03-22 | 12.649 | 369,738 | -704 | 0.08% | 4,676,944 |
| 2010-03-23 | 2010-03-19 | 12.592 | 370,442 | -2,111 | 0.08% | 4,664,789 |
| 2010-03-22 | 2010-03-18 | 12.280 | 372,553 | -5,277 | 0.08% | 4,574,882 |
| 2010-03-10 | 2010-03-08 | 11.285 | 377,830 | +352 | 0.08% | 4,263,783 |
| 2010-03-08 | 2010-03-04 | 11.427 | 377,478 | -3,518 | 0.08% | 4,313,460 |
| 2010-02-04 | 2010-02-02 | 10.375 | 380,996 | -352 | 0.08% | 3,952,951 |
| 2010-01-26 | 2010-01-22 | 11.313 | 381,348 | +2,111 | 0.08% | 4,314,323 |
| 2010-01-21 | 2010-01-19 | 12.081 | 379,237 | -7,036 | 0.08% | 4,581,500 |
| 2010-01-20 | 2010-01-18 | 11.939 | 386,273 | +12,313 | 0.08% | 4,611,601 |
| 2010-01-13 | 2010-01-11 | 12.052 | 373,960 | -2,111 | 0.08% | 4,507,120 |
| 2010-01-12 | 2010-01-08 | 11.882 | 376,071 | -16,182 | 0.08% | 4,468,422 |
| 2010-01-08 | 2010-01-06 | 11.455 | 392,253 | -6,333 | 0.08% | 4,493,445 |
| 2009-12-29 | 2009-12-24 | 10.262 | 398,586 | -352 | 0.08% | 4,090,132 |
| 2009-12-10 | 2009-12-08 | 10.660 | 398,938 | +4,574 | 0.08% | 4,252,504 |
| 2009-12-09 | 2009-12-07 | 10.773 | 394,364 | +3,518 | 0.08% | 4,248,588 |
| 2009-12-08 | 2009-12-04 | 10.944 | 390,846 | -1,056 | 0.08% | 4,277,347 |
| 2009-12-07 | 2009-12-03 | 11.086 | 391,902 | -3,518 | 0.08% | 4,344,604 |
| 2009-12-02 | 2009-11-30 | 9.778 | 395,420 | -7,036 | 0.08% | 3,866,564 |
| 2009-11-27 | 2009-11-25 | 10.006 | 402,456 | -3,518 | 0.08% | 4,026,884 |
| 2009-11-26 | 2009-11-24 | 9.380 | 405,974 | +7,740 | 0.08% | 3,808,204 |
| 2009-11-20 | 2009-11-18 | 10.688 | 398,234 | -3,518 | 0.08% | 4,256,320 |
| 2009-11-17 | 2009-11-13 | 10.802 | 401,752 | -3,518 | 0.08% | 4,339,600 |
| 2009-11-16 | 2009-11-12 | 10.603 | 405,270 | +3,518 | 0.08% | 4,296,961 |
| 2009-11-13 | 2009-11-11 | 10.802 | 401,752 | +352 | 0.08% | 4,339,600 |
| 2009-11-12 | 2009-11-10 | 10.944 | 401,400 | +1,759 | 0.08% | 4,392,848 |
| 2009-10-29 | 2009-10-27 | 11.086 | 399,641 | -7,036 | 0.08% | 4,430,398 |
| 2009-10-27 | 2009-10-22 | 10.404 | 406,677 | +3,518 | 0.08% | 4,230,959 |
| 2009-10-22 | 2009-10-20 | 11.342 | 403,159 | -7,740 | 0.08% | 4,572,538 |
| 2009-10-16 | 2009-10-14 | 10.688 | 410,899 | -1,407 | 0.08% | 4,391,683 |
| 2009-10-15 | 2009-10-13 | 10.034 | 412,306 | +9,850 | 0.08% | 4,137,161 |
| 2009-10-14 | 2009-10-12 | 9.722 | 402,456 | -1,759 | 0.08% | 3,912,484 |
| 2009-10-13 | 2009-10-09 | 9.523 | 404,215 | -1,407 | 0.08% | 3,849,154 |
| 2009-10-05 | 2009-09-30 | 9.096 | 405,622 | +24,626 | 0.08% | 3,689,602 |
| 2009-10-02 | 2009-09-29 | 8.783 | 380,996 | +1,407 | 0.08% | 3,346,470 |
| 2009-09-22 | 2009-09-18 | 9.153 | 379,589 | +21,108 | 0.08% | 3,474,382 |
| 2009-09-21 | 2009-09-17 | 9.238 | 358,481 | -352 | 0.07% | 3,311,750 |
| 2009-09-18 | 2009-09-16 | 9.551 | 358,833 | -352 | 0.07% | 3,427,202 |
| 2009-09-17 | 2009-09-15 | 9.011 | 359,185 | -4,925 | 0.07% | 3,236,574 |
| 2009-09-15 | 2009-09-11 | 9.807 | 364,110 | -1,407 | 0.07% | 3,570,753 |
| 2009-09-14 | 2009-09-10 | 8.670 | 365,517 | -2,111 | 0.07% | 3,168,951 |
| 2009-09-11 | 2009-09-09 | 8.357 | 367,628 | -1,759 | 0.08% | 3,072,303 |
| 2009-09-10 | 2009-09-08 | 8.243 | 369,387 | +3,870 | 0.08% | 3,045,003 |
| 2009-08-20 | 2009-08-18 | 8.243 | 365,517 | -1,759 | 0.07% | 3,013,101 |
| 2009-08-19 | 2009-08-17 | 8.471 | 367,276 | -3,870 | 0.08% | 3,111,121 |
| 2009-08-07 | 2009-08-05 | 8.442 | 371,146 | +3,518 | 0.08% | 3,133,353 |
| 2009-07-28 | 2009-07-24 | 8.101 | 367,628 | +352 | 0.08% | 2,978,253 |
| 2009-07-22 | 2009-07-20 | 8.897 | 367,276 | -5,277 | 0.08% | 3,267,721 |
| 2009-07-20 | 2009-07-16 | 8.812 | 372,553 | -352 | 0.08% | 3,282,902 |
| 2009-07-09 | 2009-07-07 | 8.386 | 372,905 | +1,759 | 0.08% | 3,127,003 |
| 2009-07-08 | 2009-07-06 | 8.471 | 371,146 | -21,459 | 0.08% | 3,143,903 |
| 2009-07-06 | 2009-07-02 | 8.044 | 392,605 | -58,047 | 0.08% | 3,158,278 |
| 2009-06-29 | 2009-06-25 | 6.936 | 450,652 | -2,814 | 0.09% | 3,125,642 |
| 2009-06-18 | 2009-06-16 | 6.367 | 453,466 | -704 | 0.09% | 2,887,359 |
| 2009-06-15 | 2009-06-11 | 6.595 | 454,170 | -14,072 | 0.09% | 2,995,122 |
| 2009-06-12 | 2009-06-10 | 6.794 | 468,242 | -1,407 | 0.10% | 3,181,093 |
| 2009-06-11 | 2009-06-09 | 7.106 | 469,649 | +3,518 | 0.10% | 3,337,502 |
| 2009-06-09 | 2009-06-05 | 6.964 | 466,131 | +14,072 | 0.10% | 3,246,252 |
| 2009-06-04 | 2009-06-02 | 6.453 | 452,059 | -2,462 | 0.09% | 2,916,951 |
| 2009-06-02 | 2009-05-29 | 6.708 | 454,521 | -18,294 | 0.09% | 3,049,117 |
| 2009-06-01 | 2009-05-27 | 6.481 | 472,815 | -24,626 | 0.10% | 3,064,321 |
| 2009-05-29 | 2009-05-26 | 6.339 | 497,441 | -17,590 | 0.10% | 3,153,222 |
| 2009-05-18 | 2009-05-14 | 5.232 | 515,031 | +22,515 | 0.11% | 2,694,432 |
| 2009-05-12 | 2009-05-08 | 5.202 | 492,516 | +16,821 | 0.11% | 2,562,002 |
| 2009-05-07 | 2009-05-05 | 4.429 | 475,695 | -5,382 | 0.10% | 2,106,862 |
| 2009-04-17 | 2009-04-15 | 4.429 | 481,077 | -3,365 | 0.10% | 2,130,699 |
| 2009-04-16 | 2009-04-14 | 4.280 | 484,442 | -6,728 | 0.10% | 2,073,602 |
| 2009-04-15 | 2009-04-09 | 3.805 | 491,170 | -6,728 | 0.11% | 1,868,801 |
| 2009-04-14 | 2009-04-08 | 3.329 | 497,898 | -6,729 | 0.11% | 1,657,599 |
| 2009-04-09 | 2009-04-07 | 3.478 | 504,627 | +6,729 | 0.11% | 1,755,001 |
| 2009-04-08 | 2009-04-06 | 3.270 | 497,898 | -32,969 | 0.11% | 1,627,999 |
| 2009-04-06 | 2009-04-02 | 2.972 | 530,867 | +6,728 | 0.11% | 1,578,000 |
| 2009-04-01 | 2009-03-30 | 3.002 | 524,139 | -6,728 | 0.11% | 1,573,581 |
| 2009-03-31 | 2009-03-27 | 2.883 | 530,867 | +9,420 | 0.11% | 1,530,660 |
| 2009-03-30 | 2009-03-26 | 2.943 | 521,447 | +23,549 | 0.11% | 1,534,499 |
| 2009-02-05 | 2009-02-03 | 2.497 | 497,898 | -3,364 | 0.11% | 1,243,199 |
| 2009-01-16 | 2009-01-14 | 2.437 | 501,262 | -3,365 | 0.11% | 1,221,799 |
| 2009-01-15 | 2009-01-13 | 2.289 | 504,627 | +3,365 | 0.11% | 1,155,001 |
| 2009-01-08 | 2009-01-06 | 2.497 | 501,262 | -3,365 | 0.11% | 1,251,599 |
| 2009-01-07 | 2009-01-05 | 2.437 | 504,627 | +3,365 | 0.11% | 1,230,001 |
| 2008-12-16 | 2008-12-12 | 2.527 | 501,262 | -3,365 | 0.11% | 1,266,499 |
| 2008-12-15 | 2008-12-11 | 2.348 | 504,627 | -6,728 | 0.11% | 1,185,001 |
| 2008-12-11 | 2008-12-09 | 2.140 | 511,355 | +8,411 | 0.11% | 1,094,400 |
| 2008-12-03 | 2008-12-01 | 2.467 | 502,944 | +3,364 | 0.11% | 1,240,849 |
| 2008-11-24 | 2008-11-20 | 2.259 | 499,580 | -337 | 0.11% | 1,128,599 |
| 2008-11-03 | 2008-10-30 | 2.051 | 499,917 | -10,092 | 0.11% | 1,025,341 |
| 2008-10-27 | 2008-10-23 | 1.992 | 510,009 | -1,346 | 0.11% | 1,015,719 |
| 2008-10-24 | 2008-10-22 | 1.992 | 511,355 | -8,410 | 0.11% | 1,018,400 |
| 2008-10-22 | 2008-10-20 | 2.051 | 519,765 | -3,365 | 0.11% | 1,066,049 |
| 2008-10-16 | 2008-10-14 | 2.854 | 523,130 | -3,364 | 0.11% | 1,492,801 |
| 2008-10-15 | 2008-10-13 | 2.616 | 526,494 | +3,364 | 0.11% | 1,377,201 |
| 2008-09-22 | 2008-09-18 | 4.161 | 523,130 | -3,364 | 0.11% | 2,177,002 |
| 2008-09-17 | 2008-09-12 | 4.370 | 526,494 | -336 | 0.11% | 2,300,551 |
| 2008-09-11 | 2008-09-09 | 4.756 | 526,830 | -16,821 | 0.11% | 2,505,599 |
| 2008-09-01 | 2008-08-28 | 4.161 | 543,651 | -2,691 | 0.12% | 2,262,400 |
| 2008-08-14 | 2008-08-12 | 4.043 | 546,342 | -3,365 | 0.12% | 2,208,638 |
| 2008-08-13 | 2008-08-11 | 4.102 | 549,707 | -13,456 | 0.12% | 2,254,922 |
| 2008-08-11 | 2008-08-07 | 4.072 | 563,163 | +13,456 | 0.12% | 2,293,379 |
| 2008-08-08 | 2008-08-05 | 4.043 | 549,707 | +13,457 | 0.12% | 2,222,242 |
| 2008-08-04 | 2008-07-31 | 4.013 | 536,250 | -673 | 0.11% | 2,151,901 |
| 2008-07-11 | 2008-07-09 | 3.597 | 536,923 | -3,364 | 0.12% | 1,931,161 |
| 2008-06-23 | 2008-06-19 | 4.578 | 540,287 | +337 | 0.12% | 2,473,241 |
| 2008-06-19 | 2008-06-17 | 4.548 | 539,950 | -6,729 | 0.12% | 2,455,648 |
| 2008-06-03 | 2008-05-30 | 5.410 | 546,679 | +5,383 | 0.12% | 2,957,501 |
| 2008-05-28 | 2008-05-26 | 4.875 | 541,296 | -337 | 0.12% | 2,638,759 |
| 2008-05-22 | 2008-05-20 | 5.530 | 541,633 | +17,567 | 0.12% | 2,995,142 |
| 2008-05-13 | 2008-05-08 | 5.407 | 524,066 | -3,255 | 0.12% | 2,833,600 |
| 2008-05-07 | 2008-05-05 | 5.806 | 527,321 | +3,255 | 0.12% | 3,061,799 |
| 2008-04-25 | 2008-04-23 | 5.038 | 524,066 | -6,510 | 0.12% | 2,640,400 |
| 2008-04-17 | 2008-04-15 | 4.301 | 530,576 | +6,510 | 0.12% | 2,281,999 |
| 2008-04-14 | 2008-04-10 | 4.608 | 524,066 | +3,255 | 0.12% | 2,415,000 |
| 2008-04-11 | 2008-04-09 | 4.946 | 520,811 | +2,930 | 0.12% | 2,576,000 |
| 2008-04-02 | 2008-03-31 | 3.687 | 517,881 | +3,255 | 0.11% | 1,909,198 |
| 2008-03-31 | 2008-03-27 | 3.871 | 514,626 | +3,255 | 0.11% | 1,992,059 |
| 2008-03-27 | 2008-03-25 | 3.809 | 511,371 | +26,040 | 0.11% | 1,948,039 |
| 2008-03-26 | 2008-03-20 | 3.748 | 485,331 | +13,021 | 0.11% | 1,819,021 |
| 2008-03-25 | 2008-03-19 | 3.502 | 472,310 | +39,060 | 0.10% | 1,654,138 |
| 2008-03-20 | 2008-03-18 | 3.502 | 433,250 | +45,571 | 0.10% | 1,517,341 |
| 2008-03-19 | 2008-03-17 | 3.687 | 387,679 | +65,102 | 0.09% | 1,429,201 |
| 2008-03-17 | 2008-03-13 | 4.117 | 322,577 | +16,275 | 0.07% | 1,327,939 |
| 2008-03-13 | 2008-03-11 | 4.393 | 306,302 | +16,275 | 0.07% | 1,345,630 |
| 2008-02-18 | 2008-02-14 | 5.161 | 290,027 | -8,137 | 0.06% | 1,496,882 |
| 2008-02-05 | 2008-02-01 | 5.376 | 298,164 | -1,302 | 0.07% | 1,602,998 |
| 2008-01-31 | 2008-01-29 | 5.100 | 299,466 | -977 | 0.07% | 1,527,198 |
| 2008-01-28 | 2008-01-24 | 4.977 | 300,443 | +3,255 | 0.07% | 1,495,261 |
| 2008-01-25 | 2008-01-23 | 5.315 | 297,188 | -1,302 | 0.07% | 1,579,491 |
| 2008-01-24 | 2008-01-22 | 5.161 | 298,490 | -2,278 | 0.07% | 1,540,561 |
| 2008-01-23 | 2008-01-21 | 5.868 | 300,768 | +3,255 | 0.07% | 1,764,838 |
| 2008-01-21 | 2008-01-17 | 5.898 | 297,513 | -326 | 0.07% | 1,754,878 |
| 2008-01-14 | 2008-01-10 | 7.342 | 297,839 | -325 | 0.07% | 2,186,852 |
| 2008-01-11 | 2008-01-09 | 7.281 | 298,164 | -6,510 | 0.07% | 2,170,918 |
| 2008-01-09 | 2008-01-07 | 6.544 | 304,674 | -3,256 | 0.07% | 1,993,677 |
| 2008-01-03 | 2007-12-31 | 5.868 | 307,930 | -325 | 0.07% | 1,806,863 |
| 2007-12-21 | 2007-12-19 | 5.714 | 308,255 | -1,302 | 0.07% | 1,761,420 |
| 2007-12-20 | 2007-12-18 | 5.745 | 309,557 | +1,627 | 0.07% | 1,778,370 |
| 2007-12-04 | 2007-11-30 | 5.284 | 307,930 | +4,883 | 0.07% | 1,627,123 |
| 2007-11-30 | 2007-11-28 | 5.315 | 303,047 | +3,255 | 0.07% | 1,610,631 |
| 2007-11-27 | 2007-11-23 | 5.223 | 299,792 | +5,208 | 0.07% | 1,565,701 |
| 2007-11-26 | 2007-11-22 | 5.407 | 294,584 | -3,255 | 0.07% | 1,592,802 |
| 2007-11-23 | 2007-11-21 | 5.898 | 297,839 | -2,278 | 0.07% | 1,756,801 |
| 2007-11-22 | 2007-11-20 | 5.991 | 300,117 | +651 | 0.07% | 1,797,898 |
| 2007-11-20 | 2007-11-16 | 6.329 | 299,466 | +6,510 | 0.07% | 1,895,198 |
| 2007-11-15 | 2007-11-13 | 6.421 | 292,956 | +3,255 | 0.07% | 1,880,999 |
| 2007-11-14 | 2007-11-12 | 6.513 | 289,701 | +10,416 | 0.07% | 1,886,799 |
| 2007-11-13 | 2007-11-09 | 6.974 | 279,285 | -1,627 | 0.06% | 1,947,661 |
| 2007-11-12 | 2007-11-08 | 7.435 | 280,912 | -13,672 | 0.06% | 2,088,457 |
| 2007-11-07 | 2007-11-05 | 6.451 | 294,584 | +8,138 | 0.07% | 1,900,502 |
| 2007-11-06 | 2007-11-02 | 6.605 | 286,446 | +4,883 | 0.06% | 1,892,000 |
| 2007-11-02 | 2007-10-31 | 6.943 | 281,563 | +9,765 | 0.06% | 1,954,897 |
| 2007-10-31 | 2007-10-29 | 6.697 | 271,798 | +3,255 | 0.06% | 1,820,298 |
| 2007-10-29 | 2007-10-25 | 6.943 | 268,543 | -2,604 | 0.06% | 1,864,499 |
| 2007-10-26 | 2007-10-24 | 6.974 | 271,147 | -24,413 | 0.06% | 1,890,908 |
| 2007-10-25 | 2007-10-23 | 7.097 | 295,560 | -2,279 | 0.07% | 2,097,478 |
| 2007-10-24 | 2007-10-22 | 7.035 | 297,839 | +3,255 | 0.07% | 2,095,351 |
| 2007-10-23 | 2007-10-18 | 7.189 | 294,584 | +977 | 0.07% | 2,117,702 |
| 2007-10-18 | 2007-10-16 | 7.465 | 293,607 | -8,138 | 0.06% | 2,191,859 |
| 2007-10-17 | 2007-10-15 | 7.711 | 301,745 | -13,020 | 0.07% | 2,326,771 |
| 2007-10-16 | 2007-10-12 | 7.895 | 314,765 | +325 | 0.07% | 2,485,189 |
| 2007-10-15 | 2007-10-11 | 7.957 | 314,440 | +5,534 | 0.07% | 2,501,943 |
| 2007-10-11 | 2007-10-09 | 7.834 | 308,906 | +9,765 | 0.07% | 2,419,950 |
| 2007-10-10 | 2007-10-08 | 7.680 | 299,141 | +25,390 | 0.07% | 2,297,501 |
| 2007-10-09 | 2007-10-05 | 7.865 | 273,751 | +3,906 | 0.06% | 2,152,958 |
| 2007-10-08 | 2007-10-04 | 7.895 | 269,845 | -17,252 | 0.06% | 2,130,528 |
| 2007-10-04 | 2007-10-02 | 8.510 | 287,097 | -7,812 | 0.06% | 2,443,139 |
| 2007-10-02 | 2007-09-27 | 8.080 | 294,909 | +651 | 0.07% | 2,382,778 |
| 2007-09-28 | 2007-09-25 | 7.772 | 294,258 | -326 | 0.07% | 2,287,118 |
| 2007-09-27 | 2007-09-24 | 7.834 | 294,584 | -4,882 | 0.07% | 2,307,752 |
| 2007-09-25 | 2007-09-21 | 7.588 | 299,466 | +1,953 | 0.07% | 2,272,398 |
| 2007-09-21 | 2007-09-19 | 7.527 | 297,513 | -2,604 | 0.07% | 2,239,298 |
| 2007-09-17 | 2007-09-13 | 7.496 | 300,117 | -3,255 | 0.07% | 2,249,677 |
| 2007-09-13 | 2007-09-11 | 7.527 | 303,372 | +10,416 | 0.07% | 2,283,397 |
| 2007-09-11 | 2007-09-07 | 7.619 | 292,956 | +5,533 | 0.06% | 2,231,999 |
| 2007-09-10 | 2007-09-06 | 7.865 | 287,423 | -7,812 | 0.06% | 2,260,483 |
| 2007-09-06 | 2007-09-04 | 8.878 | 295,235 | +2,930 | 0.07% | 2,621,232 |
| 2007-09-05 | 2007-09-03 | 8.848 | 292,305 | -6,510 | 0.06% | 2,586,238 |
| 2007-09-04 | 2007-08-31 | 8.633 | 298,815 | -10,742 | 0.07% | 2,579,577 |
| 2007-09-03 | 2007-08-30 | 8.663 | 309,557 | -651 | 0.07% | 2,681,820 |
| 2007-08-31 | 2007-08-29 | 8.510 | 310,208 | +3,255 | 0.07% | 2,639,810 |
| 2007-08-30 | 2007-08-28 | 8.694 | 306,953 | +3,255 | 0.07% | 2,668,690 |
| 2007-08-29 | 2007-08-27 | 8.971 | 303,698 | +13,346 | 0.07% | 2,724,361 |
| 2007-08-28 | 2007-08-24 | 8.325 | 290,352 | +4,231 | 0.06% | 2,417,319 |
| 2007-08-27 | 2007-08-23 | 7.650 | 286,121 | +16,276 | 0.06% | 2,188,714 |
| 2007-08-22 | 2007-08-20 | 7.834 | 269,845 | +1,302 | 0.06% | 2,113,948 |
| 2007-08-21 | 2007-08-17 | 7.465 | 268,543 | -10,091 | 0.06% | 2,004,749 |
| 2007-08-20 | 2007-08-16 | 7.680 | 278,634 | -13,671 | 0.06% | 2,140,001 |
| 2007-08-17 | 2007-08-15 | 8.295 | 292,305 | -5,534 | 0.06% | 2,424,599 |
| 2007-08-16 | 2007-08-14 | 8.602 | 297,839 | -2,929 | 0.07% | 2,562,002 |
| 2007-08-14 | 2007-08-10 | 8.756 | 300,768 | +3,255 | 0.07% | 2,633,397 |
| 2007-08-09 | 2007-08-07 | 8.848 | 297,513 | +976 | 0.07% | 2,632,318 |
| 2007-08-08 | 2007-08-06 | 9.431 | 296,537 | +1,953 | 0.07% | 2,796,772 |
| 2007-08-07 | 2007-08-03 | 9.677 | 294,584 | +15,950 | 0.07% | 2,850,753 |
| 2007-08-06 | 2007-08-02 | 9.923 | 278,634 | +6,510 | 0.06% | 2,764,881 |
| 2007-08-03 | 2007-08-01 | 10.384 | 272,124 | +2,279 | 0.06% | 2,825,683 |
| 2007-08-02 | 2007-07-31 | 11.305 | 269,845 | +1,953 | 0.06% | 3,050,718 |
| 2007-08-01 | 2007-07-30 | 10.906 | 267,892 | +651 | 0.06% | 2,921,648 |
| 2007-07-31 | 2007-07-27 | 11.305 | 267,241 | -3,255 | 0.06% | 3,021,278 |
| 2007-07-30 | 2007-07-26 | 11.613 | 270,496 | +651 | 0.06% | 3,141,178 |
| 2007-07-27 | 2007-07-25 | 12.012 | 269,845 | -326 | 0.06% | 3,241,388 |
| 2007-07-26 | 2007-07-24 | 12.227 | 270,171 | +68,031 | 0.06% | 3,303,404 |
| 2007-07-25 | 2007-07-23 | 12.842 | 202,140 | +7,161 | 0.05% | 2,595,783 |
| 2007-07-24 | 2007-07-20 | 10.722 | 194,979 | -1,627 | 0.05% | 2,090,514 |
| 2007-07-20 | 2007-07-18 | 10.292 | 196,606 | +1,627 | 0.05% | 2,023,398 |
| 2007-07-19 | 2007-07-17 | 10.568 | 194,979 | +1,628 | 0.05% | 2,060,564 |
| 2007-07-18 | 2007-07-16 | 10.783 | 193,351 | +6,510 | 0.05% | 2,084,939 |
| 2007-07-17 | 2007-07-13 | 10.906 | 186,841 | +13,997 | 0.04% | 2,037,701 |
| 2007-07-16 | 2007-07-12 | 11.060 | 172,844 | -27,343 | 0.04% | 1,911,598 |
| 2007-07-12 | 2007-07-10 | 9.892 | 200,187 | -651 | 0.05% | 1,980,303 |
| 2007-07-11 | 2007-07-09 | 9.800 | 200,838 | -325 | 0.05% | 1,968,233 |
| 2007-07-06 | 2007-07-04 | 9.862 | 201,163 | +4,231 | 0.05% | 1,983,778 |
| 2007-07-05 | 2007-07-03 | 10.261 | 196,932 | +1,628 | 0.05% | 2,020,704 |
| 2007-07-03 | 2007-06-28 | 10.752 | 195,304 | +5,859 | 0.05% | 2,099,999 |
| 2007-06-29 | 2007-06-27 | 10.875 | 189,445 | +12,369 | 0.05% | 2,060,280 |
| 2007-06-27 | 2007-06-25 | 11.060 | 177,076 | +7,161 | 0.04% | 1,958,403 |
| 2007-06-26 | 2007-06-22 | 11.060 | 169,915 | 0.04% | 1,879,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy