History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 42,148,235 | +0 | 2.20% | 56,900,117 |
| 2025-10-13 | 2025-10-09 | 1.340 | 42,148,235 | +0 | 2.20% | 56,478,635 |
| 2025-10-10 | 2025-10-08 | 1.340 | 42,148,235 | +36,000 | 2.20% | 56,478,635 |
| 2025-10-09 | 2025-10-06 | 1.330 | 42,112,235 | +36,000 | 2.19% | 56,009,273 |
| 2025-10-03 | 2025-09-30 | 1.370 | 42,076,235 | +43,000 | 2.19% | 57,644,442 |
| 2025-10-02 | 2025-09-29 | 1.370 | 42,033,235 | -101,000 | 2.19% | 57,585,532 |
| 2025-09-30 | 2025-09-26 | 1.370 | 42,134,235 | +65,000 | 2.19% | 57,723,902 |
| 2025-09-29 | 2025-09-25 | 1.340 | 42,069,235 | +37,000 | 2.19% | 56,372,775 |
| 2025-09-26 | 2025-09-24 | 1.300 | 42,032,235 | +20,000 | 2.19% | 54,641,906 |
| 2025-09-25 | 2025-09-23 | 1.300 | 42,012,235 | +1,000 | 2.19% | 54,615,906 |
| 2025-09-24 | 2025-09-22 | 1.340 | 42,011,235 | +40,000 | 2.19% | 56,295,055 |
| 2025-09-23 | 2025-09-19 | 1.300 | 41,971,235 | -4,000 | 2.19% | 54,562,606 |
| 2025-09-19 | 2025-09-17 | 1.300 | 41,975,235 | -778,000 | 2.19% | 54,567,806 |
| 2025-09-18 | 2025-09-16 | 1.290 | 42,753,235 | -761,000 | 2.23% | 55,151,673 |
| 2025-09-17 | 2025-09-15 | 1.290 | 43,514,235 | -4,000 | 2.27% | 56,133,363 |
| 2025-09-16 | 2025-09-12 | 1.290 | 43,518,235 | -1,000 | 2.27% | 56,138,523 |
| 2025-09-12 | 2025-09-10 | 1.260 | 43,519,235 | +772,000 | 2.27% | 54,834,236 |
| 2025-09-10 | 2025-09-08 | 1.240 | 42,747,235 | -3,000 | 2.23% | 53,006,571 |
| 2025-09-09 | 2025-09-05 | 1.230 | 42,750,235 | -49,000 | 2.23% | 52,582,789 |
| 2025-09-08 | 2025-09-04 | 1.230 | 42,799,235 | -426 | 2.23% | 52,643,059 |
| 2025-09-02 | 2025-08-29 | 1.230 | 42,799,661 | -3,000 | 2.23% | 52,643,583 |
| 2025-08-20 | 2025-08-18 | 1.240 | 42,802,661 | +100,000 | 2.23% | 53,075,300 |
| 2025-08-12 | 2025-08-08 | 1.230 | 42,702,661 | +2,000 | 2.22% | 52,524,273 |
| 2025-08-11 | 2025-08-07 | 1.230 | 42,700,661 | +85,000 | 2.22% | 52,521,813 |
| 2025-08-05 | 2025-08-01 | 1.240 | 42,615,661 | -3,000 | 2.22% | 52,843,420 |
| 2025-08-01 | 2025-07-30 | 1.230 | 42,618,661 | -126,000 | 2.22% | 52,420,953 |
| 2025-07-31 | 2025-07-29 | 1.250 | 42,744,661 | -10,000 | 2.23% | 53,430,826 |
| 2025-07-28 | 2025-07-24 | 1.240 | 42,754,661 | -310,000 | 2.23% | 53,015,780 |
| 2025-07-25 | 2025-07-23 | 1.250 | 43,064,661 | -140,000 | 2.24% | 53,830,826 |
| 2025-07-24 | 2025-07-22 | 1.220 | 43,204,661 | -337,000 | 2.25% | 52,709,686 |
| 2025-07-23 | 2025-07-21 | 1.220 | 43,541,661 | -28,000 | 2.27% | 53,120,826 |
| 2025-07-22 | 2025-07-18 | 1.200 | 43,569,661 | -184,000 | 2.27% | 52,283,593 |
| 2025-07-21 | 2025-07-17 | 1.200 | 43,753,661 | -162,000 | 2.28% | 52,504,393 |
| 2025-07-18 | 2025-07-16 | 1.200 | 43,915,661 | -348,000 | 2.29% | 52,698,793 |
| 2025-07-17 | 2025-07-15 | 1.250 | 44,263,661 | -4,000 | 2.31% | 55,329,576 |
| 2025-07-16 | 2025-07-14 | 1.250 | 44,267,661 | -4,000 | 2.31% | 55,334,576 |
| 2025-07-15 | 2025-07-11 | 1.220 | 44,271,661 | -3,000 | 2.31% | 54,011,426 |
| 2025-07-14 | 2025-07-10 | 1.300 | 44,274,661 | -4,000 | 2.31% | 57,557,059 |
| 2025-07-11 | 2025-07-09 | 1.280 | 44,278,661 | +3,000 | 2.31% | 56,676,686 |
| 2025-07-10 | 2025-07-08 | 1.290 | 44,275,661 | -7,000 | 2.31% | 57,115,603 |
| 2025-07-09 | 2025-07-07 | 1.270 | 44,282,661 | -8,000 | 2.31% | 56,238,979 |
| 2025-07-08 | 2025-07-04 | 1.260 | 44,290,661 | -4,000 | 2.31% | 55,806,233 |
| 2025-07-07 | 2025-07-03 | 1.200 | 44,294,661 | -4,000 | 2.31% | 53,153,593 |
| 2025-07-04 | 2025-07-02 | 1.190 | 44,298,661 | -5,000 | 2.31% | 52,715,407 |
| 2025-07-03 | 2025-06-30 | 1.200 | 44,303,661 | -5,000 | 2.31% | 53,164,393 |
| 2025-07-02 | 2025-06-27 | 1.220 | 44,308,661 | -33,000 | 2.31% | 54,056,566 |
| 2025-06-30 | 2025-06-26 | 1.210 | 44,341,661 | -210,000 | 2.31% | 53,653,410 |
| 2025-06-27 | 2025-06-25 | 1.180 | 44,551,661 | -158,000 | 2.32% | 52,570,960 |
| 2025-06-26 | 2025-06-24 | 1.170 | 44,709,661 | -244,000 | 2.33% | 52,310,303 |
| 2025-06-25 | 2025-06-23 | 1.150 | 44,953,661 | -4,000 | 2.34% | 51,696,710 |
| 2025-06-23 | 2025-06-19 | 1.160 | 44,957,661 | -4,000 | 2.34% | 52,150,887 |
| 2025-06-20 | 2025-06-18 | 1.160 | 44,961,661 | +6,000 | 2.34% | 52,155,527 |
| 2025-06-19 | 2025-06-17 | 1.160 | 44,955,661 | +44,000 | 2.34% | 52,148,567 |
| 2025-06-17 | 2025-06-13 | 1.170 | 44,911,661 | +2,000 | 2.34% | 52,546,643 |
| 2025-06-13 | 2025-06-11 | 1.170 | 44,909,661 | -276,000 | 2.34% | 52,544,303 |
| 2025-06-12 | 2025-06-10 | 1.170 | 45,185,661 | -78,000 | 2.35% | 52,867,223 |
| 2025-06-11 | 2025-06-09 | 1.170 | 45,263,661 | -97,000 | 2.36% | 52,958,483 |
| 2025-06-09 | 2025-06-05 | 1.170 | 45,360,661 | -459 | 2.36% | 53,071,973 |
| 2025-06-06 | 2025-06-04 | 1.170 | 45,361,120 | +5,000 | 2.36% | 53,072,510 |
| 2025-06-05 | 2025-06-03 | 1.160 | 45,356,120 | +421,459 | 2.36% | 52,613,099 |
| 2025-06-04 | 2025-06-02 | 1.160 | 44,934,661 | +2,198 | 2.34% | 52,124,207 |
| 2025-06-03 | 2025-05-30 | 1.160 | 44,932,463 | -49,000 | 2.34% | 52,121,657 |
| 2025-05-30 | 2025-05-28 | 1.140 | 44,981,463 | -850,000 | 2.34% | 51,278,868 |
| 2025-05-29 | 2025-05-27 | 1.160 | 45,831,463 | -78,000 | 2.39% | 53,164,497 |
| 2025-05-28 | 2025-05-26 | 1.160 | 45,909,463 | -1,000 | 2.39% | 53,254,977 |
| 2025-05-27 | 2025-05-23 | 1.160 | 45,910,463 | -14,000 | 2.39% | 53,256,137 |
| 2025-05-23 | 2025-05-21 | 1.150 | 45,924,463 | -57,000 | 2.39% | 52,813,132 |
| 2025-05-21 | 2025-05-19 | 1.160 | 45,981,463 | -10,000 | 2.39% | 53,338,497 |
| 2025-05-19 | 2025-05-15 | 1.170 | 45,991,463 | -207,000 | 2.40% | 53,810,012 |
| 2025-05-16 | 2025-05-14 | 1.160 | 46,198,463 | -168,000 | 2.41% | 53,590,217 |
| 2025-05-15 | 2025-05-13 | 1.170 | 46,366,463 | -44,000 | 2.41% | 54,248,762 |
| 2025-05-14 | 2025-05-12 | 1.170 | 46,410,463 | -171,000 | 2.42% | 54,300,242 |
| 2025-05-13 | 2025-05-09 | 1.180 | 46,581,463 | -15,000 | 2.43% | 54,966,126 |
| 2025-05-12 | 2025-05-08 | 1.170 | 46,596,463 | -17,000 | 2.43% | 54,517,862 |
| 2025-05-09 | 2025-05-07 | 1.170 | 46,613,463 | -12,000 | 2.43% | 54,537,752 |
| 2025-05-08 | 2025-05-06 | 1.160 | 46,625,463 | -68,000 | 2.43% | 54,085,537 |
| 2025-05-07 | 2025-05-02 | 1.190 | 46,693,463 | -24,000 | 2.43% | 55,565,221 |
| 2025-05-06 | 2025-04-30 | 1.180 | 46,717,463 | -27,000 | 2.43% | 55,126,606 |
| 2025-05-02 | 2025-04-29 | 1.180 | 46,744,463 | -154,000 | 2.43% | 55,158,466 |
| 2025-04-30 | 2025-04-28 | 1.160 | 46,898,463 | -7,000 | 2.44% | 54,402,217 |
| 2025-04-29 | 2025-04-25 | 1.150 | 46,905,463 | -25,000 | 2.44% | 53,941,282 |
| 2025-04-28 | 2025-04-24 | 1.160 | 46,930,463 | -10,000 | 2.44% | 54,439,337 |
| 2025-04-25 | 2025-04-23 | 1.160 | 46,940,463 | -48,000 | 2.44% | 54,450,937 |
| 2025-04-23 | 2025-04-17 | 1.180 | 46,988,463 | -8,000 | 2.45% | 55,446,386 |
| 2025-04-17 | 2025-04-15 | 1.200 | 46,996,463 | -4,000 | 2.45% | 56,395,756 |
| 2025-04-16 | 2025-04-14 | 1.220 | 47,000,463 | -215,000 | 2.45% | 57,340,565 |
| 2025-04-15 | 2025-04-11 | 1.190 | 47,215,463 | -133,000 | 2.46% | 56,186,401 |
| 2025-04-14 | 2025-04-10 | 1.170 | 47,348,463 | -118,000 | 2.47% | 55,397,702 |
| 2025-04-10 | 2025-04-08 | 1.150 | 47,466,463 | -150,000 | 2.47% | 54,586,432 |
| 2025-04-09 | 2025-04-07 | 1.100 | 47,616,463 | +120,000 | 2.48% | 52,378,109 |
| 2025-04-08 | 2025-04-03 | 1.260 | 47,496,463 | -116,000 | 2.47% | 59,845,543 |
| 2025-04-07 | 2025-04-02 | 1.260 | 47,612,463 | -331,000 | 2.48% | 59,991,703 |
| 2025-04-03 | 2025-04-01 | 1.240 | 47,943,463 | -42,000 | 2.50% | 59,449,894 |
| 2025-03-28 | 2025-03-26 | 1.250 | 47,985,463 | -100,000 | 2.50% | 59,981,829 |
| 2025-03-21 | 2025-03-19 | 1.270 | 48,085,463 | -36,000 | 2.50% | 61,068,538 |
| 2025-03-20 | 2025-03-18 | 1.280 | 48,121,463 | -39,000 | 2.51% | 61,595,473 |
| 2025-03-19 | 2025-03-17 | 1.250 | 48,160,463 | +40,000 | 2.51% | 60,200,579 |
| 2025-03-18 | 2025-03-14 | 1.300 | 48,120,463 | -45,000 | 2.51% | 62,556,602 |
| 2025-03-17 | 2025-03-13 | 1.300 | 48,165,463 | -13,000 | 2.51% | 62,615,102 |
| 2025-03-14 | 2025-03-12 | 1.300 | 48,178,463 | -28,000 | 2.51% | 62,632,002 |
| 2025-03-13 | 2025-03-11 | 1.310 | 48,206,463 | -28,000 | 2.51% | 63,150,467 |
| 2025-03-12 | 2025-03-10 | 1.320 | 48,234,463 | -4,000 | 2.51% | 63,669,491 |
| 2025-03-11 | 2025-03-07 | 1.310 | 48,238,463 | -21,000 | 2.51% | 63,192,387 |
| 2025-03-10 | 2025-03-06 | 1.310 | 48,259,463 | -14,000 | 2.51% | 63,219,897 |
| 2025-03-07 | 2025-03-05 | 1.300 | 48,273,463 | +6,000 | 2.51% | 62,755,502 |
| 2025-03-06 | 2025-03-04 | 1.340 | 48,267,463 | -46,000 | 2.51% | 64,678,400 |
| 2025-03-05 | 2025-03-03 | 1.310 | 48,313,463 | -26,000 | 2.52% | 63,290,637 |
| 2025-03-04 | 2025-02-28 | 1.310 | 48,339,463 | +3,000 | 2.52% | 63,324,697 |
| 2025-03-03 | 2025-02-27 | 1.310 | 48,336,463 | +30,000 | 2.52% | 63,320,767 |
| 2025-02-28 | 2025-02-26 | 1.320 | 48,306,463 | +25,000 | 2.52% | 63,764,531 |
| 2025-02-26 | 2025-02-24 | 1.310 | 48,281,463 | -29,000 | 2.51% | 63,248,717 |
| 2025-02-25 | 2025-02-21 | 1.300 | 48,310,463 | -12,000 | 2.52% | 62,803,602 |
| 2025-02-24 | 2025-02-20 | 1.320 | 48,322,463 | -21,000 | 2.52% | 63,785,651 |
| 2025-02-21 | 2025-02-19 | 1.320 | 48,343,463 | -7,000 | 2.52% | 63,813,371 |
| 2025-02-20 | 2025-02-18 | 1.310 | 48,350,463 | -39,000 | 2.52% | 63,339,107 |
| 2025-02-18 | 2025-02-14 | 1.320 | 48,389,463 | -8,000 | 2.52% | 63,874,091 |
| 2025-02-17 | 2025-02-13 | 1.320 | 48,397,463 | -28,000 | 2.52% | 63,884,651 |
| 2025-02-14 | 2025-02-12 | 1.320 | 48,425,463 | -31,000 | 2.52% | 63,921,611 |
| 2025-02-13 | 2025-02-11 | 1.330 | 48,456,463 | -21,000 | 2.52% | 64,447,096 |
| 2025-02-12 | 2025-02-10 | 1.330 | 48,477,463 | -37,000 | 2.52% | 64,475,026 |
| 2025-02-11 | 2025-02-07 | 1.310 | 48,514,463 | -39,000 | 2.53% | 63,553,947 |
| 2025-02-10 | 2025-02-06 | 1.330 | 48,553,463 | -15,000 | 2.53% | 64,576,106 |
| 2025-02-07 | 2025-02-05 | 1.320 | 48,568,463 | -28,000 | 2.53% | 64,110,371 |
| 2025-02-06 | 2025-02-04 | 1.320 | 48,596,463 | +5,000 | 2.53% | 64,147,331 |
| 2025-02-05 | 2025-02-03 | 1.647 | 48,591,463 | -6,000 | 2.53% | 80,026,121 |
| 2025-02-04 | 2025-01-28 | 1.647 | 48,597,463 | +4,347,587 | 2.53% | 80,036,002 |
| 2025-02-03 | 2025-01-24 | 1.636 | 44,249,876 | -245,517 | 2.56% | 72,383,481 |
| 2025-01-27 | 2025-01-23 | 1.614 | 44,495,393 | -31,452 | 2.58% | 71,794,822 |
| 2025-01-24 | 2025-01-22 | 1.625 | 44,526,845 | -22,467 | 2.58% | 72,341,058 |
| 2025-01-23 | 2025-01-21 | 1.602 | 44,549,312 | -22,466 | 2.58% | 71,386,086 |
| 2025-01-22 | 2025-01-20 | 1.636 | 44,571,778 | -12,581 | 2.58% | 72,910,045 |
| 2025-01-21 | 2025-01-17 | 1.636 | 44,584,359 | -23,365 | 2.58% | 72,930,625 |
| 2025-01-20 | 2025-01-16 | 1.602 | 44,607,724 | +1,798 | 2.59% | 71,479,685 |
| 2025-01-17 | 2025-01-15 | 1.580 | 44,605,926 | -46,730 | 2.59% | 70,484,071 |
| 2025-01-16 | 2025-01-14 | 1.602 | 44,652,656 | -48,527 | 2.59% | 71,551,685 |
| 2025-01-15 | 2025-01-13 | 1.569 | 44,701,183 | -34,418 | 2.59% | 70,137,164 |
| 2025-01-14 | 2025-01-10 | 1.602 | 44,735,601 | +5,391 | 2.59% | 71,684,596 |
| 2025-01-13 | 2025-01-09 | 1.591 | 44,730,210 | +57,514 | 2.59% | 71,178,208 |
| 2025-01-10 | 2025-01-08 | 1.591 | 44,672,696 | -35,946 | 2.59% | 71,086,687 |
| 2025-01-09 | 2025-01-07 | 1.602 | 44,708,642 | -44,292 | 2.59% | 71,641,397 |
| 2025-01-08 | 2025-01-06 | 1.569 | 44,752,934 | -9,885 | 2.59% | 70,218,363 |
| 2025-01-07 | 2025-01-03 | 1.591 | 44,762,819 | -51,223 | 2.59% | 71,230,098 |
| 2025-01-06 | 2025-01-02 | 1.625 | 44,814,042 | -26,061 | 2.60% | 72,807,656 |
| 2025-01-03 | 2024-12-31 | 1.636 | 44,840,103 | -49,425 | 2.60% | 73,348,968 |
| 2025-01-02 | 2024-12-27 | 1.602 | 44,889,528 | +16,175 | 2.60% | 71,931,250 |
| 2024-12-30 | 2024-12-24 | 1.580 | 44,873,353 | -20,668 | 2.60% | 70,906,646 |
| 2024-12-27 | 2024-12-20 | 1.569 | 44,894,021 | -37,744 | 2.60% | 70,439,732 |
| 2024-12-23 | 2024-12-19 | 1.547 | 44,931,765 | -144,682 | 2.60% | 69,498,968 |
| 2024-12-20 | 2024-12-18 | 1.469 | 45,076,447 | -25,162 | 2.61% | 66,211,539 |
| 2024-12-19 | 2024-12-17 | 1.447 | 45,101,609 | -36,845 | 2.61% | 65,244,734 |
| 2024-12-18 | 2024-12-16 | 1.447 | 45,138,454 | -26,959 | 2.62% | 65,298,034 |
| 2024-12-17 | 2024-12-13 | 1.480 | 45,165,413 | -39,541 | 2.62% | 66,844,811 |
| 2024-12-16 | 2024-12-12 | 1.491 | 45,204,954 | +1,797 | 2.62% | 67,406,364 |
| 2024-12-13 | 2024-12-11 | 1.502 | 45,203,157 | -2,696 | 2.62% | 67,906,698 |
| 2024-12-12 | 2024-12-10 | 1.480 | 45,205,853 | -11,682 | 2.62% | 66,904,662 |
| 2024-12-11 | 2024-12-09 | 1.469 | 45,217,535 | +24,904 | 2.62% | 66,418,779 |
| 2024-12-10 | 2024-12-06 | 1.469 | 45,192,631 | +549,494 | 2.62% | 66,382,198 |
| 2024-12-09 | 2024-12-05 | 1.480 | 44,643,137 | -21,567 | 2.59% | 66,071,843 |
| 2024-12-06 | 2024-12-04 | 1.491 | 44,664,704 | -25,162 | 2.59% | 66,600,783 |
| 2024-12-05 | 2024-12-03 | 1.491 | 44,689,866 | -11,683 | 2.59% | 66,638,302 |
| 2024-12-04 | 2024-12-02 | 1.502 | 44,701,549 | -78,182 | 2.59% | 67,153,154 |
| 2024-12-03 | 2024-11-29 | 1.447 | 44,779,731 | -34,149 | 2.60% | 64,779,100 |
| 2024-12-02 | 2024-11-28 | 1.458 | 44,813,880 | -36,845 | 2.60% | 65,327,181 |
| 2024-11-29 | 2024-11-27 | 1.447 | 44,850,725 | -53,919 | 2.60% | 64,881,801 |
| 2024-11-28 | 2024-11-26 | 1.447 | 44,904,644 | -41,939 | 2.60% | 64,959,801 |
| 2024-11-27 | 2024-11-25 | 1.458 | 44,946,583 | -1,798 | 2.60% | 65,520,628 |
| 2024-11-26 | 2024-11-22 | 1.458 | 44,948,381 | -549,494 | 2.60% | 65,523,249 |
| 2024-11-25 | 2024-11-21 | 1.435 | 45,497,875 | -23,365 | 2.64% | 65,311,686 |
| 2024-11-22 | 2024-11-20 | 1.447 | 45,521,240 | -675,944 | 2.64% | 65,851,779 |
| 2024-11-21 | 2024-11-19 | 1.447 | 46,197,184 | -8,987 | 2.68% | 66,829,611 |
| 2024-11-20 | 2024-11-18 | 1.435 | 46,206,171 | +367,708 | 2.68% | 66,328,437 |
| 2024-11-19 | 2024-11-15 | 1.424 | 45,838,463 | +455,592 | 2.66% | 65,290,515 |
| 2024-11-18 | 2024-11-14 | 1.435 | 45,382,871 | -83,664 | 2.63% | 65,146,599 |
| 2024-11-15 | 2024-11-13 | 1.424 | 45,466,535 | -106,939 | 2.63% | 64,760,755 |
| 2024-11-14 | 2024-11-12 | 1.413 | 45,573,474 | -14,536,935 | 2.64% | 64,405,941 |
| 2024-11-13 | 2024-11-11 | 1.413 | 60,110,409 | -480,538 | 3.48% | 84,950,019 |
| 2024-11-12 | 2024-11-08 | 1.413 | 60,590,947 | -13,708,725 | 3.51% | 85,629,131 |
| 2024-11-11 | 2024-11-07 | 1.413 | 74,299,672 | -24,263 | 4.31% | 105,002,755 |
| 2024-11-08 | 2024-11-06 | 1.424 | 74,323,935 | -12,809,061 | 4.31% | 105,864,107 |
| 2024-11-07 | 2024-11-05 | 1.424 | 87,132,996 | -37,744 | 5.05% | 124,108,833 |
| 2024-11-06 | 2024-11-04 | 1.424 | 87,170,740 | -17,074 | 5.05% | 124,162,594 |
| 2024-11-05 | 2024-11-01 | 1.435 | 87,187,814 | -81,777 | 5.05% | 125,157,124 |
| 2024-11-04 | 2024-10-31 | 1.413 | 87,269,591 | +3,595 | 5.06% | 123,332,273 |
| 2024-11-01 | 2024-10-30 | 1.424 | 87,265,996 | -50,325 | 5.06% | 124,298,273 |
| 2024-10-31 | 2024-10-29 | 1.447 | 87,316,321 | -57,513 | 5.06% | 126,313,234 |
| 2024-10-30 | 2024-10-28 | 1.435 | 87,373,834 | -128,507 | 5.06% | 125,424,153 |
| 2024-10-29 | 2024-10-25 | 1.435 | 87,502,341 | -145,581 | 5.07% | 125,608,624 |
| 2024-10-28 | 2024-10-24 | 1.435 | 87,647,922 | -70,095 | 5.08% | 125,817,604 |
| 2024-10-25 | 2024-10-23 | 1.447 | 87,718,017 | -115,925 | 5.08% | 126,894,334 |
| 2024-10-24 | 2024-10-22 | 1.435 | 87,833,942 | -37,744 | 5.09% | 126,084,633 |
| 2024-10-23 | 2024-10-21 | 1.435 | 87,871,686 | -139,290 | 5.09% | 126,138,814 |
| 2024-10-21 | 2024-10-17 | 1.447 | 88,010,976 | -54,818 | 5.10% | 127,318,134 |
| 2024-10-18 | 2024-10-16 | 1.447 | 88,065,794 | -43,135 | 5.10% | 127,397,434 |
| 2024-10-17 | 2024-10-15 | 1.447 | 88,108,929 | -9,885 | 5.11% | 127,459,834 |
| 2024-10-16 | 2024-10-14 | 1.469 | 88,118,814 | -75,486 | 5.11% | 129,435,274 |
| 2024-10-15 | 2024-10-10 | 1.480 | 88,194,300 | -85,372 | 5.11% | 130,527,564 |
| 2024-10-14 | 2024-10-09 | 1.469 | 88,279,672 | -75,487 | 5.12% | 129,671,554 |
| 2024-10-10 | 2024-10-08 | 1.525 | 88,355,159 | -137,235 | 5.12% | 134,698,436 |
| 2024-10-09 | 2024-10-07 | 1.569 | 88,492,394 | +40,439 | 5.13% | 138,846,562 |
| 2024-10-08 | 2024-10-04 | 1.513 | 88,451,955 | +117,723 | 5.13% | 133,861,726 |
| 2024-10-07 | 2024-10-03 | 1.513 | 88,334,232 | +116,825 | 5.12% | 133,683,566 |
| 2024-10-04 | 2024-10-02 | 1.491 | 88,217,407 | -4,494 | 5.11% | 131,543,430 |
| 2024-10-03 | 2024-09-30 | 1.480 | 88,221,901 | +185,122 | 5.11% | 130,568,413 |
| 2024-10-02 | 2024-09-27 | 1.435 | 88,036,779 | +8,987 | 5.10% | 126,375,803 |
| 2024-09-30 | 2024-09-26 | 1.424 | 88,027,792 | +133,898 | 5.10% | 125,383,345 |
| 2024-09-27 | 2024-09-25 | 1.424 | 87,893,894 | -101,547 | 5.09% | 125,192,626 |
| 2024-09-23 | 2024-09-19 | 1.447 | 87,995,441 | +673,986 | 5.10% | 127,295,661 |
| 2024-09-09 | 2024-09-04 | 1.447 | 87,321,455 | -45,831 | 5.06% | 126,320,661 |
| 2024-09-05 | 2024-09-03 | 1.447 | 87,367,286 | +33,250 | 5.06% | 126,386,961 |
| 2024-09-04 | 2024-09-02 | 1.447 | 87,334,036 | +17,075 | 5.06% | 126,338,861 |
| 2024-09-03 | 2024-08-30 | 1.435 | 87,316,961 | +36,844 | 5.06% | 125,342,513 |
| 2024-09-02 | 2024-08-29 | 1.402 | 87,280,117 | +26,061 | 5.06% | 122,375,911 |
| 2024-08-30 | 2024-08-28 | 1.413 | 87,254,056 | +35,616 | 5.06% | 123,310,319 |
| 2024-08-29 | 2024-08-27 | 1.447 | 87,218,440 | +14,379 | 5.05% | 126,171,638 |
| 2024-08-28 | 2024-08-26 | 1.435 | 87,204,061 | +12,581 | 5.05% | 125,180,446 |
| 2024-08-27 | 2024-08-23 | 1.447 | 87,191,480 | -3,726,792 | 5.05% | 126,132,637 |
| 2024-08-26 | 2024-08-22 | 1.447 | 90,918,272 | +252,521 | 5.27% | 131,523,876 |
| 2024-08-22 | 2024-08-20 | 1.447 | 90,665,751 | +898 | 5.25% | 131,158,575 |
| 2024-08-21 | 2024-08-19 | 1.447 | 90,664,853 | -68,297 | 5.25% | 131,157,276 |
| 2024-08-20 | 2024-08-16 | 1.435 | 90,733,150 | -71,892 | 5.26% | 130,246,414 |
| 2024-08-19 | 2024-08-15 | 1.402 | 90,805,042 | +153 | 5.26% | 127,318,227 |
| 2024-08-14 | 2024-08-12 | 1.413 | 90,804,889 | -3,595 | 5.26% | 128,328,473 |
| 2024-08-12 | 2024-08-08 | 1.424 | 90,808,484 | +151,303 | 5.26% | 129,344,054 |
| 2024-08-09 | 2024-08-07 | 1.424 | 90,657,181 | -151,303 | 5.25% | 129,128,544 |
| 2024-08-08 | 2024-08-06 | 1.424 | 90,808,484 | +1,798 | 5.26% | 129,344,054 |
| 2024-08-07 | 2024-08-05 | 1.424 | 90,806,686 | -8,987 | 5.26% | 129,341,493 |
| 2024-08-06 | 2024-08-02 | 1.447 | 90,815,673 | -19,770 | 5.26% | 131,375,455 |
| 2024-08-05 | 2024-08-01 | 1.447 | 90,835,443 | -544,851 | 5.26% | 131,404,054 |
| 2024-08-02 | 2024-07-31 | 1.424 | 91,380,294 | -2,696 | 5.30% | 130,158,518 |
| 2024-08-01 | 2024-07-30 | 1.424 | 91,382,990 | -31,452 | 5.30% | 130,162,358 |
| 2024-07-31 | 2024-07-29 | 1.447 | 91,414,442 | -26,061 | 5.30% | 132,241,644 |
| 2024-07-30 | 2024-07-26 | 1.447 | 91,440,503 | -30,554 | 5.30% | 132,279,344 |
| 2024-07-29 | 2024-07-25 | 1.435 | 91,471,057 | +158,162 | 5.30% | 131,305,671 |
| 2024-07-26 | 2024-07-24 | 1.435 | 91,312,895 | -18,962 | 5.29% | 131,078,631 |
| 2024-07-25 | 2024-07-23 | 1.435 | 91,331,857 | -2,696 | 5.29% | 131,105,851 |
| 2024-07-24 | 2024-07-22 | 1.447 | 91,334,553 | -708,674 | 5.29% | 132,126,075 |
| 2024-07-22 | 2024-07-18 | 1.447 | 92,043,227 | -1,797 | 5.33% | 133,151,255 |
| 2024-07-19 | 2024-07-17 | 1.458 | 92,045,024 | -88,966 | 5.33% | 134,178,115 |
| 2024-07-18 | 2024-07-16 | 1.458 | 92,133,990 | -58,413 | 5.34% | 134,307,804 |
| 2024-07-15 | 2024-07-11 | 1.458 | 92,192,403 | +1,798 | 5.34% | 134,392,956 |
| 2024-07-12 | 2024-07-10 | 1.447 | 92,190,605 | +8,986 | 5.34% | 133,364,454 |
| 2024-07-11 | 2024-07-09 | 1.447 | 92,181,619 | -1,797 | 5.34% | 133,351,455 |
| 2024-07-10 | 2024-07-08 | 1.458 | 92,183,416 | -156,365 | 5.34% | 134,379,855 |
| 2024-07-09 | 2024-07-05 | 1.480 | 92,339,781 | -18,872 | 5.35% | 136,662,876 |
| 2024-07-08 | 2024-07-04 | 1.469 | 92,358,653 | -187,817 | 5.35% | 135,663,056 |
| 2024-07-05 | 2024-07-03 | 1.469 | 92,546,470 | -3,595 | 5.36% | 135,938,935 |
| 2024-07-04 | 2024-07-02 | 1.469 | 92,550,065 | -15,277 | 5.36% | 135,944,216 |
| 2024-07-03 | 2024-06-28 | 1.458 | 92,565,342 | -333,398 | 5.36% | 134,936,605 |
| 2024-07-02 | 2024-06-27 | 1.491 | 92,898,740 | -221,068 | 5.38% | 138,523,896 |
| 2024-06-28 | 2024-06-26 | 1.513 | 93,119,808 | -29,655 | 5.40% | 140,925,977 |
| 2024-06-27 | 2024-06-25 | 1.491 | 93,149,463 | -26,061 | 5.40% | 138,897,756 |
| 2024-06-26 | 2024-06-24 | 1.480 | 93,175,524 | -7,189 | 5.40% | 137,899,776 |
| 2024-06-25 | 2024-06-21 | 1.491 | 93,182,713 | -12,582 | 5.40% | 138,947,336 |
| 2024-06-24 | 2024-06-20 | 1.491 | 93,195,295 | +2,696 | 5.40% | 138,966,097 |
| 2024-06-20 | 2024-06-18 | 1.469 | 93,192,599 | -12,581 | 5.40% | 136,888,016 |
| 2024-06-18 | 2024-06-14 | 1.491 | 93,205,180 | -8,087 | 5.40% | 138,980,837 |
| 2024-06-17 | 2024-06-13 | 1.480 | 93,213,267 | -91,663 | 5.40% | 137,955,635 |
| 2024-06-14 | 2024-06-12 | 1.502 | 93,304,930 | -595,354 | 5.41% | 140,167,857 |
| 2024-06-12 | 2024-06-07 | 1.536 | 93,900,284 | -4,494 | 5.44% | 144,196,947 |
| 2024-06-11 | 2024-06-06 | 1.525 | 93,904,778 | -65,601 | 5.44% | 143,158,893 |
| 2024-06-07 | 2024-06-05 | 1.525 | 93,970,379 | +12,432,947 | 5.45% | 143,258,903 |
| 2024-06-06 | 2024-06-04 | 1.536 | 81,537,432 | -4,493 | 4.73% | 125,212,069 |
| 2024-06-05 | 2024-06-03 | 1.536 | 81,541,925 | +4,965,335 | 4.73% | 125,218,968 |
| 2024-06-04 | 2024-05-31 | 1.850 | 76,576,590 | +17,973 | 4.44% | 141,637,572 |
| 2024-06-03 | 2024-05-30 | 1.825 | 76,558,617 | +1,920,084 | 4.44% | 139,741,114 |
| 2024-05-31 | 2024-05-29 | 1.850 | 74,638,533 | -472,841 | 4.73% | 138,052,903 |
| 2024-05-30 | 2024-05-28 | 1.837 | 75,111,374 | -9,862 | 4.76% | 138,013,483 |
| 2024-05-29 | 2024-05-27 | 1.837 | 75,121,236 | -102,724 | 4.76% | 138,031,604 |
| 2024-05-28 | 2024-05-24 | 1.837 | 75,223,960 | -11,505 | 4.77% | 138,220,354 |
| 2024-05-27 | 2024-05-23 | 1.850 | 75,235,465 | -9,039 | 4.77% | 139,157,001 |
| 2024-05-24 | 2024-05-22 | 1.874 | 75,244,504 | -116,262 | 4.77% | 141,004,953 |
| 2024-05-23 | 2024-05-21 | 1.886 | 75,360,766 | -489,512 | 4.78% | 142,139,854 |
| 2024-05-22 | 2024-05-20 | 1.874 | 75,850,278 | -51,625 | 4.81% | 142,140,147 |
| 2024-05-21 | 2024-05-17 | 1.910 | 75,901,903 | +63,278 | 4.81% | 145,007,738 |
| 2024-05-20 | 2024-05-16 | 1.910 | 75,838,625 | -437,193 | 4.81% | 144,886,848 |
| 2024-05-17 | 2024-05-14 | 1.923 | 76,275,818 | -32,050 | 4.83% | 146,650,255 |
| 2024-05-16 | 2024-05-13 | 1.898 | 76,307,868 | -264,017 | 4.84% | 144,854,763 |
| 2024-05-14 | 2024-05-10 | 1.850 | 76,571,885 | -714,300 | 4.85% | 141,628,869 |
| 2024-05-13 | 2024-05-09 | 1.777 | 77,286,185 | -3,288 | 4.90% | 137,307,288 |
| 2024-05-10 | 2024-05-08 | 1.777 | 77,289,473 | -482,070 | 4.90% | 137,313,129 |
| 2024-05-09 | 2024-05-07 | 1.764 | 77,771,543 | +4,109 | 4.93% | 137,223,212 |
| 2024-05-08 | 2024-05-06 | 1.777 | 77,767,434 | +24,653 | 4.93% | 138,162,279 |
| 2024-05-06 | 2024-05-02 | 1.764 | 77,742,781 | -108,592 | 4.93% | 137,172,463 |
| 2024-05-03 | 2024-04-30 | 1.777 | 77,851,373 | -59,990 | 4.93% | 138,311,405 |
| 2024-05-02 | 2024-04-29 | 1.801 | 77,911,363 | -533,343 | 4.94% | 140,314,121 |
| 2024-04-30 | 2024-04-26 | 1.777 | 78,444,706 | -97,793 | 4.97% | 139,365,526 |
| 2024-04-29 | 2024-04-25 | 1.740 | 78,542,499 | -102,723 | 4.98% | 136,672,020 |
| 2024-04-26 | 2024-04-24 | 1.789 | 78,645,222 | -3,288 | 4.98% | 140,678,763 |
| 2024-04-25 | 2024-04-23 | 1.789 | 78,648,510 | -1,643 | 4.98% | 140,684,644 |
| 2024-04-24 | 2024-04-22 | 1.801 | 78,650,153 | +597,192 | 4.98% | 141,644,641 |
| 2024-04-23 | 2024-04-19 | 1.801 | 78,052,961 | -866,003 | 4.95% | 140,569,131 |
| 2024-04-22 | 2024-04-18 | 1.825 | 78,918,964 | -27,119 | 5.00% | 144,049,414 |
| 2024-04-19 | 2024-04-17 | 1.837 | 78,946,083 | -76,427 | 5.00% | 145,059,574 |
| 2024-04-18 | 2024-04-16 | 1.789 | 79,022,510 | -82,179 | 5.01% | 141,353,647 |
| 2024-04-17 | 2024-04-15 | 1.825 | 79,104,689 | -510,332 | 5.01% | 144,388,415 |
| 2024-04-16 | 2024-04-12 | 1.862 | 79,615,021 | -2,465 | 5.05% | 148,226,313 |
| 2024-04-15 | 2024-04-11 | 1.886 | 79,617,486 | -48,050 | 5.05% | 150,168,561 |
| 2024-04-12 | 2024-04-10 | 1.910 | 79,665,536 | -48,486 | 5.05% | 152,198,018 |
| 2024-04-11 | 2024-04-09 | 1.898 | 79,714,022 | -9,861 | 5.05% | 151,320,645 |
| 2024-04-10 | 2024-04-08 | 1.898 | 79,723,883 | +493,074 | 5.05% | 151,339,364 |
| 2024-04-09 | 2024-04-05 | 1.910 | 79,230,809 | -43,555 | 5.02% | 151,367,488 |
| 2024-04-08 | 2024-04-03 | 1.947 | 79,274,364 | -355,342 | 5.02% | 154,344,661 |
| 2024-04-05 | 2024-04-02 | 1.996 | 79,629,706 | +697,615 | 5.05% | 158,912,413 |
| 2024-04-03 | 2024-03-28 | 1.874 | 78,932,091 | -46,020 | 5.00% | 147,915,331 |
| 2024-04-02 | 2024-03-27 | 1.813 | 78,978,111 | -231,745 | 5.01% | 143,196,325 |
| 2024-03-28 | 2024-03-26 | 1.801 | 79,209,856 | -378,599 | 5.02% | 142,652,636 |
| 2024-03-27 | 2024-03-25 | 1.850 | 79,588,455 | -25,714 | 5.04% | 147,208,377 |
| 2024-03-26 | 2024-03-22 | 1.813 | 79,614,169 | +822 | 5.05% | 144,349,571 |
| 2024-03-25 | 2024-03-21 | 1.825 | 79,613,347 | -6,544,465 | 5.05% | 145,316,859 |
| 2024-03-22 | 2024-03-20 | 1.837 | 86,157,812 | -11,597,295 | 5.46% | 158,310,773 |
| 2024-03-21 | 2024-03-19 | 1.837 | 97,755,107 | -445,575 | 6.20% | 179,620,237 |
| 2024-03-20 | 2024-03-18 | 1.837 | 98,200,682 | -493,210 | 6.22% | 180,438,959 |
| 2024-03-19 | 2024-03-15 | 1.764 | 98,693,892 | +10,199,250 | 6.25% | 174,139,439 |
| 2024-03-18 | 2024-03-14 | 1.923 | 88,494,642 | -428,153 | 5.61% | 170,142,545 |
| 2024-03-15 | 2024-03-13 | 1.947 | 88,922,795 | -110,941 | 5.64% | 173,129,849 |
| 2024-03-14 | 2024-03-12 | 1.910 | 89,033,736 | +1,015,176 | 5.64% | 170,095,613 |
| 2024-03-13 | 2024-03-11 | 1.813 | 88,018,560 | -290,973 | 5.58% | 159,587,690 |
| 2024-03-12 | 2024-03-08 | 1.764 | 88,309,533 | -592,486 | 5.60% | 155,816,862 |
| 2024-03-11 | 2024-03-07 | 1.728 | 88,902,019 | -236,676 | 5.63% | 153,616,841 |
| 2024-03-08 | 2024-03-06 | 1.752 | 89,138,695 | +55,882 | 5.65% | 156,195,179 |
| 2024-03-06 | 2024-03-04 | 1.728 | 89,082,813 | -1,643 | 5.65% | 153,929,241 |
| 2024-03-05 | 2024-03-01 | 1.728 | 89,084,456 | -9,040 | 5.65% | 153,932,080 |
| 2024-03-04 | 2024-02-29 | 1.740 | 89,093,496 | -1,133,249 | 5.65% | 155,031,840 |
| 2024-03-01 | 2024-02-28 | 1.752 | 90,226,745 | -581,581 | 5.72% | 158,101,738 |
| 2024-02-28 | 2024-02-26 | 1.777 | 90,808,326 | -189,375 | 5.75% | 161,330,837 |
| 2024-02-27 | 2024-02-23 | 1.716 | 90,997,701 | -499,707 | 5.77% | 156,130,732 |
| 2024-02-26 | 2024-02-22 | 1.789 | 91,497,408 | -152,345 | 5.80% | 163,668,457 |
| 2024-02-23 | 2024-02-21 | 1.789 | 91,649,753 | -235,854 | 5.81% | 163,940,968 |
| 2024-02-22 | 2024-02-20 | 1.740 | 91,885,607 | -2,758,963 | 5.82% | 159,890,400 |
| 2024-02-21 | 2024-02-19 | 1.801 | 94,644,570 | -396,103 | 6.00% | 170,449,715 |
| 2024-02-20 | 2024-02-16 | 1.910 | 95,040,673 | -51,773 | 6.02% | 181,571,641 |
| 2024-02-19 | 2024-02-15 | 1.874 | 95,092,446 | -7,396 | 6.03% | 178,199,139 |
| 2024-02-16 | 2024-02-14 | 1.923 | 95,099,842 | -21,955 | 6.03% | 182,841,908 |
| 2024-02-15 | 2024-02-09 | 1.935 | 95,121,797 | -442,123 | 6.03% | 184,041,614 |
| 2024-02-14 | 2024-02-07 | 1.910 | 95,563,920 | -4,492,729 | 6.06% | 182,571,284 |
| 2024-02-08 | 2024-02-06 | 1.923 | 100,056,649 | -387,885 | 6.34% | 192,372,019 |
| 2024-02-06 | 2024-02-02 | 1.874 | 100,444,534 | -147,100 | 7.35% | 188,228,721 |
| 2024-02-05 | 2024-02-01 | 1.898 | 100,591,634 | -309,815 | 7.36% | 190,952,489 |
| 2024-02-02 | 2024-01-31 | 1.886 | 100,901,449 | -31,228 | 7.39% | 190,312,784 |
| 2024-02-01 | 2024-01-30 | 1.983 | 100,932,677 | -49,308 | 7.39% | 200,197,320 |
| 2024-01-31 | 2024-01-29 | 2.008 | 100,981,985 | +44,377 | 7.39% | 202,752,730 |
| 2024-01-30 | 2024-01-26 | 1.947 | 100,937,608 | +78,892 | 7.39% | 196,522,307 |
| 2024-01-29 | 2024-01-25 | 1.886 | 100,858,716 | -844,801 | 7.38% | 190,232,185 |
| 2024-01-25 | 2024-01-23 | 1.935 | 101,703,517 | -18,079 | 7.44% | 196,775,923 |
| 2024-01-23 | 2024-01-19 | 1.959 | 101,721,596 | -1,725 | 7.45% | 199,286,511 |
| 2024-01-22 | 2024-01-18 | 1.959 | 101,723,321 | -8,218 | 7.45% | 199,289,890 |
| 2024-01-19 | 2024-01-17 | 1.935 | 101,731,539 | -496,362 | 7.45% | 196,830,140 |
| 2024-01-18 | 2024-01-16 | 1.898 | 102,227,901 | -4,109 | 7.48% | 194,058,605 |
| 2024-01-17 | 2024-01-15 | 1.898 | 102,232,010 | -3,287 | 7.48% | 194,066,405 |
| 2024-01-16 | 2024-01-12 | 1.886 | 102,235,297 | -4,931 | 7.48% | 192,828,589 |
| 2024-01-15 | 2024-01-11 | 1.850 | 102,240,228 | -821 | 7.48% | 189,105,543 |
| 2024-01-12 | 2024-01-10 | 1.850 | 102,241,049 | -15,614 | 7.48% | 189,107,062 |
| 2024-01-11 | 2024-01-09 | 1.825 | 102,256,663 | -18,080 | 7.48% | 186,647,311 |
| 2024-01-10 | 2024-01-08 | 1.850 | 102,274,743 | -18,079 | 7.49% | 189,169,383 |
| 2024-01-05 | 2024-01-03 | 1.740 | 102,292,822 | -82,450 | 7.49% | 178,000,023 |
| 2024-01-04 | 2024-01-02 | 1.789 | 102,375,272 | +821 | 7.49% | 183,126,530 |
| 2024-01-03 | 2023-12-29 | 1.764 | 102,374,451 | -106,832 | 7.49% | 180,633,564 |
| 2023-12-29 | 2023-12-27 | 1.728 | 102,481,283 | -9,862 | 7.50% | 177,080,916 |
| 2023-12-28 | 2023-12-22 | 1.716 | 102,491,145 | +7,396 | 7.50% | 175,850,788 |
| 2023-12-22 | 2023-12-20 | 1.704 | 102,483,749 | +5,753 | 7.50% | 174,591,020 |
| 2023-12-21 | 2023-12-19 | 1.728 | 102,477,996 | +66,565 | 7.50% | 177,075,237 |
| 2023-12-19 | 2023-12-15 | 1.764 | 102,411,431 | +8,218 | 7.50% | 180,698,813 |
| 2023-12-18 | 2023-12-14 | 1.764 | 102,403,213 | +27,119 | 7.50% | 180,684,313 |
| 2023-12-15 | 2023-12-13 | 1.813 | 102,376,094 | +822 | 7.49% | 185,619,538 |
| 2023-12-14 | 2023-12-12 | 1.837 | 102,375,272 | -1,644 | 7.49% | 188,109,565 |
| 2023-12-13 | 2023-12-11 | 1.837 | 102,376,916 | -40,268 | 7.49% | 188,112,585 |
| 2023-12-12 | 2023-12-08 | 1.862 | 102,417,184 | +11,505 | 7.50% | 190,679,113 |
| 2023-12-11 | 2023-12-07 | 1.850 | 102,405,679 | +6,575 | 7.50% | 189,411,565 |
| 2023-12-06 | 2023-12-04 | 1.850 | 102,399,104 | +33,025 | 7.50% | 189,399,403 |
| 2023-12-05 | 2023-12-01 | 1.837 | 102,366,079 | +822 | 7.49% | 188,092,673 |
| 2023-12-04 | 2023-11-30 | 1.801 | 102,365,257 | -1,644 | 7.49% | 184,354,252 |
| 2023-12-01 | 2023-11-29 | 1.850 | 102,366,901 | +822 | 7.49% | 189,339,840 |
| 2023-11-24 | 2023-11-22 | 1.777 | 102,366,079 | +31,228 | 7.49% | 181,864,439 |
| 2023-11-23 | 2023-11-21 | 1.777 | 102,334,851 | +16,436 | 7.49% | 181,808,959 |
| 2023-11-21 | 2023-11-17 | 1.752 | 102,318,415 | +55,060 | 7.49% | 179,289,625 |
| 2023-11-20 | 2023-11-16 | 1.728 | 102,263,355 | -692,770 | 7.49% | 176,704,351 |
| 2023-11-17 | 2023-11-15 | 1.740 | 102,956,125 | -36,158 | 7.54% | 179,154,239 |
| 2023-11-16 | 2023-11-14 | 1.752 | 102,992,283 | -559,640 | 7.54% | 180,470,424 |
| 2023-11-13 | 2023-11-09 | 1.728 | 103,551,923 | -3,287 | 7.58% | 178,930,912 |
| 2023-11-09 | 2023-11-07 | 1.716 | 103,555,210 | -83,001 | 7.58% | 177,676,475 |
| 2023-11-08 | 2023-11-06 | 1.704 | 103,638,211 | -212,022 | 7.59% | 176,557,758 |
| 2023-11-07 | 2023-11-03 | 1.643 | 103,850,233 | +1,644 | 7.60% | 170,600,424 |
| 2023-11-01 | 2023-10-30 | 1.618 | 103,848,589 | -4,931 | 7.60% | 168,070,350 |
| 2023-10-31 | 2023-10-27 | 1.618 | 103,853,520 | +5,753 | 7.60% | 168,078,330 |
| 2023-10-18 | 2023-10-16 | 1.606 | 103,847,767 | -85,467 | 7.60% | 166,805,342 |
| 2023-10-17 | 2023-10-13 | 1.655 | 103,933,234 | +51,773 | 7.61% | 172,001,491 |
| 2023-10-12 | 2023-10-10 | 1.655 | 103,881,461 | -4,109 | 7.60% | 171,915,811 |
| 2023-10-10 | 2023-10-06 | 1.667 | 103,885,570 | -10,683 | 7.60% | 173,186,748 |
| 2023-10-09 | 2023-10-05 | 1.667 | 103,896,253 | -7,396 | 7.60% | 173,204,557 |
| 2023-10-05 | 2023-10-03 | 1.691 | 103,903,649 | -40,268 | 7.61% | 175,745,601 |
| 2023-10-04 | 2023-09-29 | 1.704 | 103,943,917 | -9,040 | 7.61% | 177,078,558 |
| 2023-10-03 | 2023-09-28 | 1.704 | 103,952,957 | -364,053 | 7.61% | 177,093,958 |
| 2023-09-29 | 2023-09-27 | 1.704 | 104,317,010 | -737,968 | 7.64% | 177,714,158 |
| 2023-09-28 | 2023-09-26 | 1.704 | 105,054,978 | -285,983 | 7.69% | 178,971,358 |
| 2023-09-27 | 2023-09-25 | 1.704 | 105,340,961 | -714,136 | 7.71% | 179,458,558 |
| 2023-09-26 | 2023-09-22 | 1.691 | 106,055,097 | -335,290 | 7.76% | 179,384,621 |
| 2023-09-25 | 2023-09-21 | 1.704 | 106,390,387 | -238,320 | 7.79% | 181,246,357 |
| 2023-09-22 | 2023-09-20 | 1.704 | 106,628,707 | -627,848 | 7.80% | 181,652,358 |
| 2023-09-21 | 2023-09-19 | 1.691 | 107,256,555 | -58,347 | 7.85% | 181,416,802 |
| 2023-09-20 | 2023-09-18 | 1.704 | 107,314,902 | -41,089 | 7.86% | 182,821,358 |
| 2023-09-19 | 2023-09-15 | 1.704 | 107,355,991 | -23,832 | 7.86% | 182,891,357 |
| 2023-09-18 | 2023-09-14 | 1.728 | 107,379,823 | -73,139 | 7.86% | 185,545,271 |
| 2023-09-15 | 2023-09-13 | 1.704 | 107,452,962 | -190,656 | 7.87% | 183,056,557 |
| 2023-09-14 | 2023-09-12 | 1.752 | 107,643,618 | -13,148 | 7.88% | 188,620,825 |
| 2023-09-13 | 2023-09-11 | 1.752 | 107,656,766 | -86,289 | 7.88% | 188,643,864 |
| 2023-09-12 | 2023-09-07 | 1.764 | 107,743,055 | -84,443 | 7.89% | 190,106,143 |
| 2023-09-11 | 2023-09-06 | 1.764 | 107,827,498 | -55,060 | 7.89% | 190,255,137 |
| 2023-09-07 | 2023-09-05 | 1.777 | 107,882,558 | -34,515 | 7.90% | 191,665,062 |
| 2023-09-06 | 2023-09-04 | 1.777 | 107,917,073 | -57,525 | 7.90% | 191,726,381 |
| 2023-09-05 | 2023-08-31 | 1.777 | 107,974,598 | -55,060 | 7.90% | 191,828,581 |
| 2023-09-04 | 2023-08-30 | 1.777 | 108,029,658 | -8,218 | 7.91% | 191,926,401 |
| 2023-08-31 | 2023-08-29 | 1.764 | 108,037,876 | -39,446 | 7.91% | 190,626,337 |
| 2023-08-29 | 2023-08-25 | 1.789 | 108,077,322 | -822 | 7.91% | 193,326,225 |
| 2023-08-28 | 2023-08-24 | 1.789 | 108,078,144 | -48,377 | 7.91% | 193,327,696 |
| 2023-08-25 | 2023-08-23 | 1.777 | 108,126,521 | -27,119 | 7.91% | 192,098,488 |
| 2023-08-24 | 2023-08-22 | 1.764 | 108,153,640 | -4,109 | 7.92% | 190,830,595 |
| 2023-08-23 | 2023-08-21 | 1.777 | 108,157,749 | -114,269 | 7.92% | 192,153,968 |
| 2023-08-22 | 2023-08-18 | 1.764 | 108,272,018 | -214,487 | 7.93% | 191,039,466 |
| 2023-08-21 | 2023-08-17 | 1.789 | 108,486,505 | -81,358 | 7.94% | 194,058,163 |
| 2023-08-18 | 2023-08-16 | 1.777 | 108,567,863 | -2,465 | 7.95% | 192,882,580 |
| 2023-08-17 | 2023-08-15 | 1.777 | 108,570,328 | -6,574 | 7.95% | 192,886,960 |
| 2023-08-16 | 2023-08-14 | 1.789 | 108,576,902 | -55,060 | 7.95% | 194,219,863 |
| 2023-08-15 | 2023-08-11 | 1.777 | 108,631,962 | -25,476 | 7.95% | 192,996,459 |
| 2023-08-14 | 2023-08-10 | 1.789 | 108,657,438 | -116,694 | 7.95% | 194,363,924 |
| 2023-08-10 | 2023-08-08 | 1.777 | 108,774,132 | -4,109 | 7.96% | 193,249,040 |
| 2023-08-09 | 2023-08-07 | 1.777 | 108,778,241 | -448,533 | 7.96% | 193,256,340 |
| 2023-08-08 | 2023-08-04 | 1.801 | 109,226,774 | -19,723 | 8.00% | 196,711,470 |
| 2023-08-07 | 2023-08-03 | 1.764 | 109,246,497 | -30,407 | 8.00% | 192,758,876 |
| 2023-08-04 | 2023-08-02 | 1.764 | 109,276,904 | -13,197 | 8.00% | 192,812,527 |
| 2023-08-03 | 2023-08-01 | 1.777 | 109,290,101 | -105,190 | 8.00% | 194,165,714 |
| 2023-08-02 | 2023-07-31 | 1.764 | 109,395,291 | -41,911 | 8.01% | 193,021,414 |
| 2023-08-01 | 2023-07-28 | 1.752 | 109,437,202 | -18,901 | 8.01% | 191,763,671 |
| 2023-07-31 | 2023-07-27 | 1.752 | 109,456,103 | -32,050 | 8.01% | 191,796,791 |
| 2023-07-28 | 2023-07-26 | 1.728 | 109,488,153 | -481,158 | 8.01% | 189,188,327 |
| 2023-07-27 | 2023-07-25 | 1.752 | 109,969,311 | -2,628,087 | 8.05% | 192,696,070 |
| 2023-07-25 | 2023-07-21 | 1.728 | 112,597,398 | -29,584 | 8.24% | 194,560,898 |
| 2023-07-24 | 2023-07-20 | 1.716 | 112,626,982 | -73,961 | 8.24% | 193,241,510 |
| 2023-07-21 | 2023-07-19 | 1.704 | 112,700,943 | -108,476 | 8.25% | 191,997,002 |
| 2023-07-20 | 2023-07-18 | 1.704 | 112,809,419 | -86,288 | 8.26% | 192,181,802 |
| 2023-07-19 | 2023-07-14 | 1.704 | 112,895,707 | -173,398 | 8.26% | 192,328,802 |
| 2023-07-18 | 2023-07-13 | 1.704 | 113,069,105 | -401,109 | 8.28% | 192,624,202 |
| 2023-07-14 | 2023-07-12 | 1.704 | 113,470,214 | -2,465 | 8.31% | 193,307,530 |
| 2023-07-13 | 2023-07-11 | 1.716 | 113,472,679 | -20,545 | 8.31% | 194,692,527 |
| 2023-07-12 | 2023-07-10 | 1.679 | 113,493,224 | -142,992 | 8.31% | 190,584,634 |
| 2023-07-11 | 2023-07-07 | 1.704 | 113,636,216 | -41,089 | 8.32% | 193,590,331 |
| 2023-07-10 | 2023-07-06 | 1.740 | 113,677,305 | -1,644 | 8.32% | 197,810,194 |
| 2023-07-07 | 2023-07-05 | 1.740 | 113,678,949 | -2,465 | 8.32% | 197,813,055 |
| 2023-07-06 | 2023-07-04 | 1.740 | 113,681,414 | -8,218 | 8.32% | 197,817,344 |
| 2023-07-05 | 2023-07-03 | 1.752 | 113,689,632 | -68,209 | 8.32% | 199,215,082 |
| 2023-07-04 | 2023-06-30 | 1.716 | 113,757,841 | -10,683 | 8.33% | 195,181,799 |
| 2023-06-30 | 2023-06-28 | 1.704 | 113,768,524 | -54,238 | 8.33% | 193,815,730 |
| 2023-06-29 | 2023-06-27 | 1.704 | 113,822,762 | -66,565 | 8.33% | 193,908,130 |
| 2023-06-28 | 2023-06-26 | 1.704 | 113,889,327 | -822 | 8.34% | 194,021,530 |
| 2023-06-27 | 2023-06-23 | 1.704 | 113,890,149 | -25,475 | 8.34% | 194,022,930 |
| 2023-06-26 | 2023-06-21 | 1.716 | 113,915,624 | -40,268 | 8.34% | 195,452,517 |
| 2023-06-23 | 2023-06-20 | 1.728 | 113,955,892 | -5,753 | 8.34% | 196,908,286 |
| 2023-06-21 | 2023-06-19 | 1.752 | 113,961,645 | -32,049 | 8.34% | 199,691,723 |
| 2023-06-20 | 2023-06-16 | 1.704 | 113,993,694 | +1,203,968 | 8.34% | 194,199,329 |
| 2023-06-19 | 2023-06-15 | 1.716 | 112,789,726 | -32,050 | 8.26% | 193,520,740 |
| 2023-06-16 | 2023-06-14 | 1.704 | 112,821,776 | -97,793 | 8.26% | 192,202,853 |
| 2023-06-15 | 2023-06-13 | 1.752 | 112,919,569 | -20,545 | 8.27% | 197,865,723 |
| 2023-06-14 | 2023-06-12 | 2.136 | 112,940,114 | -1,159,546 | 8.27% | 241,278,620 |
| 2023-06-13 | 2023-06-09 | 2.150 | 114,099,660 | +10,764,119 | 8.35% | 245,288,861 |
| 2023-06-12 | 2023-06-08 | 2.150 | 103,335,541 | -108,663 | 8.35% | 222,148,402 |
| 2023-06-09 | 2023-06-07 | 2.163 | 103,444,204 | -29,770 | 8.36% | 223,771,891 |
| 2023-06-08 | 2023-06-06 | 2.163 | 103,473,974 | -72,194 | 8.36% | 223,836,290 |
| 2023-06-07 | 2023-06-05 | 2.163 | 103,546,168 | -2,233 | 8.37% | 223,992,461 |
| 2023-06-06 | 2023-06-02 | 2.190 | 103,548,401 | -70,705 | 8.37% | 226,779,867 |
| 2023-06-05 | 2023-06-01 | 2.150 | 103,619,106 | -3,721 | 8.37% | 222,758,004 |
| 2023-06-02 | 2023-05-31 | 2.136 | 103,622,827 | -14,885 | 8.37% | 221,373,716 |
| 2023-05-29 | 2023-05-24 | 2.217 | 103,637,712 | +744 | 8.38% | 229,760,440 |
| 2023-05-25 | 2023-05-23 | 2.204 | 103,636,968 | +1,489 | 8.38% | 228,366,314 |
| 2023-05-24 | 2023-05-22 | 2.217 | 103,635,479 | -74,427 | 8.38% | 229,755,490 |
| 2023-05-23 | 2023-05-19 | 2.190 | 103,709,906 | -7,442 | 8.38% | 227,133,576 |
| 2023-05-19 | 2023-05-17 | 2.217 | 103,717,348 | -2,424,810 | 8.38% | 229,936,990 |
| 2023-05-17 | 2023-05-15 | 2.217 | 106,142,158 | -39,446 | 8.58% | 235,312,692 |
| 2023-05-15 | 2023-05-11 | 2.204 | 106,181,604 | +1,489 | 8.58% | 233,973,474 |
| 2023-05-11 | 2023-05-09 | 2.217 | 106,180,115 | -7,443 | 8.58% | 235,396,841 |
| 2023-05-10 | 2023-05-08 | 2.244 | 106,187,558 | +745 | 8.58% | 238,266,837 |
| 2023-05-02 | 2023-04-27 | 2.150 | 106,186,813 | -262,725 | 8.58% | 228,278,002 |
| 2023-04-28 | 2023-04-26 | 2.150 | 106,449,538 | +262,725 | 8.60% | 228,842,803 |
| 2023-04-18 | 2023-04-14 | 2.177 | 106,186,813 | -578,619 | 8.58% | 231,131,477 |
| 2023-04-17 | 2023-04-13 | 2.163 | 106,765,432 | -22,328 | 8.63% | 230,956,416 |
| 2023-04-12 | 2023-04-06 | 2.163 | 106,787,760 | +578,619 | 8.63% | 231,004,717 |
| 2023-04-11 | 2023-04-04 | 2.123 | 106,209,141 | -20,095 | 8.58% | 225,471,928 |
| 2023-04-06 | 2023-04-03 | 2.177 | 106,229,236 | +32,747 | 8.59% | 231,223,817 |
| 2023-04-03 | 2023-03-30 | 2.217 | 106,196,489 | +55,820 | 8.58% | 235,433,141 |
| 2023-03-30 | 2023-03-28 | 2.150 | 106,140,669 | +2,233 | 8.58% | 228,178,803 |
| 2023-03-28 | 2023-03-24 | 2.150 | 106,138,436 | -567,805 | 8.58% | 228,174,003 |
| 2023-03-27 | 2023-03-23 | 2.150 | 106,706,241 | +11,164 | 8.62% | 229,394,657 |
| 2023-03-24 | 2023-03-22 | 2.204 | 106,695,077 | +126,525 | 8.62% | 235,104,923 |
| 2023-03-23 | 2023-03-21 | 2.217 | 106,568,552 | +634,788 | 8.61% | 236,257,989 |
| 2023-03-22 | 2023-03-20 | 2.244 | 105,933,764 | +89,312 | 8.56% | 237,697,366 |
| 2023-03-21 | 2023-03-17 | 2.083 | 105,844,452 | -14,886 | 8.55% | 220,431,315 |
| 2023-03-20 | 2023-03-16 | 2.096 | 105,859,338 | +62,175,803 | 8.56% | 221,884,654 |
| 2023-03-09 | 2023-03-07 | 2.217 | 43,683,535 | +5,954 | 3.53% | 96,844,556 |
| 2023-03-08 | 2023-03-06 | 2.177 | 43,677,581 | -2,200,482 | 3.53% | 95,070,786 |
| 2023-03-07 | 2023-03-03 | 2.204 | 45,878,063 | +2,977 | 3.71% | 101,093,310 |
| 2023-03-06 | 2023-03-02 | 2.190 | 45,875,086 | +1,489 | 3.71% | 100,470,367 |
| 2023-03-01 | 2023-02-27 | 2.204 | 45,873,597 | +744 | 3.71% | 101,083,469 |
| 2023-02-24 | 2023-02-22 | 2.204 | 45,872,853 | +1,488 | 3.71% | 101,081,830 |
| 2023-02-23 | 2023-02-21 | 2.217 | 45,871,365 | -62,353 | 3.71% | 101,694,883 |
| 2023-02-22 | 2023-02-20 | 2.257 | 45,933,718 | -26,010,219 | 3.71% | 103,684,628 |
| 2023-02-21 | 2023-02-17 | 2.271 | 71,943,937 | -10,958,073 | 5.81% | 163,363,263 |
| 2023-02-20 | 2023-02-16 | 2.244 | 82,902,010 | -29,595,982 | 6.70% | 186,018,024 |
| 2023-02-17 | 2023-02-15 | 2.257 | 112,497,992 | +744 | 9.09% | 253,937,913 |
| 2023-02-16 | 2023-02-14 | 2.271 | 112,497,248 | -584,991 | 9.09% | 255,447,759 |
| 2023-02-15 | 2023-02-13 | 2.324 | 113,082,239 | +227,001 | 9.14% | 262,853,640 |
| 2023-02-13 | 2023-02-09 | 2.298 | 112,855,238 | +5,954 | 9.12% | 259,293,318 |
| 2023-02-09 | 2023-02-07 | 2.271 | 112,849,284 | -31,259 | 9.12% | 256,247,128 |
| 2023-02-08 | 2023-02-06 | 2.244 | 112,880,543 | -643,788 | 9.12% | 253,284,758 |
| 2023-02-07 | 2023-02-03 | 2.230 | 113,524,331 | -286,541 | 9.18% | 253,203,983 |
| 2023-02-06 | 2023-02-02 | 2.204 | 113,810,872 | -186,810 | 9.20% | 250,784,732 |
| 2023-02-03 | 2023-02-01 | 2.204 | 113,997,682 | -22,328 | 9.21% | 251,196,372 |
| 2023-01-31 | 2023-01-27 | 2.204 | 114,020,010 | -102,708 | 9.22% | 251,245,572 |
| 2023-01-30 | 2023-01-26 | 2.136 | 114,122,718 | -2,689,767 | 9.22% | 243,805,066 |
| 2023-01-26 | 2023-01-19 | 2.123 | 116,812,485 | +744 | 9.44% | 247,981,821 |
| 2023-01-18 | 2023-01-16 | 2.123 | 116,811,741 | -6,699 | 9.44% | 247,980,241 |
| 2023-01-16 | 2023-01-12 | 2.150 | 116,818,440 | -8,931 | 9.44% | 251,133,633 |
| 2023-01-13 | 2023-01-11 | 2.136 | 116,827,371 | -714 | 9.44% | 249,583,127 |
| 2023-01-12 | 2023-01-10 | 2.150 | 116,828,085 | -32,004 | 9.44% | 251,154,368 |
| 2023-01-11 | 2023-01-09 | 2.150 | 116,860,089 | -174,157 | 9.44% | 251,223,169 |
| 2023-01-10 | 2023-01-06 | 2.150 | 117,034,246 | -128,013 | 9.46% | 251,597,568 |
| 2023-01-09 | 2023-01-05 | 2.163 | 117,162,259 | -109,407 | 9.47% | 253,446,972 |
| 2023-01-06 | 2023-01-04 | 2.150 | 117,271,666 | -1,074,716 | 9.48% | 252,107,968 |
| 2023-01-05 | 2023-01-03 | 2.150 | 118,346,382 | +1,489 | 9.56% | 254,418,368 |
| 2023-01-04 | 2022-12-30 | 2.109 | 118,344,893 | +621,160 | 9.56% | 249,644,883 |
| 2023-01-03 | 2022-12-29 | 2.083 | 117,723,733 | -5,210 | 9.51% | 245,171,067 |
| 2022-12-30 | 2022-12-28 | 2.109 | 117,728,943 | -744 | 9.52% | 248,345,555 |
| 2022-12-29 | 2022-12-23 | 2.136 | 117,729,687 | -61,030 | 9.52% | 251,510,782 |
| 2022-12-28 | 2022-12-22 | 2.136 | 117,790,717 | -70,705 | 9.52% | 251,641,163 |
| 2022-12-23 | 2022-12-21 | 2.136 | 117,861,422 | -9,675 | 9.53% | 251,792,213 |
| 2022-12-22 | 2022-12-20 | 2.163 | 117,871,097 | -594,878 | 9.53% | 254,980,340 |
| 2022-12-21 | 2022-12-19 | 2.177 | 118,465,975 | -4,465 | 9.57% | 257,858,910 |
| 2022-12-20 | 2022-12-16 | 2.177 | 118,470,440 | -84,102 | 9.57% | 257,868,628 |
| 2022-12-19 | 2022-12-15 | 2.150 | 118,554,542 | +2,046,724 | 9.58% | 254,865,866 |
| 2022-12-13 | 2022-12-09 | 2.190 | 116,507,818 | +589,667 | 9.42% | 255,162,100 |
| 2022-12-12 | 2022-12-08 | 2.083 | 115,918,151 | -3,175,484 | 9.37% | 241,410,768 |
| 2022-12-08 | 2022-12-06 | 2.029 | 119,093,635 | +350,027 | 9.63% | 241,623,401 |
| 2022-12-07 | 2022-12-05 | 2.029 | 118,743,608 | +406,368 | 9.60% | 240,913,248 |
| 2022-12-06 | 2022-12-02 | 2.002 | 118,337,240 | +589,456 | 9.56% | 236,908,803 |
| 2022-12-02 | 2022-11-30 | 2.015 | 117,747,784 | +2,310,193 | 9.52% | 237,310,796 |
| 2022-12-01 | 2022-11-29 | 1.989 | 115,437,591 | -69,217 | 9.33% | 229,552,731 |
| 2022-11-30 | 2022-11-28 | 1.962 | 115,506,808 | -5,209 | 9.34% | 226,586,449 |
| 2022-11-29 | 2022-11-25 | 1.989 | 115,512,017 | -106,430 | 9.34% | 229,700,731 |
| 2022-11-24 | 2022-11-22 | 2.002 | 115,618,447 | +744 | 9.34% | 231,465,834 |
| 2022-11-23 | 2022-11-21 | 2.042 | 115,617,703 | -2,233 | 9.34% | 236,124,700 |
| 2022-11-22 | 2022-11-18 | 2.015 | 115,619,936 | -148,852 | 9.34% | 233,022,297 |
| 2022-11-21 | 2022-11-17 | 2.042 | 115,768,788 | -70,705 | 9.36% | 236,433,259 |
| 2022-11-18 | 2022-11-16 | 2.083 | 115,839,493 | -44,656 | 9.36% | 241,246,955 |
| 2022-11-17 | 2022-11-15 | 2.069 | 115,884,149 | +98,243 | 9.37% | 239,782,924 |
| 2022-11-16 | 2022-11-14 | 2.015 | 115,785,906 | +40,190 | 9.36% | 233,356,795 |
| 2022-11-15 | 2022-11-11 | 2.015 | 115,745,716 | +744 | 9.35% | 233,275,796 |
| 2022-11-14 | 2022-11-10 | 2.042 | 115,744,972 | -78,147 | 9.35% | 236,384,620 |
| 2022-11-11 | 2022-11-09 | 1.989 | 115,823,119 | +626,755 | 9.36% | 230,319,371 |
| 2022-11-08 | 2022-11-04 | 2.015 | 115,196,364 | -74,427 | 9.31% | 232,168,623 |
| 2022-11-07 | 2022-11-03 | 2.002 | 115,270,791 | -96,009 | 9.32% | 230,769,833 |
| 2022-11-03 | 2022-11-01 | 2.083 | 115,366,800 | +1,488 | 9.32% | 240,262,526 |
| 2022-11-01 | 2022-10-28 | 2.096 | 115,365,312 | -81,571 | 9.32% | 241,809,488 |
| 2022-10-28 | 2022-10-26 | 2.069 | 115,446,883 | -78,148 | 9.33% | 238,878,150 |
| 2022-10-27 | 2022-10-25 | 2.029 | 115,525,031 | -51,354 | 9.34% | 234,383,230 |
| 2022-10-26 | 2022-10-24 | 2.002 | 115,576,385 | -15,629 | 9.34% | 231,381,626 |
| 2022-10-25 | 2022-10-21 | 2.056 | 115,592,014 | -533,338 | 9.34% | 237,625,342 |
| 2022-10-21 | 2022-10-19 | 2.083 | 116,125,352 | -75,171 | 9.39% | 241,842,284 |
| 2022-10-19 | 2022-10-17 | 2.083 | 116,200,523 | -445,813 | 9.39% | 241,998,835 |
| 2022-10-14 | 2022-10-12 | 2.056 | 116,646,336 | -13,397 | 9.43% | 239,792,738 |
| 2022-10-13 | 2022-10-11 | 2.042 | 116,659,733 | -102,708 | 9.43% | 238,252,826 |
| 2022-10-11 | 2022-10-07 | 2.069 | 116,762,441 | -80,381 | 9.44% | 241,600,251 |
| 2022-10-10 | 2022-10-06 | 2.029 | 116,842,822 | -217,324 | 9.44% | 237,056,834 |
| 2022-10-06 | 2022-10-03 | 2.083 | 117,060,146 | -4,466 | 9.46% | 243,789,083 |
| 2022-10-03 | 2022-09-29 | 2.083 | 117,064,612 | -9,675 | 9.46% | 243,798,384 |
| 2022-09-30 | 2022-09-28 | 2.109 | 117,074,287 | -63,263 | 9.46% | 246,964,579 |
| 2022-09-23 | 2022-09-21 | 2.177 | 117,137,550 | -12,399 | 9.47% | 254,967,394 |
| 2022-09-22 | 2022-09-20 | 2.177 | 117,149,949 | -95,266 | 9.47% | 254,994,382 |
| 2022-09-21 | 2022-09-19 | 2.150 | 117,245,215 | -23,816 | 9.48% | 252,051,104 |
| 2022-09-20 | 2022-09-16 | 2.150 | 117,269,031 | +563,154 | 9.48% | 252,102,303 |
| 2022-09-16 | 2022-09-14 | 2.123 | 116,705,877 | -5,954 | 9.43% | 247,755,502 |
| 2022-09-15 | 2022-09-13 | 2.109 | 116,711,831 | +17,862 | 9.43% | 246,199,989 |
| 2022-09-14 | 2022-09-09 | 2.150 | 116,693,969 | -665,207 | 9.43% | 250,866,048 |
| 2022-09-09 | 2022-09-07 | 2.109 | 117,359,176 | +629,482 | 9.49% | 247,565,543 |
| 2022-09-08 | 2022-09-06 | 2.123 | 116,729,694 | +39,868 | 9.43% | 247,806,063 |
| 2022-09-07 | 2022-09-05 | 2.150 | 116,689,826 | -392,971 | 9.43% | 250,857,142 |
| 2022-09-06 | 2022-09-02 | 2.083 | 117,082,797 | +444,276 | 9.46% | 243,836,256 |
| 2022-09-05 | 2022-09-01 | 2.150 | 116,638,521 | -451,768 | 9.43% | 250,746,847 |
| 2022-09-02 | 2022-08-31 | 2.163 | 117,090,289 | -7,443 | 9.46% | 253,291,286 |
| 2022-09-01 | 2022-08-30 | 2.163 | 117,097,732 | +16,995 | 9.46% | 253,307,386 |
| 2022-08-31 | 2022-08-29 | 2.163 | 117,080,737 | -13,397 | 9.46% | 253,270,623 |
| 2022-08-30 | 2022-08-26 | 2.163 | 117,094,134 | -5,954 | 9.46% | 253,299,603 |
| 2022-08-26 | 2022-08-24 | 2.150 | 117,100,088 | +576,183 | 9.46% | 251,739,113 |
| 2022-08-22 | 2022-08-18 | 2.136 | 116,523,905 | -4,465 | 9.42% | 248,934,821 |
| 2022-08-19 | 2022-08-17 | 2.150 | 116,528,370 | +2,232 | 9.42% | 250,510,047 |
| 2022-08-17 | 2022-08-15 | 2.163 | 116,526,138 | -1,488 | 9.42% | 252,070,907 |
| 2022-08-16 | 2022-08-12 | 2.083 | 116,527,626 | -576,060 | 9.42% | 242,680,059 |
| 2022-08-15 | 2022-08-11 | 2.096 | 117,103,686 | -4,465 | 9.46% | 245,453,177 |
| 2022-08-12 | 2022-08-10 | 2.056 | 117,108,151 | +377,341 | 9.46% | 240,742,103 |
| 2022-08-11 | 2022-08-09 | 2.069 | 116,730,810 | +309,613 | 9.43% | 241,534,801 |
| 2022-08-09 | 2022-08-05 | 2.042 | 116,421,197 | -43,167 | 9.41% | 237,765,667 |
| 2022-08-08 | 2022-08-04 | 2.015 | 116,464,364 | -3,721 | 9.41% | 234,724,170 |
| 2022-08-04 | 2022-08-02 | 1.962 | 116,468,085 | -370,643 | 9.41% | 228,472,159 |
| 2022-08-03 | 2022-08-01 | 2.015 | 116,838,728 | -2,977 | 9.44% | 235,478,670 |
| 2022-08-02 | 2022-07-29 | 2.029 | 116,841,705 | -671,326 | 9.44% | 237,054,567 |
| 2022-08-01 | 2022-07-28 | 2.015 | 117,513,031 | -29,026 | 9.50% | 236,837,671 |
| 2022-07-29 | 2022-07-27 | 2.015 | 117,542,057 | -2,233 | 9.50% | 236,896,170 |
| 2022-07-28 | 2022-07-26 | 2.029 | 117,544,290 | +50,610 | 9.50% | 238,480,009 |
| 2022-07-27 | 2022-07-25 | 2.042 | 117,493,680 | +52,099 | 9.50% | 239,955,986 |
| 2022-07-26 | 2022-07-22 | 1.989 | 117,441,581 | +1,488 | 9.49% | 233,537,754 |
| 2022-07-25 | 2022-07-21 | 2.015 | 117,440,093 | +1,489 | 9.49% | 236,690,670 |
| 2022-07-21 | 2022-07-19 | 2.015 | 117,438,604 | -805,576 | 9.49% | 236,687,670 |
| 2022-07-20 | 2022-07-18 | 2.015 | 118,244,180 | -14,885 | 9.56% | 238,311,240 |
| 2022-07-15 | 2022-07-13 | 1.989 | 118,259,065 | +7,443 | 9.56% | 235,163,357 |
| 2022-07-13 | 2022-07-11 | 2.002 | 118,251,622 | -587,596 | 9.56% | 236,737,398 |
| 2022-07-11 | 2022-07-07 | 1.989 | 118,839,218 | +14,141 | 9.60% | 236,317,017 |
| 2022-07-08 | 2022-07-06 | 1.975 | 118,825,077 | +82,613 | 9.60% | 234,692,350 |
| 2022-07-06 | 2022-07-04 | 2.002 | 118,742,464 | +337,151 | 9.60% | 237,720,054 |
| 2022-07-05 | 2022-06-30 | 1.975 | 118,405,313 | +5,954 | 9.57% | 233,863,271 |
| 2022-07-04 | 2022-06-29 | 1.975 | 118,399,359 | -2,232 | 9.57% | 233,851,511 |
| 2022-06-30 | 2022-06-28 | 1.975 | 118,401,591 | -2,233 | 9.57% | 233,855,919 |
| 2022-06-29 | 2022-06-27 | 1.921 | 118,403,824 | -327,476 | 9.57% | 227,496,783 |
| 2022-06-24 | 2022-06-22 | 1.814 | 118,731,300 | -65,495 | 9.60% | 215,363,691 |
| 2022-06-23 | 2022-06-21 | 1.800 | 118,796,795 | -172,669 | 9.60% | 213,886,324 |
| 2022-06-22 | 2022-06-20 | 1.800 | 118,969,464 | -80,381 | 9.62% | 214,197,204 |
| 2022-06-21 | 2022-06-17 | 1.841 | 119,049,845 | -165,226 | 9.62% | 219,140,625 |
| 2022-06-20 | 2022-06-16 | 1.827 | 119,215,071 | -14,885 | 9.64% | 217,842,978 |
| 2022-06-17 | 2022-06-15 | 1.827 | 119,229,956 | -69,217 | 9.64% | 217,870,177 |
| 2022-06-16 | 2022-06-14 | 1.841 | 119,299,173 | -312,590 | 9.64% | 219,599,575 |
| 2022-06-15 | 2022-06-13 | 2.200 | 119,611,763 | -260,492 | 9.67% | 263,092,292 |
| 2022-06-14 | 2022-06-10 | 2.200 | 119,872,255 | +11,899,110 | 9.69% | 263,665,258 |
| 2022-06-13 | 2022-06-09 | 2.200 | 107,973,145 | -233,243 | 9.72% | 237,492,546 |
| 2022-06-10 | 2022-06-08 | 2.200 | 108,206,388 | +30,077 | 9.74% | 238,005,577 |
| 2022-06-09 | 2022-06-07 | 2.229 | 108,176,311 | -1,234,222 | 9.74% | 241,176,692 |
| 2022-06-08 | 2022-06-06 | 2.215 | 109,410,533 | +379,604 | 9.85% | 242,291,259 |
| 2022-06-07 | 2022-06-02 | 2.229 | 109,030,929 | +809,554 | 9.81% | 243,082,044 |
| 2022-06-06 | 2022-06-01 | 2.229 | 108,221,375 | -18,713 | 9.74% | 241,277,161 |
| 2022-06-02 | 2022-05-31 | 2.215 | 108,240,088 | -6,015 | 9.74% | 239,699,291 |
| 2022-06-01 | 2022-05-30 | 2.244 | 108,246,103 | -468,606 | 9.74% | 242,951,971 |
| 2022-05-31 | 2022-05-27 | 2.229 | 108,714,709 | -34,084 | 9.78% | 242,377,038 |
| 2022-05-30 | 2022-05-26 | 2.215 | 108,748,793 | -368,827 | 9.79% | 240,825,826 |
| 2022-05-27 | 2022-05-25 | 2.215 | 109,117,620 | +16,039 | 9.82% | 241,642,599 |
| 2022-05-26 | 2022-05-24 | 2.229 | 109,101,581 | +9,357 | 9.82% | 243,239,561 |
| 2022-05-25 | 2022-05-23 | 2.229 | 109,092,224 | -28,070 | 9.82% | 243,218,699 |
| 2022-05-24 | 2022-05-20 | 2.229 | 109,120,294 | +52,797 | 9.82% | 243,281,281 |
| 2022-05-23 | 2022-05-19 | 2.215 | 109,067,497 | -383,614 | 9.82% | 241,531,601 |
| 2022-05-20 | 2022-05-18 | 2.185 | 109,451,111 | -6,683 | 9.85% | 239,105,699 |
| 2022-05-19 | 2022-05-17 | 2.229 | 109,457,794 | -45,626 | 9.85% | 244,033,730 |
| 2022-05-18 | 2022-05-16 | 2.244 | 109,503,420 | -98,243 | 9.86% | 245,773,945 |
| 2022-05-17 | 2022-05-13 | 2.155 | 109,601,663 | -34,084 | 9.86% | 236,154,668 |
| 2022-05-13 | 2022-05-11 | 2.155 | 109,635,747 | -34,084 | 9.87% | 236,228,107 |
| 2022-05-12 | 2022-05-10 | 2.125 | 109,669,831 | -1,337 | 9.87% | 233,019,581 |
| 2022-05-10 | 2022-05-05 | 2.200 | 109,671,168 | -24,728 | 9.87% | 241,227,436 |
| 2022-05-04 | 2022-04-29 | 2.125 | 109,695,896 | -668 | 9.87% | 233,074,962 |
| 2022-05-03 | 2022-04-28 | 2.110 | 109,696,564 | -44,109 | 9.87% | 231,434,998 |
| 2022-04-29 | 2022-04-27 | 2.065 | 109,740,673 | -668 | 9.88% | 226,601,929 |
| 2022-04-28 | 2022-04-26 | 2.050 | 109,741,341 | +373,544 | 9.88% | 224,961,256 |
| 2022-04-27 | 2022-04-25 | 2.065 | 109,367,797 | -13,097 | 9.84% | 225,831,983 |
| 2022-04-26 | 2022-04-22 | 2.065 | 109,380,894 | -78,861 | 9.84% | 225,859,027 |
| 2022-04-25 | 2022-04-21 | 2.050 | 109,459,755 | -22,055 | 9.85% | 224,384,026 |
| 2022-04-22 | 2022-04-20 | 2.080 | 109,481,810 | -32,747 | 9.85% | 227,705,577 |
| 2022-04-21 | 2022-04-19 | 2.080 | 109,514,557 | +2,005 | 9.86% | 227,773,685 |
| 2022-04-20 | 2022-04-14 | 2.125 | 109,512,552 | +2,673 | 9.86% | 232,685,404 |
| 2022-04-14 | 2022-04-12 | 2.020 | 109,509,879 | +503,912 | 9.86% | 221,209,597 |
| 2022-04-13 | 2022-04-11 | 2.050 | 109,005,967 | +1,336 | 9.81% | 223,453,796 |
| 2022-04-12 | 2022-04-08 | 2.125 | 109,004,631 | -10,693 | 9.81% | 231,606,205 |
| 2022-04-11 | 2022-04-07 | 2.095 | 109,015,324 | -511,931 | 9.81% | 228,366,546 |
| 2022-04-08 | 2022-04-06 | 2.155 | 109,527,255 | +63,283 | 9.86% | 235,994,343 |
| 2022-04-07 | 2022-04-04 | 2.185 | 109,463,972 | +845,832 | 9.85% | 239,133,795 |
| 2022-04-06 | 2022-04-01 | 2.155 | 108,618,140 | +29,406 | 9.78% | 234,035,507 |
| 2022-04-04 | 2022-03-31 | 2.125 | 108,588,734 | +46,783 | 9.77% | 230,722,534 |
| 2022-03-31 | 2022-03-29 | 1.945 | 108,541,951 | -75,214 | 9.77% | 211,133,853 |
| 2022-03-30 | 2022-03-28 | 2.020 | 108,617,165 | -86,882 | 9.78% | 219,406,318 |
| 2022-03-29 | 2022-03-25 | 2.005 | 108,704,047 | -60,148 | 9.78% | 217,955,287 |
| 2022-03-28 | 2022-03-24 | 2.005 | 108,764,195 | +2,005 | 9.79% | 218,075,886 |
| 2022-03-25 | 2022-03-23 | 2.005 | 108,762,190 | -62,154 | 9.79% | 218,071,866 |
| 2022-03-24 | 2022-03-22 | 1.915 | 108,824,344 | -19,381 | 9.79% | 208,426,495 |
| 2022-03-23 | 2022-03-21 | 1.855 | 108,843,725 | +72,486 | 9.80% | 201,949,127 |
| 2022-03-22 | 2022-03-18 | 1.900 | 108,771,239 | +130,990 | 9.79% | 206,697,248 |
| 2022-03-21 | 2022-03-17 | 1.796 | 108,640,249 | +505,248 | 9.78% | 195,069,287 |
| 2022-03-18 | 2022-03-16 | 1.661 | 108,135,001 | +319,456 | 9.73% | 179,599,931 |
| 2022-03-17 | 2022-03-15 | 1.661 | 107,815,545 | +120,298 | 9.70% | 179,069,351 |
| 2022-03-16 | 2022-03-14 | 1.796 | 107,695,247 | +642,921 | 9.69% | 193,372,486 |
| 2022-03-15 | 2022-03-11 | 1.885 | 107,052,326 | +72,847 | 9.64% | 201,828,992 |
| 2022-03-14 | 2022-03-10 | 1.945 | 106,979,479 | -446,436 | 9.63% | 208,094,561 |
| 2022-03-11 | 2022-03-09 | 1.990 | 107,425,915 | +179,109 | 9.67% | 213,785,182 |
| 2022-03-10 | 2022-03-08 | 2.020 | 107,246,806 | -184,813 | 9.65% | 216,638,197 |
| 2022-03-09 | 2022-03-07 | 2.065 | 107,431,619 | +353,540 | 9.67% | 221,833,997 |
| 2022-03-08 | 2022-03-04 | 2.110 | 107,078,079 | +229,902 | 9.64% | 225,910,586 |
| 2022-03-07 | 2022-03-03 | 2.080 | 106,848,177 | -370,917 | 9.62% | 222,228,019 |
| 2022-03-04 | 2022-03-02 | 2.110 | 107,219,094 | -44,109 | 9.65% | 226,208,096 |
| 2022-03-02 | 2022-02-28 | 2.155 | 107,263,203 | -77,525 | 9.65% | 231,116,074 |
| 2022-03-01 | 2022-02-25 | 2.140 | 107,340,728 | +2,046,067 | 9.66% | 229,676,981 |
| 2022-02-28 | 2022-02-24 | 2.065 | 105,294,661 | +242,600 | 9.48% | 217,421,424 |
| 2022-02-25 | 2022-02-23 | 2.170 | 105,052,061 | +454,456 | 9.46% | 227,923,695 |
| 2022-02-24 | 2022-02-22 | 2.185 | 104,597,605 | +14,703 | 9.41% | 228,502,783 |
| 2022-02-23 | 2022-02-21 | 2.125 | 104,582,902 | +428,392 | 9.41% | 222,211,193 |
| 2022-02-22 | 2022-02-18 | 2.244 | 104,154,510 | +18,044 | 9.37% | 233,768,633 |
| 2022-02-21 | 2022-02-17 | 2.289 | 104,136,466 | +56,139 | 9.37% | 238,402,697 |
| 2022-02-18 | 2022-02-16 | 2.364 | 104,080,327 | -441,758 | 9.37% | 246,060,914 |
| 2022-02-17 | 2022-02-15 | 2.394 | 104,522,085 | -261,313 | 9.41% | 250,233,209 |
| 2022-02-16 | 2022-02-14 | 2.454 | 104,783,398 | -100,494 | 9.43% | 257,130,281 |
| 2022-02-15 | 2022-02-11 | 2.514 | 104,883,892 | +9,357 | 9.44% | 263,654,370 |
| 2022-02-14 | 2022-02-10 | 2.544 | 104,874,535 | -197,154 | 9.44% | 266,769,311 |
| 2022-02-09 | 2022-02-07 | 2.574 | 105,071,689 | +9,561 | 9.46% | 270,415,174 |
| 2022-02-08 | 2022-02-04 | 2.619 | 105,062,128 | -33,416 | 9.46% | 275,106,682 |
| 2022-02-07 | 2022-01-31 | 2.559 | 105,095,544 | +25,396 | 9.46% | 268,904,030 |
| 2022-02-04 | 2022-01-27 | 2.544 | 105,070,148 | +6,683 | 9.46% | 267,266,892 |
| 2022-01-26 | 2022-01-24 | 2.589 | 105,063,465 | +8,020 | 9.46% | 271,966,067 |
| 2022-01-25 | 2022-01-21 | 2.589 | 105,055,445 | -12,698 | 9.46% | 271,945,306 |
| 2022-01-24 | 2022-01-20 | 2.619 | 105,068,143 | +66,832 | 9.46% | 275,122,433 |
| 2022-01-14 | 2022-01-12 | 2.708 | 105,001,311 | -4,010 | 9.45% | 284,374,201 |
| 2022-01-13 | 2022-01-11 | 2.693 | 105,005,321 | +27,401 | 9.45% | 282,813,873 |
| 2022-01-11 | 2022-01-07 | 2.633 | 104,977,920 | -62,154 | 9.45% | 276,456,961 |
| 2022-01-10 | 2022-01-06 | 2.663 | 105,040,074 | +12,030 | 9.45% | 279,764,058 |
| 2022-01-07 | 2022-01-05 | 2.529 | 105,028,044 | -9,357 | 9.45% | 265,588,264 |
| 2022-01-06 | 2022-01-04 | 2.559 | 105,037,401 | -4,009 | 9.45% | 268,755,262 |
| 2022-01-05 | 2022-01-03 | 2.559 | 105,041,410 | -6,684 | 9.45% | 268,765,519 |
| 2022-01-04 | 2021-12-31 | 2.559 | 105,048,094 | +337,152 | 9.45% | 268,782,621 |
| 2022-01-03 | 2021-12-29 | 2.529 | 104,710,942 | +6,683 | 9.42% | 264,786,396 |
| 2021-12-29 | 2021-12-24 | 2.544 | 104,704,259 | -113,708 | 9.42% | 266,336,180 |
| 2021-12-28 | 2021-12-22 | 2.469 | 104,817,967 | +461,902 | 9.43% | 258,783,495 |
| 2021-12-23 | 2021-12-21 | 2.499 | 104,356,065 | -12,030 | 9.39% | 260,766,059 |
| 2021-12-22 | 2021-12-20 | 2.484 | 104,368,095 | +308,095 | 9.39% | 259,234,466 |
| 2021-12-20 | 2021-12-16 | 2.529 | 104,060,000 | -359,555 | 9.37% | 263,140,335 |
| 2021-12-17 | 2021-12-15 | 2.604 | 104,419,555 | +327,027 | 9.40% | 271,861,672 |
| 2021-12-16 | 2021-12-14 | 2.544 | 104,092,528 | -1,337 | 9.37% | 264,780,120 |
| 2021-12-15 | 2021-12-13 | 2.544 | 104,093,865 | -128,985 | 9.37% | 264,783,521 |
| 2021-12-14 | 2021-12-10 | 2.469 | 104,222,850 | +33,689 | 9.38% | 257,314,220 |
| 2021-12-10 | 2021-12-08 | 2.484 | 104,189,161 | -33,416 | 9.38% | 258,790,022 |
| 2021-12-09 | 2021-12-07 | 2.484 | 104,222,577 | +22,054 | 9.38% | 258,873,022 |
| 2021-12-08 | 2021-12-06 | 2.469 | 104,200,523 | -235,780 | 9.38% | 257,259,097 |
| 2021-12-07 | 2021-12-03 | 2.499 | 104,436,303 | -310,634 | 9.40% | 260,966,559 |
| 2021-12-06 | 2021-12-02 | 2.529 | 104,746,937 | +85,211 | 9.43% | 264,877,418 |
| 2021-12-03 | 2021-12-01 | 2.544 | 104,661,726 | +3,385,027 | 9.42% | 266,227,989 |
| 2021-12-02 | 2021-11-30 | 2.544 | 101,276,699 | +774,046 | 9.12% | 257,617,497 |
| 2021-12-01 | 2021-11-29 | 2.454 | 100,502,653 | -582,974 | 9.05% | 246,625,667 |
| 2021-11-30 | 2021-11-26 | 2.439 | 101,085,627 | -1,372,792 | 9.10% | 246,543,701 |
| 2021-11-29 | 2021-11-25 | 2.544 | 102,458,419 | -1,238,326 | 9.22% | 260,623,438 |
| 2021-11-26 | 2021-11-24 | 2.469 | 103,696,745 | -917,015 | 9.33% | 256,015,327 |
| 2021-11-25 | 2021-11-23 | 2.469 | 104,613,760 | -1,884,656 | 9.42% | 258,279,332 |
| 2021-11-24 | 2021-11-22 | 2.484 | 106,498,416 | -568,739 | 9.59% | 264,525,860 |
| 2021-11-23 | 2021-11-19 | 2.529 | 107,067,155 | -1,080,804 | 9.64% | 270,744,639 |
| 2021-11-22 | 2021-11-18 | 2.559 | 108,147,959 | -431,065 | 9.73% | 276,714,130 |
| 2021-11-19 | 2021-11-17 | 2.619 | 108,579,024 | -525,231 | 9.77% | 284,315,725 |
| 2021-11-18 | 2021-11-16 | 2.693 | 109,104,255 | -2,005 | 9.82% | 293,853,651 |
| 2021-11-17 | 2021-11-15 | 2.693 | 109,106,260 | +1,619,121 | 9.82% | 293,859,051 |
| 2021-11-16 | 2021-11-12 | 2.678 | 107,487,139 | -29,406 | 9.67% | 287,889,902 |
| 2021-11-12 | 2021-11-10 | 2.768 | 107,516,545 | -78,193 | 9.68% | 297,621,243 |
| 2021-11-11 | 2021-11-09 | 2.828 | 107,594,738 | -250,620 | 9.68% | 304,277,426 |
| 2021-11-10 | 2021-11-08 | 2.708 | 107,845,358 | -24,727 | 9.71% | 292,076,711 |
| 2021-11-08 | 2021-11-04 | 2.708 | 107,870,085 | -6,684 | 9.71% | 292,143,679 |
| 2021-11-05 | 2021-11-03 | 2.604 | 107,876,769 | -11,361 | 9.71% | 280,862,707 |
| 2021-11-04 | 2021-11-02 | 2.589 | 107,888,130 | -136,337 | 9.71% | 279,277,962 |
| 2021-11-03 | 2021-11-01 | 2.648 | 108,024,467 | -2,005 | 9.72% | 286,096,336 |
| 2021-11-02 | 2021-10-29 | 2.648 | 108,026,472 | +4,010 | 9.72% | 286,101,646 |
| 2021-11-01 | 2021-10-28 | 2.633 | 108,022,462 | -668 | 9.72% | 284,474,693 |
| 2021-10-29 | 2021-10-27 | 2.678 | 108,023,130 | -499,298 | 9.72% | 289,325,482 |
| 2021-10-27 | 2021-10-25 | 2.708 | 108,522,428 | -668 | 9.77% | 293,910,414 |
| 2021-10-25 | 2021-10-21 | 2.678 | 108,523,096 | -1,337 | 9.77% | 290,664,574 |
| 2021-10-22 | 2021-10-20 | 2.678 | 108,524,433 | -56,749 | 9.77% | 290,668,155 |
| 2021-10-19 | 2021-10-15 | 2.663 | 108,581,182 | -51,974 | 9.77% | 289,195,456 |
| 2021-10-18 | 2021-10-12 | 2.633 | 108,633,156 | +6,015 | 9.78% | 286,082,941 |
| 2021-10-15 | 2021-10-11 | 2.589 | 108,627,141 | +668 | 9.78% | 281,190,957 |
| 2021-10-12 | 2021-10-08 | 2.619 | 108,626,473 | +3,342 | 9.78% | 284,439,971 |
| 2021-10-11 | 2021-10-07 | 2.619 | 108,623,131 | +465,881 | 9.78% | 284,431,220 |
| 2021-10-07 | 2021-10-05 | 2.619 | 108,157,250 | -28,069 | 9.73% | 283,211,304 |
| 2021-10-06 | 2021-10-04 | 2.544 | 108,185,319 | -6,015 | 9.74% | 275,190,951 |
| 2021-10-05 | 2021-09-30 | 2.544 | 108,191,334 | +23,391 | 9.74% | 275,206,251 |
| 2021-10-04 | 2021-09-29 | 2.574 | 108,167,943 | -751,754 | 9.74% | 278,383,772 |
| 2021-09-30 | 2021-09-28 | 2.574 | 108,919,697 | +10,024 | 9.80% | 280,318,506 |
| 2021-09-29 | 2021-09-27 | 2.529 | 108,909,673 | -22,722 | 9.80% | 275,403,881 |
| 2021-09-28 | 2021-09-24 | 2.589 | 108,932,395 | +668 | 9.80% | 281,981,134 |
| 2021-09-27 | 2021-09-23 | 2.633 | 108,931,727 | +740,896 | 9.80% | 286,869,221 |
| 2021-09-24 | 2021-09-21 | 2.604 | 108,190,831 | -1,336 | 9.74% | 281,680,383 |
| 2021-09-23 | 2021-09-20 | 2.619 | 108,192,167 | -237,253 | 9.74% | 283,302,734 |
| 2021-09-20 | 2021-09-16 | 2.604 | 108,429,420 | +239,926 | 9.76% | 282,301,562 |
| 2021-09-17 | 2021-09-15 | 2.708 | 108,189,494 | +668 | 9.74% | 293,008,732 |
| 2021-09-16 | 2021-09-14 | 2.783 | 108,188,826 | +180,446 | 9.74% | 301,101,036 |
| 2021-09-15 | 2021-09-13 | 2.798 | 108,008,380 | +108,936 | 9.72% | 302,214,959 |
| 2021-09-14 | 2021-09-10 | 2.783 | 107,899,444 | +165,743 | 9.71% | 300,295,655 |
| 2021-09-13 | 2021-09-09 | 2.693 | 107,733,701 | +7,002 | 9.70% | 290,162,298 |
| 2021-09-10 | 2021-09-08 | 2.768 | 107,726,699 | -1,501 | 9.70% | 298,202,980 |
| 2021-09-09 | 2021-09-07 | 2.798 | 107,728,200 | -16,039 | 9.70% | 301,430,995 |
| 2021-09-08 | 2021-09-06 | 2.843 | 107,744,239 | +20,049 | 9.70% | 306,312,385 |
| 2021-09-07 | 2021-09-03 | 2.843 | 107,724,190 | -53,465 | 9.70% | 306,255,387 |
| 2021-09-06 | 2021-09-02 | 2.798 | 107,777,655 | +60,149 | 9.70% | 301,569,374 |
| 2021-09-03 | 2021-09-01 | 2.693 | 107,717,506 | +6,014 | 9.70% | 290,118,680 |
| 2021-09-02 | 2021-08-31 | 2.633 | 107,711,492 | +314,582 | 9.69% | 283,655,760 |
| 2021-09-01 | 2021-08-30 | 2.514 | 107,396,910 | -63,490 | 9.67% | 269,971,529 |
| 2021-08-31 | 2021-08-27 | 2.469 | 107,460,400 | +20,050 | 9.67% | 265,307,358 |
| 2021-08-30 | 2021-08-26 | 2.499 | 107,440,350 | +227,896 | 9.67% | 268,473,104 |
| 2021-08-27 | 2021-08-25 | 2.439 | 107,212,454 | -84,277 | 9.65% | 261,486,781 |
| 2021-08-26 | 2021-08-24 | 2.469 | 107,296,731 | -72,564 | 9.66% | 264,903,278 |
| 2021-08-25 | 2021-08-23 | 2.424 | 107,369,295 | -134,332 | 9.66% | 260,262,750 |
| 2021-08-24 | 2021-08-20 | 2.439 | 107,503,627 | +1,149,032 | 9.68% | 262,196,940 |
| 2021-08-23 | 2021-08-19 | 2.529 | 106,354,595 | -474,257 | 9.57% | 268,942,762 |
| 2021-08-20 | 2021-08-18 | 2.633 | 106,828,852 | -173,548 | 9.62% | 281,331,348 |
| 2021-08-19 | 2021-08-17 | 2.589 | 107,002,400 | +258,639 | 9.63% | 276,985,172 |
| 2021-08-18 | 2021-08-16 | 2.544 | 106,743,761 | -216,535 | 9.61% | 271,524,061 |
| 2021-08-17 | 2021-08-13 | 2.484 | 106,960,296 | -860,791 | 9.63% | 265,673,099 |
| 2021-08-16 | 2021-08-12 | 2.409 | 107,821,087 | +2,700,761 | 9.70% | 259,744,571 |
| 2021-08-13 | 2021-08-11 | 2.409 | 105,120,326 | +57,475 | 9.46% | 253,238,349 |
| 2021-08-12 | 2021-08-10 | 2.484 | 105,062,851 | +6,015 | 9.46% | 260,960,135 |
| 2021-08-11 | 2021-08-09 | 2.499 | 105,056,836 | +2,005 | 9.46% | 262,517,153 |
| 2021-08-10 | 2021-08-06 | 2.559 | 105,054,831 | +29,406 | 9.46% | 268,799,859 |
| 2021-08-06 | 2021-08-04 | 2.604 | 105,025,425 | -13,366 | 9.45% | 273,439,086 |
| 2021-08-05 | 2021-08-03 | 2.619 | 105,038,791 | -3,342 | 9.45% | 275,045,574 |
| 2021-08-02 | 2021-07-29 | 2.424 | 105,042,133 | +16,040 | 9.45% | 254,621,718 |
| 2021-07-30 | 2021-07-28 | 2.484 | 105,026,093 | +4,610,328 | 9.45% | 260,868,833 |
| 2021-07-29 | 2021-07-27 | 2.529 | 100,415,765 | +67,500 | 9.35% | 253,925,025 |
| 2021-07-28 | 2021-07-26 | 2.648 | 100,348,265 | -1,337 | 9.34% | 265,766,375 |
| 2021-07-27 | 2021-07-23 | 2.798 | 100,349,602 | +16,708 | 9.34% | 280,785,165 |
| 2021-07-22 | 2021-07-20 | 2.753 | 100,332,894 | +131,207 | 9.34% | 276,234,590 |
| 2021-07-21 | 2021-07-19 | 2.798 | 100,201,687 | -11,362 | 9.33% | 280,371,289 |
| 2021-07-20 | 2021-07-16 | 2.858 | 100,213,049 | -24,200 | 9.33% | 286,401,007 |
| 2021-07-19 | 2021-07-15 | 2.828 | 100,237,249 | -8,688 | 9.33% | 283,470,481 |
| 2021-07-16 | 2021-07-14 | 2.768 | 100,245,937 | +148,367 | 9.33% | 277,495,156 |
| 2021-07-13 | 2021-07-09 | 2.813 | 100,097,570 | +133,663 | 9.32% | 281,577,716 |
| 2021-07-12 | 2021-07-08 | 2.798 | 99,963,907 | -46,782 | 9.31% | 279,705,964 |
| 2021-07-09 | 2021-07-07 | 2.768 | 100,010,689 | -32,759 | 9.31% | 276,843,955 |
| 2021-07-08 | 2021-07-06 | 2.783 | 100,043,448 | +20,048 | 9.32% | 278,431,581 |
| 2021-07-07 | 2021-07-05 | 2.753 | 100,023,400 | -56,807 | 9.31% | 275,382,497 |
| 2021-07-06 | 2021-07-02 | 2.798 | 100,080,207 | -46,782 | 9.32% | 280,031,379 |
| 2021-07-05 | 2021-06-30 | 2.798 | 100,126,989 | +15,587,558 | 9.32% | 280,162,278 |
| 2021-07-02 | 2021-06-29 | 2.798 | 84,539,431 | -46,113 | 7.87% | 236,547,207 |
| 2021-06-30 | 2021-06-28 | 2.858 | 84,585,544 | +2,673 | 7.88% | 241,738,828 |
| 2021-06-29 | 2021-06-25 | 2.798 | 84,582,871 | +66,832 | 7.88% | 236,668,755 |
| 2021-06-28 | 2021-06-24 | 2.813 | 84,516,039 | +1,336 | 7.87% | 237,746,363 |
| 2021-06-25 | 2021-06-23 | 2.828 | 84,514,703 | -18,713 | 7.87% | 239,007,193 |
| 2021-06-24 | 2021-06-22 | 2.858 | 84,533,416 | -14,703 | 7.87% | 241,589,850 |
| 2021-06-22 | 2021-06-18 | 2.888 | 84,548,119 | +90,223 | 7.87% | 244,162,047 |
| 2021-06-21 | 2021-06-17 | 2.888 | 84,457,896 | +12,698 | 7.86% | 243,901,497 |
| 2021-06-18 | 2021-06-16 | 2.873 | 84,445,198 | -1,715,572 | 7.86% | 242,601,278 |
| 2021-06-17 | 2021-06-15 | 2.993 | 86,160,770 | -737,930 | 8.02% | 257,843,665 |
| 2021-06-16 | 2021-06-11 | 2.993 | 86,898,700 | +1,650,746 | 8.09% | 260,051,985 |
| 2021-06-15 | 2021-06-10 | 3.548 | 85,247,954 | +699,480 | 7.94% | 302,425,348 |
| 2021-06-11 | 2021-06-09 | 3.548 | 84,548,474 | +5,738,573 | 7.87% | 299,943,875 |
| 2021-06-10 | 2021-06-08 | 3.548 | 78,809,901 | -50,194 | 7.87% | 279,585,734 |
| 2021-06-09 | 2021-06-07 | 3.483 | 78,860,095 | +6,852 | 7.88% | 274,700,203 |
| 2021-06-03 | 2021-06-01 | 3.628 | 78,853,243 | -449,775 | 7.88% | 286,068,441 |
| 2021-06-02 | 2021-05-31 | 3.435 | 79,303,018 | -65,667 | 7.92% | 272,424,047 |
| 2021-06-01 | 2021-05-28 | 3.291 | 79,368,685 | -210,560 | 7.93% | 261,183,055 |
| 2021-05-31 | 2021-05-27 | 3.275 | 79,579,245 | -219,281 | 7.95% | 260,598,513 |
| 2021-05-28 | 2021-05-26 | 3.275 | 79,798,526 | +99,673 | 7.97% | 261,316,593 |
| 2021-05-27 | 2021-05-25 | 3.275 | 79,698,853 | +5,607 | 7.96% | 260,990,194 |
| 2021-05-26 | 2021-05-24 | 3.259 | 79,693,246 | +11,411 | 7.96% | 259,692,559 |
| 2021-05-25 | 2021-05-21 | 3.307 | 79,681,835 | +16,820 | 7.96% | 263,492,646 |
| 2021-05-24 | 2021-05-20 | 3.291 | 79,665,015 | +6,853 | 7.96% | 262,158,205 |
| 2021-05-21 | 2021-05-18 | 3.291 | 79,658,162 | +16,196 | 7.96% | 262,135,653 |
| 2021-05-20 | 2021-05-17 | 3.227 | 79,641,966 | -19,373 | 7.96% | 256,968,554 |
| 2021-05-17 | 2021-05-13 | 3.194 | 79,661,339 | +622 | 7.96% | 254,473,539 |
| 2021-05-14 | 2021-05-12 | 3.210 | 79,660,717 | +9,345 | 7.96% | 255,750,304 |
| 2021-05-13 | 2021-05-11 | 3.227 | 79,651,372 | +311,478 | 7.96% | 256,998,903 |
| 2021-05-12 | 2021-05-10 | 3.243 | 79,339,894 | -1,869 | 7.93% | 257,267,506 |
| 2021-05-11 | 2021-05-07 | 3.243 | 79,341,763 | -64,841 | 7.93% | 257,273,567 |
| 2021-05-10 | 2021-05-06 | 3.371 | 79,406,604 | -106,774 | 7.93% | 267,681,199 |
| 2021-05-07 | 2021-05-05 | 3.307 | 79,513,378 | -9,345 | 7.94% | 262,935,591 |
| 2021-05-04 | 2021-04-30 | 3.307 | 79,522,723 | -90,952 | 7.94% | 262,966,493 |
| 2021-05-03 | 2021-04-29 | 3.307 | 79,613,675 | +623 | 7.95% | 263,267,254 |
| 2021-04-29 | 2021-04-27 | 3.307 | 79,613,052 | +53,824 | 7.95% | 263,265,194 |
| 2021-04-28 | 2021-04-26 | 3.291 | 79,559,228 | +57,935 | 7.95% | 261,810,086 |
| 2021-04-27 | 2021-04-23 | 3.307 | 79,501,293 | +20,615 | 7.94% | 262,895,628 |
| 2021-04-23 | 2021-04-21 | 3.371 | 79,480,678 | -34,886 | 7.94% | 267,930,904 |
| 2021-04-22 | 2021-04-20 | 3.435 | 79,515,564 | -40,492 | 7.94% | 273,154,191 |
| 2021-04-21 | 2021-04-19 | 3.483 | 79,556,056 | +144,588 | 7.95% | 277,124,505 |
| 2021-04-20 | 2021-04-16 | 3.467 | 79,411,468 | +3,754 | 7.93% | 275,346,098 |
| 2021-04-07 | 2021-03-31 | 3.307 | 79,407,714 | -256,783 | 7.93% | 262,586,180 |
| 2021-04-01 | 2021-03-30 | 3.291 | 79,664,497 | -49,213 | 7.96% | 262,156,500 |
| 2021-03-30 | 2021-03-26 | 3.259 | 79,713,710 | +12,459 | 7.96% | 259,759,244 |
| 2021-03-29 | 2021-03-25 | 3.275 | 79,701,251 | -31,771 | 7.96% | 260,998,047 |
| 2021-03-26 | 2021-03-24 | 3.339 | 79,733,022 | +60,053 | 7.96% | 266,221,736 |
| 2021-03-25 | 2021-03-23 | 3.564 | 79,672,969 | -59,804 | 7.96% | 283,926,499 |
| 2021-03-24 | 2021-03-22 | 3.580 | 79,732,773 | -38,623 | 7.96% | 285,419,527 |
| 2021-03-23 | 2021-03-19 | 3.580 | 79,771,396 | -156,362 | 7.97% | 285,557,786 |
| 2021-03-22 | 2021-03-18 | 3.532 | 79,927,758 | -55,443 | 7.98% | 282,268,401 |
| 2021-03-19 | 2021-03-17 | 3.515 | 79,983,201 | -40,030 | 7.99% | 281,180,272 |
| 2021-03-18 | 2021-03-16 | 3.467 | 80,023,231 | +191,310 | 7.99% | 277,467,285 |
| 2021-03-17 | 2021-03-15 | 3.291 | 79,831,921 | -494,628 | 7.97% | 262,707,452 |
| 2021-03-16 | 2021-03-12 | 3.371 | 80,326,549 | -596,108 | 8.02% | 270,782,351 |
| 2021-03-15 | 2021-03-11 | 3.387 | 80,922,657 | -51,705 | 8.08% | 274,090,852 |
| 2021-03-12 | 2021-03-10 | 3.435 | 80,974,362 | -3,738 | 8.09% | 278,165,497 |
| 2021-03-09 | 2021-03-05 | 3.435 | 80,978,100 | -2,492 | 8.09% | 278,178,337 |
| 2021-03-08 | 2021-03-04 | 3.451 | 80,980,592 | +5,607 | 8.09% | 279,486,837 |
| 2021-03-05 | 2021-03-03 | 3.467 | 80,974,985 | -23,672 | 8.09% | 280,767,334 |
| 2021-03-04 | 2021-03-02 | 3.403 | 80,998,657 | +62,295 | 8.09% | 275,648,498 |
| 2021-03-03 | 2021-03-01 | 3.435 | 80,936,362 | +171,313 | 8.09% | 278,034,958 |
| 2021-03-02 | 2021-02-26 | 3.467 | 80,765,049 | +61,209 | 8.07% | 280,039,416 |
| 2021-02-26 | 2021-02-24 | 3.419 | 80,703,840 | -81,607 | 8.06% | 275,940,695 |
| 2021-02-24 | 2021-02-22 | 3.499 | 80,785,447 | -16,820 | 8.07% | 282,703,755 |
| 2021-02-23 | 2021-02-19 | 3.596 | 80,802,267 | -31,771 | 8.07% | 290,545,073 |
| 2021-02-19 | 2021-02-17 | 3.612 | 80,834,038 | -90,952 | 8.07% | 291,956,900 |
| 2021-02-18 | 2021-02-16 | 3.644 | 80,924,990 | -36,131 | 8.08% | 294,883,493 |
| 2021-02-17 | 2021-02-11 | 3.451 | 80,961,121 | -15,574 | 8.09% | 279,419,637 |
| 2021-02-16 | 2021-02-09 | 3.419 | 80,976,695 | -5,607 | 8.09% | 276,873,635 |
| 2021-02-10 | 2021-02-08 | 3.419 | 80,982,302 | -1,246 | 8.09% | 276,892,806 |
| 2021-02-09 | 2021-02-05 | 3.419 | 80,983,548 | -59,157 | 8.09% | 276,897,066 |
| 2021-02-08 | 2021-02-04 | 3.467 | 81,042,705 | -229,295 | 8.10% | 281,002,142 |
| 2021-02-04 | 2021-02-02 | 3.467 | 81,272,000 | -132,014 | 8.12% | 281,797,185 |
| 2021-02-03 | 2021-02-01 | 3.499 | 81,404,014 | -31,770 | 8.13% | 284,868,393 |
| 2021-02-02 | 2021-01-29 | 3.435 | 81,435,784 | -1,246 | 8.14% | 279,750,587 |
| 2021-01-29 | 2021-01-27 | 3.676 | 81,437,030 | -167,576 | 8.14% | 299,363,853 |
| 2021-01-28 | 2021-01-26 | 3.499 | 81,604,606 | +623 | 8.15% | 285,570,352 |
| 2021-01-27 | 2021-01-25 | 3.483 | 81,603,983 | -27,410 | 8.15% | 284,258,226 |
| 2021-01-26 | 2021-01-22 | 3.483 | 81,631,393 | -20,557 | 8.15% | 284,353,706 |
| 2021-01-25 | 2021-01-21 | 3.580 | 81,651,950 | +17,442 | 8.16% | 292,289,608 |
| 2021-01-22 | 2021-01-20 | 3.467 | 81,634,508 | -23,757 | 8.15% | 283,054,121 |
| 2021-01-21 | 2021-01-19 | 3.483 | 81,658,265 | -3,738 | 8.16% | 284,447,311 |
| 2021-01-19 | 2021-01-15 | 3.483 | 81,662,003 | +1,546,662 | 8.16% | 284,460,332 |
| 2021-01-15 | 2021-01-13 | 3.483 | 80,115,341 | -33,017 | 8.00% | 279,072,711 |
| 2021-01-14 | 2021-01-12 | 3.532 | 80,148,358 | -246,176 | 8.01% | 283,047,460 |
| 2021-01-13 | 2021-01-11 | 3.644 | 80,394,534 | -114,624 | 8.03% | 292,950,559 |
| 2021-01-12 | 2021-01-08 | 3.692 | 80,509,158 | -27,174 | 8.04% | 297,245,352 |
| 2021-01-11 | 2021-01-07 | 3.724 | 80,536,332 | +10,591 | 8.05% | 299,931,295 |
| 2021-01-08 | 2021-01-06 | 3.740 | 80,525,741 | +200,779 | 8.04% | 301,184,489 |
| 2021-01-07 | 2021-01-05 | 3.708 | 80,324,962 | -623 | 8.02% | 297,854,702 |
| 2021-01-06 | 2021-01-04 | 3.804 | 80,325,585 | -16,197 | 8.02% | 305,593,558 |
| 2021-01-05 | 2020-12-31 | 3.628 | 80,341,782 | -201,645 | 8.03% | 291,468,651 |
| 2021-01-04 | 2020-12-29 | 3.676 | 80,543,427 | -434,994 | 8.05% | 296,078,954 |
| 2020-12-30 | 2020-12-28 | 3.098 | 80,978,421 | +41,207 | 8.09% | 250,881,458 |
| 2020-12-29 | 2020-12-24 | 3.002 | 80,937,214 | -43,628 | 8.09% | 242,958,338 |
| 2020-12-28 | 2020-12-22 | 2.938 | 80,980,842 | +4,984 | 8.09% | 237,889,530 |
| 2020-12-23 | 2020-12-21 | 2.954 | 80,975,858 | +11,836 | 8.09% | 239,174,752 |
| 2020-12-22 | 2020-12-18 | 3.018 | 80,964,022 | +8,098 | 8.09% | 244,338,484 |
| 2020-12-21 | 2020-12-17 | 2.905 | 80,955,924 | -3,738 | 8.09% | 235,217,246 |
| 2020-12-17 | 2020-12-15 | 2.905 | 80,959,662 | +21,804 | 8.09% | 235,228,106 |
| 2020-12-16 | 2020-12-14 | 2.889 | 80,937,858 | -1,869 | 8.09% | 233,865,502 |
| 2020-12-15 | 2020-12-11 | 2.970 | 80,939,727 | -51,509 | 8.09% | 240,367,316 |
| 2020-12-14 | 2020-12-10 | 2.970 | 80,991,236 | -39,869 | 8.09% | 240,520,283 |
| 2020-12-11 | 2020-12-09 | 2.970 | 81,031,105 | -18,689 | 8.09% | 240,638,682 |
| 2020-12-08 | 2020-12-04 | 2.954 | 81,049,794 | +15,574 | 8.10% | 239,393,134 |
| 2020-12-07 | 2020-12-03 | 3.018 | 81,034,220 | -13,082 | 8.09% | 244,550,332 |
| 2020-12-04 | 2020-12-02 | 2.986 | 81,047,302 | +15,574 | 8.10% | 241,987,792 |
| 2020-12-03 | 2020-12-01 | 2.986 | 81,031,728 | +623 | 8.09% | 241,941,292 |
| 2020-12-02 | 2020-11-30 | 3.050 | 81,031,105 | +37,377 | 8.09% | 247,142,431 |
| 2020-12-01 | 2020-11-27 | 2.970 | 80,993,728 | +12,459 | 8.09% | 240,527,684 |
| 2020-11-30 | 2020-11-26 | 2.970 | 80,981,269 | +31,148 | 8.09% | 240,490,684 |
| 2020-11-27 | 2020-11-25 | 3.050 | 80,950,121 | +386,233 | 8.09% | 246,895,432 |
| 2020-11-26 | 2020-11-24 | 2.970 | 80,563,888 | +100,296 | 8.05% | 239,251,185 |
| 2020-11-25 | 2020-11-23 | 2.986 | 80,463,592 | +199,347 | 8.04% | 240,244,974 |
| 2020-11-23 | 2020-11-19 | 2.986 | 80,264,245 | +11,836 | 8.02% | 239,649,772 |
| 2020-11-20 | 2020-11-18 | 3.114 | 80,252,409 | +36,131 | 8.02% | 249,920,430 |
| 2020-11-18 | 2020-11-16 | 3.339 | 80,216,278 | -3,737 | 8.01% | 267,835,286 |
| 2020-11-13 | 2020-11-11 | 3.419 | 80,220,015 | +1,868 | 8.01% | 274,286,412 |
| 2020-11-12 | 2020-11-10 | 3.339 | 80,218,147 | +56,067 | 8.01% | 267,841,527 |
| 2020-11-11 | 2020-11-09 | 3.419 | 80,162,080 | -14,328 | 8.01% | 274,088,322 |
| 2020-11-10 | 2020-11-06 | 3.387 | 80,176,408 | -228,626 | 8.01% | 271,563,253 |
| 2020-11-05 | 2020-11-03 | 3.387 | 80,405,034 | -78,998 | 8.03% | 272,337,625 |
| 2020-11-04 | 2020-11-02 | 3.483 | 80,484,032 | -472,824 | 8.04% | 280,357,004 |
| 2020-11-03 | 2020-10-30 | 3.210 | 80,956,856 | +22,426 | 8.09% | 259,911,551 |
| 2020-11-02 | 2020-10-29 | 3.291 | 80,934,430 | +1,246 | 8.08% | 266,335,541 |
| 2020-10-29 | 2020-10-27 | 3.499 | 80,933,184 | -54,820 | 8.08% | 283,220,752 |
| 2020-10-28 | 2020-10-23 | 3.499 | 80,988,004 | -1,667 | 8.09% | 283,412,591 |
| 2020-10-23 | 2020-10-21 | 3.467 | 80,989,671 | +26,495 | 8.09% | 280,818,256 |
| 2020-10-22 | 2020-10-20 | 3.467 | 80,963,176 | +59,804 | 8.09% | 280,726,388 |
| 2020-10-21 | 2020-10-19 | 3.499 | 80,903,372 | -27,410 | 8.08% | 283,116,426 |
| 2020-10-20 | 2020-10-16 | 3.580 | 80,930,782 | -280,331 | 8.08% | 289,708,042 |
| 2020-10-19 | 2020-10-15 | 3.483 | 81,211,113 | -148,083 | 8.11% | 282,889,708 |
| 2020-10-16 | 2020-10-14 | 3.419 | 81,359,196 | -383,118 | 8.13% | 278,181,473 |
| 2020-10-15 | 2020-10-12 | 3.371 | 81,742,314 | -247,314 | 8.17% | 275,554,923 |
| 2020-10-14 | 2020-10-09 | 3.243 | 81,989,628 | +5,607 | 8.19% | 265,859,532 |
| 2020-10-12 | 2020-10-08 | 3.323 | 81,984,021 | -257,282 | 8.19% | 272,421,583 |
| 2020-10-09 | 2020-10-07 | 3.210 | 82,241,303 | -42,361 | 8.22% | 264,035,261 |
| 2020-10-08 | 2020-10-06 | 3.098 | 82,283,664 | -62,295 | 8.22% | 254,925,267 |
| 2020-10-06 | 2020-09-30 | 3.066 | 82,345,959 | -42,984 | 8.23% | 252,474,552 |
| 2020-10-05 | 2020-09-29 | 3.098 | 82,388,943 | -122,723 | 8.23% | 255,251,434 |
| 2020-09-29 | 2020-09-25 | 3.050 | 82,511,666 | -9,344 | 8.24% | 251,658,097 |
| 2020-09-28 | 2020-09-24 | 3.050 | 82,521,010 | -31,771 | 8.24% | 251,686,596 |
| 2020-09-25 | 2020-09-23 | 3.066 | 82,552,781 | +6,229 | 8.25% | 253,108,673 |
| 2020-09-24 | 2020-09-22 | 3.130 | 82,546,552 | -39,246 | 8.25% | 258,389,880 |
| 2020-09-23 | 2020-09-21 | 3.098 | 82,585,798 | +8,099 | 8.25% | 255,861,316 |
| 2020-09-22 | 2020-09-18 | 3.050 | 82,577,699 | +9,967 | 8.25% | 251,859,496 |
| 2020-09-21 | 2020-09-17 | 3.178 | 82,567,732 | +68,967 | 8.25% | 262,432,427 |
| 2020-09-18 | 2020-09-16 | 3.178 | 82,498,765 | -117,116 | 8.24% | 262,213,223 |
| 2020-09-17 | 2020-09-15 | 3.162 | 82,615,881 | +154,493 | 8.25% | 261,259,274 |
| 2020-09-16 | 2020-09-14 | 3.130 | 82,461,388 | -41,738 | 8.24% | 258,123,297 |
| 2020-09-15 | 2020-09-11 | 3.162 | 82,503,126 | -68,525 | 8.24% | 260,902,705 |
| 2020-09-14 | 2020-09-10 | 3.210 | 82,571,651 | -165,707 | 8.25% | 265,095,842 |
| 2020-09-11 | 2020-09-09 | 3.210 | 82,737,358 | -111,509 | 8.27% | 265,627,843 |
| 2020-09-10 | 2020-09-08 | 3.162 | 82,848,867 | -21,181 | 8.28% | 261,996,054 |
| 2020-09-09 | 2020-09-07 | 3.146 | 82,870,048 | +14,328 | 8.28% | 260,732,767 |
| 2020-09-08 | 2020-09-04 | 3.178 | 82,855,720 | -31,147 | 8.28% | 263,347,765 |
| 2020-09-07 | 2020-09-03 | 3.243 | 82,886,867 | -31,148 | 8.28% | 268,768,919 |
| 2020-09-04 | 2020-09-02 | 3.291 | 82,918,015 | -130,198 | 8.28% | 272,863,037 |
| 2020-09-03 | 2020-09-01 | 3.243 | 83,048,213 | -177,767 | 8.30% | 269,292,100 |
| 2020-09-02 | 2020-08-31 | 3.066 | 83,225,980 | -150,133 | 8.31% | 255,172,716 |
| 2020-09-01 | 2020-08-28 | 3.034 | 83,376,113 | -161,346 | 8.33% | 252,956,242 |
| 2020-08-31 | 2020-08-27 | 2.889 | 83,537,459 | -161,969 | 8.35% | 241,376,907 |
| 2020-08-28 | 2020-08-26 | 2.889 | 83,699,428 | -40,492 | 8.36% | 241,844,907 |
| 2020-08-27 | 2020-08-25 | 2.745 | 83,739,920 | -44,230 | 8.37% | 229,863,811 |
| 2020-08-26 | 2020-08-24 | 2.697 | 83,784,150 | -145,810 | 8.37% | 225,950,393 |
| 2020-08-25 | 2020-08-21 | 2.584 | 83,929,960 | +159,477 | 8.38% | 216,912,632 |
| 2020-08-24 | 2020-08-20 | 2.584 | 83,770,483 | +62,919 | 8.37% | 216,500,472 |
| 2020-08-21 | 2020-08-19 | 2.649 | 83,707,564 | +623 | 8.36% | 221,712,714 |
| 2020-08-20 | 2020-08-18 | 2.601 | 83,706,941 | +129,575 | 8.36% | 217,679,954 |
| 2020-08-18 | 2020-08-14 | 2.681 | 83,577,366 | -7,111 | 8.35% | 224,051,111 |
| 2020-08-17 | 2020-08-13 | 2.697 | 83,584,477 | -142,034 | 8.35% | 225,411,912 |
| 2020-08-14 | 2020-08-12 | 2.617 | 83,726,511 | +623 | 8.36% | 219,074,863 |
| 2020-08-13 | 2020-08-11 | 2.552 | 83,725,888 | -437,939 | 8.36% | 213,697,203 |
| 2020-08-12 | 2020-08-10 | 2.568 | 84,163,827 | -18,689 | 8.41% | 216,166,011 |
| 2020-08-11 | 2020-08-07 | 2.536 | 84,182,516 | -6,852 | 8.41% | 213,511,337 |
| 2020-08-10 | 2020-08-06 | 2.584 | 84,189,368 | -41,741 | 8.41% | 217,583,058 |
| 2020-08-07 | 2020-08-05 | 2.472 | 84,231,109 | -375,643 | 8.41% | 208,226,112 |
| 2020-08-06 | 2020-08-04 | 2.536 | 84,606,752 | +33,584 | 8.45% | 214,587,323 |
| 2020-08-05 | 2020-08-03 | 2.536 | 84,573,168 | -414,897 | 8.45% | 214,502,144 |
| 2020-08-04 | 2020-07-31 | 2.536 | 84,988,065 | +5,144,600 | 8.49% | 215,554,443 |
| 2020-08-03 | 2020-07-30 | 2.520 | 79,843,465 | +623 | 8.37% | 201,224,557 |
| 2020-07-31 | 2020-07-29 | 2.552 | 79,842,842 | -75,378 | 8.37% | 203,786,337 |
| 2020-07-30 | 2020-07-28 | 2.568 | 79,918,220 | -36,755 | 8.38% | 205,261,612 |
| 2020-07-29 | 2020-07-27 | 2.488 | 79,954,975 | +97,182 | 8.38% | 198,938,638 |
| 2020-07-28 | 2020-07-24 | 2.456 | 79,857,793 | -13,082 | 8.37% | 196,133,006 |
| 2020-07-24 | 2020-07-22 | 2.536 | 79,870,875 | -32,394 | 8.38% | 202,575,762 |
| 2020-07-23 | 2020-07-21 | 2.536 | 79,903,269 | -31,148 | 8.38% | 202,657,922 |
| 2020-07-22 | 2020-07-20 | 2.568 | 79,934,417 | +13,705 | 8.38% | 205,303,213 |
| 2020-07-21 | 2020-07-17 | 2.520 | 79,920,712 | +163,215 | 8.38% | 201,419,238 |
| 2020-07-20 | 2020-07-16 | 2.536 | 79,757,497 | -20,558 | 8.36% | 202,288,202 |
| 2020-07-17 | 2020-07-15 | 2.568 | 79,778,055 | -41,115 | 8.37% | 204,901,613 |
| 2020-07-16 | 2020-07-14 | 2.633 | 79,819,170 | +9,967 | 8.37% | 210,132,393 |
| 2020-07-15 | 2020-07-13 | 2.649 | 79,809,203 | +20,558 | 8.37% | 211,387,289 |
| 2020-07-14 | 2020-07-10 | 2.649 | 79,788,645 | +36,754 | 8.37% | 211,332,838 |
| 2020-07-13 | 2020-07-09 | 2.729 | 79,751,891 | +19,312 | 8.36% | 217,636,565 |
| 2020-07-10 | 2020-07-08 | 2.745 | 79,732,579 | +143,280 | 8.36% | 218,863,769 |
| 2020-07-09 | 2020-07-07 | 2.681 | 79,589,299 | +252,298 | 8.35% | 213,360,049 |
| 2020-07-08 | 2020-07-06 | 2.681 | 79,337,001 | +60,427 | 8.32% | 212,683,698 |
| 2020-07-07 | 2020-07-03 | 2.472 | 79,276,574 | +265,379 | 8.31% | 195,978,101 |
| 2020-07-06 | 2020-07-02 | 2.456 | 79,011,195 | -239,215 | 8.29% | 194,053,738 |
| 2020-07-02 | 2020-06-29 | 2.424 | 79,250,410 | +52,328 | 8.31% | 192,096,926 |
| 2020-06-30 | 2020-06-26 | 2.568 | 79,198,082 | -1,869 | 8.30% | 203,412,013 |
| 2020-06-29 | 2020-06-24 | 2.665 | 79,199,951 | +359,446 | 8.31% | 211,044,944 |
| 2020-06-26 | 2020-06-23 | 2.665 | 78,840,505 | -12,441,696 | 8.27% | 210,087,124 |
| 2020-06-24 | 2020-06-22 | 2.649 | 91,282,201 | +12,468,484 | 9.57% | 241,775,338 |
| 2020-06-23 | 2020-06-19 | 3.248 | 78,813,717 | -165,707 | 8.26% | 255,960,847 |
| 2020-06-22 | 2020-06-18 | 3.318 | 78,979,424 | +6,286,355 | 8.28% | 262,015,117 |
| 2020-06-19 | 2020-06-17 | 3.300 | 72,693,069 | -20,045 | 8.29% | 239,890,801 |
| 2020-06-18 | 2020-06-16 | 3.230 | 72,713,114 | -1,718 | 8.29% | 234,878,496 |
| 2020-06-17 | 2020-06-15 | 3.125 | 72,714,832 | +34,363 | 8.29% | 227,266,185 |
| 2020-06-12 | 2020-06-10 | 3.125 | 72,680,469 | +95,071 | 8.29% | 227,158,785 |
| 2020-06-10 | 2020-06-08 | 3.091 | 72,585,398 | +12,027 | 8.28% | 224,326,879 |
| 2020-06-09 | 2020-06-05 | 3.108 | 72,573,371 | +7,446 | 8.28% | 225,556,883 |
| 2020-06-08 | 2020-06-04 | 3.056 | 72,565,925 | +44,672 | 8.28% | 221,732,610 |
| 2020-06-05 | 2020-06-03 | 3.038 | 72,521,253 | -229,660 | 8.27% | 220,329,847 |
| 2020-06-04 | 2020-06-02 | 3.021 | 72,750,913 | -167,234 | 8.30% | 219,757,313 |
| 2020-06-03 | 2020-06-01 | 3.038 | 72,918,147 | -162,079 | 8.32% | 221,535,667 |
| 2020-06-02 | 2020-05-29 | 3.021 | 73,080,226 | +2,863 | 8.34% | 220,752,062 |
| 2020-06-01 | 2020-05-28 | 3.003 | 73,077,363 | +573 | 8.34% | 219,467,441 |
| 2020-05-28 | 2020-05-26 | 3.178 | 73,076,790 | +573 | 8.34% | 232,225,355 |
| 2020-05-27 | 2020-05-25 | 3.125 | 73,076,217 | +11,454 | 8.34% | 228,395,673 |
| 2020-05-25 | 2020-05-21 | 3.195 | 73,064,763 | -30,927 | 8.33% | 233,462,889 |
| 2020-05-22 | 2020-05-20 | 3.283 | 73,095,690 | -56,699 | 8.34% | 239,943,177 |
| 2020-05-21 | 2020-05-19 | 3.230 | 73,152,389 | -9,163 | 8.34% | 236,297,446 |
| 2020-05-20 | 2020-05-18 | 3.248 | 73,161,552 | -8,420 | 8.34% | 237,604,488 |
| 2020-05-19 | 2020-05-15 | 3.300 | 73,169,972 | -992,521 | 8.35% | 241,464,605 |
| 2020-05-18 | 2020-05-14 | 3.143 | 74,162,493 | -36,654 | 8.46% | 233,085,690 |
| 2020-05-15 | 2020-05-13 | 3.178 | 74,199,147 | -32,645 | 8.46% | 235,792,011 |
| 2020-05-14 | 2020-05-12 | 3.230 | 74,231,792 | -13,745 | 8.47% | 239,784,142 |
| 2020-05-13 | 2020-05-11 | 3.230 | 74,245,537 | -28,636 | 8.47% | 239,828,541 |
| 2020-05-12 | 2020-05-08 | 3.178 | 74,274,173 | -19,112 | 8.47% | 236,030,430 |
| 2020-05-06 | 2020-05-04 | 3.091 | 74,293,285 | +25,200 | 8.47% | 229,605,144 |
| 2020-05-04 | 2020-04-28 | 3.143 | 74,268,085 | +1,145 | 8.47% | 233,417,555 |
| 2020-04-23 | 2020-04-21 | 3.125 | 74,266,940 | +2,864 | 8.47% | 232,117,212 |
| 2020-04-21 | 2020-04-17 | 3.230 | 74,264,076 | +30,354 | 8.47% | 239,888,426 |
| 2020-04-20 | 2020-04-16 | 3.213 | 74,233,722 | +11 | 8.47% | 238,494,212 |
| 2020-04-17 | 2020-04-15 | 3.283 | 74,233,711 | +24,627 | 8.47% | 243,678,833 |
| 2020-04-15 | 2020-04-09 | 3.370 | 74,209,084 | -573 | 8.46% | 250,076,663 |
| 2020-04-14 | 2020-04-08 | 3.318 | 74,209,657 | +14,318 | 8.46% | 246,191,362 |
| 2020-04-09 | 2020-04-07 | 3.318 | 74,195,339 | -1,718 | 8.46% | 246,143,861 |
| 2020-04-08 | 2020-04-06 | 3.195 | 74,197,057 | -8,018 | 8.46% | 237,080,893 |
| 2020-04-06 | 2020-04-02 | 3.230 | 74,205,075 | +573 | 8.46% | 239,697,841 |
| 2020-04-03 | 2020-04-01 | 3.265 | 74,204,502 | -114,788 | 8.46% | 242,287,298 |
| 2020-04-02 | 2020-03-31 | 3.300 | 74,319,290 | +1,718 | 8.48% | 245,257,412 |
| 2020-04-01 | 2020-03-30 | 3.300 | 74,317,572 | +5,770 | 8.48% | 245,251,743 |
| 2020-03-30 | 2020-03-26 | 3.387 | 74,311,802 | +124,357 | 8.48% | 251,720,339 |
| 2020-03-26 | 2020-03-24 | 3.091 | 74,187,445 | -46,915 | 8.46% | 229,278,043 |
| 2020-03-24 | 2020-03-20 | 3.283 | 74,234,360 | -5,727 | 8.47% | 243,680,963 |
| 2020-03-20 | 2020-03-18 | 3.405 | 74,240,087 | -5,728 | 8.47% | 252,773,690 |
| 2020-03-19 | 2020-03-17 | 3.527 | 74,245,815 | +20,618 | 8.47% | 261,867,820 |
| 2020-03-18 | 2020-03-16 | 3.492 | 74,225,197 | -3,436 | 8.47% | 259,203,069 |
| 2020-03-17 | 2020-03-13 | 3.649 | 74,228,633 | -27,490 | 8.47% | 270,879,746 |
| 2020-03-16 | 2020-03-12 | 3.859 | 74,256,123 | -306,405 | 8.47% | 286,538,728 |
| 2020-03-13 | 2020-03-11 | 3.998 | 74,562,528 | -162,652 | 8.50% | 298,136,323 |
| 2020-03-12 | 2020-03-10 | 3.998 | 74,725,180 | -48,681 | 8.52% | 298,786,683 |
| 2020-03-11 | 2020-03-09 | 3.981 | 74,773,861 | -16,036 | 8.53% | 297,675,738 |
| 2020-03-10 | 2020-03-06 | 4.068 | 74,789,897 | -119,698 | 8.53% | 304,268,954 |
| 2020-03-09 | 2020-03-05 | 4.086 | 74,909,595 | -42,954 | 8.54% | 306,063,888 |
| 2020-03-06 | 2020-03-04 | 4.121 | 74,952,549 | -8,591 | 8.55% | 308,856,820 |
| 2020-03-05 | 2020-03-03 | 4.103 | 74,961,140 | -118,250 | 8.55% | 307,583,355 |
| 2020-03-04 | 2020-03-02 | 4.121 | 75,079,390 | -153,523 | 8.56% | 309,379,493 |
| 2020-03-03 | 2020-02-28 | 4.033 | 75,232,913 | +65,862 | 8.58% | 303,444,062 |
| 2020-03-02 | 2020-02-27 | 4.086 | 75,167,051 | -98,507 | 8.57% | 307,115,796 |
| 2020-02-28 | 2020-02-26 | 4.033 | 75,265,558 | -105,202 | 8.58% | 303,575,732 |
| 2020-02-26 | 2020-02-24 | 3.998 | 75,370,760 | -546,374 | 8.60% | 301,368,018 |
| 2020-02-25 | 2020-02-21 | 4.103 | 75,917,134 | -585,318 | 8.66% | 311,506,025 |
| 2020-02-24 | 2020-02-20 | 4.121 | 76,502,452 | +1,145 | 8.73% | 315,243,502 |
| 2020-02-21 | 2020-02-19 | 4.103 | 76,501,307 | +45,741 | 8.73% | 313,903,026 |
| 2020-02-20 | 2020-02-18 | 4.068 | 76,455,566 | -33,790 | 8.72% | 311,045,422 |
| 2020-02-19 | 2020-02-17 | 4.086 | 76,489,356 | -101,944 | 8.72% | 312,518,439 |
| 2020-02-18 | 2020-02-14 | 4.016 | 76,591,300 | +32,072 | 8.74% | 307,585,644 |
| 2020-02-17 | 2020-02-13 | 3.981 | 76,559,228 | +222,788 | 8.73% | 304,783,307 |
| 2020-02-14 | 2020-02-12 | 3.929 | 76,336,440 | -352,222 | 8.71% | 299,897,749 |
| 2020-02-13 | 2020-02-11 | 3.859 | 76,688,662 | -10,000 | 8.75% | 295,925,384 |
| 2020-02-12 | 2020-02-10 | 3.719 | 76,698,662 | -5,727 | 8.75% | 285,250,344 |
| 2020-02-10 | 2020-02-06 | 3.737 | 76,704,389 | +31,499 | 8.75% | 286,610,946 |
| 2020-02-07 | 2020-02-05 | 3.737 | 76,672,890 | +32,073 | 8.75% | 286,493,248 |
| 2020-02-06 | 2020-02-04 | 3.719 | 76,640,817 | +5,727 | 8.74% | 285,035,212 |
| 2020-02-05 | 2020-02-03 | 3.667 | 76,635,090 | -25,773 | 8.74% | 280,999,632 |
| 2020-02-04 | 2020-01-31 | 3.684 | 76,660,863 | +89,345 | 8.74% | 282,432,678 |
| 2020-02-03 | 2020-01-30 | 3.754 | 76,571,518 | +22,908 | 8.73% | 287,451,449 |
| 2020-01-31 | 2020-01-29 | 3.824 | 76,548,610 | +28,064 | 8.73% | 292,711,786 |
| 2020-01-30 | 2020-01-24 | 3.859 | 76,520,546 | +8,590 | 8.73% | 295,276,659 |
| 2020-01-29 | 2020-01-22 | 3.841 | 76,511,956 | +22,909 | 8.73% | 293,907,569 |
| 2020-01-23 | 2020-01-21 | 3.841 | 76,489,047 | +75,026 | 8.72% | 293,819,568 |
| 2020-01-22 | 2020-01-20 | 3.876 | 76,414,021 | +21,191 | 8.72% | 296,199,835 |
| 2020-01-21 | 2020-01-17 | 3.929 | 76,392,830 | +18,327 | 8.68% | 300,119,284 |
| 2020-01-20 | 2020-01-16 | 3.841 | 76,374,503 | +18,899 | 8.68% | 293,379,567 |
| 2020-01-17 | 2020-01-15 | 3.824 | 76,355,604 | +21,764 | 8.68% | 291,973,756 |
| 2020-01-16 | 2020-01-14 | 3.771 | 76,333,840 | +31,499 | 8.67% | 287,892,033 |
| 2020-01-15 | 2020-01-13 | 3.824 | 76,302,341 | +23,333 | 8.67% | 291,770,085 |
| 2020-01-14 | 2020-01-10 | 3.754 | 76,279,008 | -4,582 | 8.67% | 286,353,359 |
| 2020-01-13 | 2020-01-09 | 3.754 | 76,283,590 | +50,399 | 8.67% | 286,370,560 |
| 2020-01-10 | 2020-01-08 | 3.737 | 76,233,191 | +26,345 | 8.66% | 284,850,284 |
| 2020-01-09 | 2020-01-07 | 3.789 | 76,206,846 | +21,764 | 8.66% | 288,743,693 |
| 2020-01-08 | 2020-01-06 | 3.737 | 76,185,082 | +6,384 | 8.66% | 284,670,522 |
| 2020-01-07 | 2020-01-03 | 3.771 | 76,178,698 | +44,672 | 8.66% | 287,306,917 |
| 2020-01-06 | 2020-01-02 | 3.789 | 76,134,026 | +29,782 | 8.65% | 288,467,782 |
| 2020-01-02 | 2019-12-27 | 3.719 | 76,104,244 | +37,226 | 8.65% | 283,039,641 |
| 2019-12-30 | 2019-12-24 | 3.771 | 76,067,018 | +12,600 | 8.64% | 286,885,717 |
| 2019-12-27 | 2019-12-20 | 3.841 | 76,054,418 | +186,706 | 8.64% | 292,150,015 |
| 2019-12-19 | 2019-12-17 | 3.771 | 75,867,712 | +41,809 | 8.62% | 286,134,038 |
| 2019-12-18 | 2019-12-16 | 3.737 | 75,825,903 | +31,499 | 8.62% | 283,328,426 |
| 2019-12-17 | 2019-12-13 | 3.754 | 75,794,404 | +191,134 | 8.61% | 284,534,143 |
| 2019-12-16 | 2019-12-12 | 3.771 | 75,603,270 | +40,091 | 8.59% | 285,136,698 |
| 2019-12-12 | 2019-12-10 | 3.737 | 75,563,179 | +6,603 | 8.57% | 282,346,741 |
| 2019-12-10 | 2019-12-06 | 3.684 | 75,556,576 | +64,717 | 8.57% | 278,364,282 |
| 2019-12-09 | 2019-12-05 | 3.684 | 75,491,859 | +23,481 | 8.56% | 278,125,853 |
| 2019-12-06 | 2019-12-04 | 3.702 | 75,468,378 | +22,680 | 8.56% | 279,357,067 |
| 2019-12-05 | 2019-12-03 | 3.737 | 75,445,698 | -4,582 | 8.56% | 281,907,766 |
| 2019-12-02 | 2019-11-28 | 3.684 | 75,450,280 | +32,645 | 8.56% | 277,972,668 |
| 2019-11-29 | 2019-11-27 | 3.754 | 75,417,635 | +35,509 | 8.55% | 283,119,742 |
| 2019-11-28 | 2019-11-26 | 3.702 | 75,382,126 | +78,462 | 8.55% | 279,037,793 |
| 2019-11-27 | 2019-11-25 | 3.684 | 75,303,664 | +33,218 | 8.54% | 277,432,508 |
| 2019-11-26 | 2019-11-22 | 3.684 | 75,270,446 | +572 | 8.54% | 277,310,127 |
| 2019-11-22 | 2019-11-20 | 3.649 | 75,269,874 | -177,542 | 8.54% | 274,679,508 |
| 2019-11-21 | 2019-11-19 | 3.614 | 75,447,416 | +32,645 | 8.56% | 272,692,693 |
| 2019-11-20 | 2019-11-18 | 3.702 | 75,414,771 | +3,092 | 8.55% | 279,158,633 |
| 2019-11-15 | 2019-11-13 | 3.667 | 75,411,679 | +39,518 | 8.55% | 276,513,723 |
| 2019-11-12 | 2019-11-08 | 3.824 | 75,372,161 | +74,453 | 8.55% | 288,213,200 |
| 2019-11-08 | 2019-11-06 | 3.894 | 75,297,708 | +27,491 | 8.54% | 293,187,469 |
| 2019-11-07 | 2019-11-05 | 3.929 | 75,270,217 | -2,291 | 8.50% | 295,708,951 |
| 2019-11-06 | 2019-11-04 | 3.841 | 75,272,508 | -73,308 | 8.50% | 289,146,442 |
| 2019-11-05 | 2019-11-01 | 3.754 | 75,345,816 | +1,633 | 8.51% | 282,850,132 |
| 2019-11-04 | 2019-10-31 | 3.824 | 75,344,183 | +34,363 | 8.51% | 288,106,216 |
| 2019-11-01 | 2019-10-30 | 3.824 | 75,309,820 | +38,945 | 8.51% | 287,974,816 |
| 2019-10-31 | 2019-10-29 | 3.754 | 75,270,875 | +69,299 | 8.50% | 282,568,801 |
| 2019-10-30 | 2019-10-28 | 3.754 | 75,201,576 | +20,130 | 8.49% | 282,308,651 |
| 2019-10-29 | 2019-10-25 | 3.754 | 75,181,446 | -97,959 | 8.49% | 282,233,083 |
| 2019-10-28 | 2019-10-24 | 3.824 | 75,279,405 | -79,608 | 8.50% | 287,858,513 |
| 2019-10-25 | 2019-10-23 | 3.737 | 75,359,013 | +263,450 | 8.51% | 281,583,861 |
| 2019-10-24 | 2019-10-22 | 3.737 | 75,095,563 | -61,281 | 8.48% | 280,599,463 |
| 2019-10-22 | 2019-10-18 | 3.579 | 75,156,844 | +37,227 | 8.49% | 269,017,902 |
| 2019-10-21 | 2019-10-17 | 3.527 | 75,119,617 | +14,318 | 8.48% | 264,949,753 |
| 2019-10-18 | 2019-10-16 | 3.527 | 75,105,299 | -326,449 | 8.48% | 264,899,253 |
| 2019-10-16 | 2019-10-14 | 3.597 | 75,431,748 | -14,318 | 8.52% | 271,318,981 |
| 2019-10-14 | 2019-10-10 | 3.649 | 75,446,066 | -24,055 | 8.52% | 275,322,478 |
| 2019-10-11 | 2019-10-09 | 3.667 | 75,470,121 | -195,125 | 8.52% | 276,728,014 |
| 2019-10-10 | 2019-10-08 | 3.632 | 75,665,246 | -2,291 | 8.55% | 274,801,164 |
| 2019-10-09 | 2019-10-04 | 3.597 | 75,667,537 | +52,690 | 8.55% | 272,167,086 |
| 2019-10-04 | 2019-10-02 | 3.649 | 75,614,847 | -34,363 | 8.54% | 275,938,405 |
| 2019-09-26 | 2019-09-24 | 3.771 | 75,649,210 | -4,009 | 8.54% | 285,309,960 |
| 2019-09-25 | 2019-09-23 | 3.614 | 75,653,219 | -5,154 | 8.54% | 273,436,535 |
| 2019-09-24 | 2019-09-20 | 3.422 | 75,658,373 | -44,853 | 8.55% | 258,923,730 |
| 2019-09-19 | 2019-09-17 | 3.510 | 75,703,226 | +573 | 8.55% | 265,686,342 |
| 2019-09-13 | 2019-09-11 | 3.510 | 75,702,653 | -51,310 | 8.55% | 265,684,331 |
| 2019-09-12 | 2019-09-10 | 3.562 | 75,753,963 | -1,146 | 8.56% | 269,832,533 |
| 2019-09-11 | 2019-09-09 | 3.562 | 75,755,109 | +11,455 | 8.56% | 269,836,615 |
| 2019-09-10 | 2019-09-06 | 3.562 | 75,743,654 | +11,454 | 8.55% | 269,795,813 |
| 2019-09-09 | 2019-09-05 | 3.562 | 75,732,200 | -38,945 | 8.55% | 269,755,014 |
| 2019-09-06 | 2019-09-04 | 3.562 | 75,771,145 | -75,026 | 8.56% | 269,893,734 |
| 2019-09-05 | 2019-09-03 | 3.492 | 75,846,171 | +114,544 | 8.57% | 264,863,700 |
| 2019-09-04 | 2019-09-02 | 3.422 | 75,731,627 | +12,599 | 8.55% | 259,174,425 |
| 2019-09-03 | 2019-08-30 | 3.475 | 75,719,028 | +29,209 | 8.55% | 263,097,603 |
| 2019-09-02 | 2019-08-29 | 3.492 | 75,689,819 | -241,687 | 8.55% | 264,317,700 |
| 2019-08-30 | 2019-08-28 | 3.527 | 75,931,506 | -27,491 | 8.58% | 267,813,317 |
| 2019-08-29 | 2019-08-27 | 3.544 | 75,958,997 | -30,354 | 8.58% | 269,236,567 |
| 2019-08-27 | 2019-08-23 | 3.667 | 75,989,351 | +14,318 | 8.58% | 278,631,886 |
| 2019-08-26 | 2019-08-22 | 3.510 | 75,975,033 | +6,300 | 8.58% | 266,640,270 |
| 2019-08-20 | 2019-08-16 | 3.562 | 75,968,733 | +275,478 | 8.58% | 270,597,535 |
| 2019-08-16 | 2019-08-14 | 3.527 | 75,693,255 | -223,360 | 8.55% | 266,972,996 |
| 2019-08-13 | 2019-08-09 | 3.632 | 75,916,615 | +51,309 | 8.57% | 275,714,087 |
| 2019-08-12 | 2019-08-08 | 3.614 | 75,865,306 | -4,581 | 8.57% | 274,203,090 |
| 2019-08-06 | 2019-08-02 | 3.614 | 75,869,887 | -7,308 | 8.57% | 274,219,647 |
| 2019-08-01 | 2019-07-30 | 3.702 | 75,877,195 | -28,063 | 8.57% | 280,870,362 |
| 2019-07-31 | 2019-07-29 | 3.702 | 75,905,258 | -4,009 | 8.57% | 280,974,241 |
| 2019-07-30 | 2019-07-26 | 3.684 | 75,909,267 | +13,745 | 8.57% | 279,663,661 |
| 2019-07-29 | 2019-07-25 | 3.702 | 75,895,522 | +5,728 | 8.57% | 280,938,202 |
| 2019-07-26 | 2019-07-24 | 3.771 | 75,889,794 | -15,290 | 8.57% | 286,217,320 |
| 2019-07-23 | 2019-07-19 | 3.771 | 75,905,084 | -27,491 | 8.57% | 286,274,986 |
| 2019-07-22 | 2019-07-18 | 3.754 | 75,932,575 | +54,812 | 8.58% | 285,052,840 |
| 2019-07-19 | 2019-07-17 | 3.771 | 75,877,763 | +245,697 | 8.57% | 286,171,945 |
| 2019-07-18 | 2019-07-16 | 3.754 | 75,632,066 | +5,078,407 | 8.54% | 283,924,722 |
| 2019-07-16 | 2019-07-12 | 3.737 | 70,553,659 | +8,591 | 8.25% | 263,628,343 |
| 2019-07-11 | 2019-07-09 | 3.667 | 70,545,068 | +8,269 | 8.25% | 258,669,210 |
| 2019-07-10 | 2019-07-08 | 3.614 | 70,536,799 | -227,369 | 8.25% | 254,944,048 |
| 2019-07-09 | 2019-07-05 | 3.806 | 70,764,168 | -9,164 | 8.28% | 269,357,259 |
| 2019-07-08 | 2019-07-04 | 3.824 | 70,773,332 | -8,018 | 8.28% | 270,627,884 |
| 2019-07-02 | 2019-06-27 | 3.806 | 70,781,350 | +41,809 | 8.28% | 269,422,660 |
| 2019-06-28 | 2019-06-26 | 3.667 | 70,739,541 | -64,231 | 8.28% | 259,382,288 |
| 2019-06-27 | 2019-06-25 | 3.667 | 70,803,772 | +36,654 | 8.28% | 259,617,806 |
| 2019-06-26 | 2019-06-24 | 3.719 | 70,767,118 | -3,436 | 8.28% | 263,190,311 |
| 2019-06-24 | 2019-06-20 | 3.719 | 70,770,554 | -10,882 | 8.28% | 263,203,090 |
| 2019-06-21 | 2019-06-19 | 3.737 | 70,781,436 | -11,454 | 8.28% | 264,479,447 |
| 2019-06-20 | 2019-06-18 | 3.684 | 70,792,890 | +195,297 | 8.28% | 260,813,990 |
| 2019-06-19 | 2019-06-17 | 3.527 | 70,597,593 | -11,454 | 8.26% | 249,000,402 |
| 2019-06-18 | 2019-06-14 | 3.632 | 70,609,047 | -10,882 | 8.26% | 256,438,052 |
| 2019-06-17 | 2019-06-13 | 3.632 | 70,619,929 | -34,936 | 8.26% | 256,477,574 |
| 2019-06-14 | 2019-06-12 | 3.702 | 70,654,865 | -56,267 | 8.27% | 261,539,155 |
| 2019-06-13 | 2019-06-11 | 3.754 | 70,711,132 | -573 | 8.27% | 265,451,409 |
| 2019-06-12 | 2019-06-10 | 3.719 | 70,711,705 | -6,873 | 8.27% | 262,984,225 |
| 2019-06-11 | 2019-06-06 | 3.614 | 70,718,578 | +91,635 | 8.27% | 255,601,060 |
| 2019-06-10 | 2019-06-05 | 3.614 | 70,626,943 | -54,923 | 8.26% | 255,269,859 |
| 2019-06-04 | 2019-05-31 | 3.667 | 70,681,866 | -229,564 | 8.27% | 259,170,810 |
| 2019-06-03 | 2019-05-30 | 4.070 | 70,911,430 | +152,916 | 8.30% | 288,631,101 |
| 2019-05-31 | 2019-05-29 | 4.202 | 70,758,514 | +4,698,682 | 8.28% | 297,299,290 |
| 2019-05-30 | 2019-05-28 | 4.220 | 66,059,832 | -101,828 | 8.30% | 278,796,381 |
| 2019-05-29 | 2019-05-27 | 4.295 | 66,161,660 | +102,361 | 8.31% | 284,190,152 |
| 2019-05-28 | 2019-05-24 | 4.202 | 66,059,299 | +91,272 | 8.30% | 277,555,047 |
| 2019-05-27 | 2019-05-23 | 4.258 | 65,968,027 | -22,392 | 8.29% | 280,883,677 |
| 2019-05-24 | 2019-05-22 | 4.352 | 65,990,419 | -5,864 | 8.29% | 287,167,985 |
| 2019-05-23 | 2019-05-21 | 4.352 | 65,996,283 | -83,701 | 8.29% | 287,193,503 |
| 2019-05-22 | 2019-05-20 | 4.314 | 66,079,984 | +533 | 8.30% | 285,078,795 |
| 2019-05-21 | 2019-05-17 | 4.483 | 66,079,451 | +108,172 | 8.30% | 296,231,663 |
| 2019-05-20 | 2019-05-16 | 4.445 | 65,971,279 | -173,267 | 8.29% | 293,271,864 |
| 2019-05-17 | 2019-05-15 | 4.464 | 66,144,546 | +151,408 | 8.31% | 295,282,797 |
| 2019-05-16 | 2019-05-14 | 4.464 | 65,993,138 | +114,996 | 8.29% | 294,606,881 |
| 2019-05-15 | 2019-05-10 | 4.464 | 65,878,142 | -1,066 | 8.28% | 294,093,515 |
| 2019-05-14 | 2019-05-09 | 4.408 | 65,879,208 | -160,472 | 8.28% | 290,391,153 |
| 2019-05-10 | 2019-05-08 | 4.483 | 66,039,680 | -1,599 | 8.30% | 296,053,371 |
| 2019-05-09 | 2019-05-07 | 4.558 | 66,041,279 | +131,736 | 8.30% | 301,015,527 |
| 2019-05-08 | 2019-05-06 | 4.577 | 65,909,543 | -26,656 | 8.28% | 301,651,352 |
| 2019-05-07 | 2019-05-03 | 4.783 | 65,936,199 | -49,048 | 8.29% | 315,377,886 |
| 2019-05-06 | 2019-05-02 | 4.727 | 65,985,247 | -17,327 | 8.29% | 311,899,398 |
| 2019-05-03 | 2019-04-30 | 4.671 | 66,002,574 | +2,133 | 8.29% | 308,267,237 |
| 2019-05-02 | 2019-04-29 | 4.746 | 66,000,441 | -169,763 | 8.29% | 313,209,198 |
| 2019-04-30 | 2019-04-26 | 4.633 | 66,170,204 | +115,760 | 8.32% | 306,567,828 |
| 2019-04-29 | 2019-04-25 | 4.558 | 66,054,444 | -21,325 | 8.30% | 301,075,533 |
| 2019-04-26 | 2019-04-24 | 4.783 | 66,075,769 | -14,394 | 8.30% | 316,045,460 |
| 2019-04-25 | 2019-04-23 | 4.783 | 66,090,163 | -56,973 | 8.31% | 316,114,308 |
| 2019-04-24 | 2019-04-18 | 4.746 | 66,147,136 | -131,683 | 8.31% | 313,905,349 |
| 2019-04-23 | 2019-04-17 | 4.708 | 66,278,819 | -53,313 | 8.33% | 312,043,853 |
| 2019-04-18 | 2019-04-16 | 4.671 | 66,332,132 | -32,521 | 8.34% | 309,806,448 |
| 2019-04-17 | 2019-04-15 | 4.671 | 66,364,653 | -20,792 | 8.34% | 309,958,339 |
| 2019-04-16 | 2019-04-12 | 4.671 | 66,385,445 | -62,910 | 8.34% | 310,055,448 |
| 2019-04-15 | 2019-04-11 | 4.727 | 66,448,355 | -19,725 | 8.35% | 314,088,420 |
| 2019-04-11 | 2019-04-09 | 4.783 | 66,468,080 | -143,945 | 8.35% | 317,921,914 |
| 2019-04-10 | 2019-04-08 | 4.558 | 66,612,025 | -96,497 | 8.37% | 303,616,982 |
| 2019-04-09 | 2019-04-04 | 4.614 | 66,708,522 | +10,130 | 8.38% | 307,810,603 |
| 2019-04-08 | 2019-04-03 | 4.520 | 66,698,392 | -10,130 | 8.38% | 301,508,497 |
| 2019-04-04 | 2019-04-02 | 4.577 | 66,708,522 | -10,129 | 8.38% | 305,308,077 |
| 2019-04-03 | 2019-04-01 | 4.633 | 66,718,651 | -107,159 | 8.38% | 309,108,793 |
| 2019-04-02 | 2019-03-29 | 4.633 | 66,825,810 | -313,642 | 8.40% | 309,605,263 |
| 2019-04-01 | 2019-03-28 | 4.558 | 67,139,452 | -53,313 | 8.44% | 306,020,990 |
| 2019-03-29 | 2019-03-27 | 4.427 | 67,192,765 | -172,385 | 8.44% | 297,441,570 |
| 2019-03-28 | 2019-03-26 | 4.520 | 67,365,150 | -68,973 | 8.47% | 304,522,561 |
| 2019-03-27 | 2019-03-25 | 4.483 | 67,434,123 | -355,629 | 8.47% | 302,304,606 |
| 2019-03-26 | 2019-03-22 | 4.483 | 67,789,752 | -150,876 | 8.52% | 303,898,877 |
| 2019-03-25 | 2019-03-21 | 4.427 | 67,940,628 | -19,192 | 8.54% | 300,752,128 |
| 2019-03-22 | 2019-03-20 | 4.464 | 67,959,820 | +12,671 | 8.54% | 303,386,552 |
| 2019-03-21 | 2019-03-19 | 4.539 | 67,947,149 | +53,888 | 8.54% | 308,427,969 |
| 2019-03-20 | 2019-03-18 | 4.427 | 67,893,261 | -210,053 | 8.53% | 300,542,449 |
| 2019-03-19 | 2019-03-15 | 4.427 | 68,103,314 | +70,819 | 8.56% | 301,472,289 |
| 2019-03-18 | 2019-03-14 | 4.577 | 68,032,495 | +77,465 | 8.55% | 311,367,568 |
| 2019-03-15 | 2019-03-13 | 4.558 | 67,955,030 | -14,395 | 8.54% | 309,738,386 |
| 2019-03-14 | 2019-03-12 | 4.614 | 67,969,425 | -169,073 | 8.54% | 313,628,739 |
| 2019-03-13 | 2019-03-11 | 4.558 | 68,138,498 | -214,851 | 8.56% | 310,574,632 |
| 2019-03-12 | 2019-03-08 | 4.539 | 68,353,349 | -89,566 | 8.59% | 310,271,806 |
| 2019-03-11 | 2019-03-07 | 4.577 | 68,442,915 | +5,865 | 8.60% | 313,245,957 |
| 2019-03-08 | 2019-03-06 | 4.577 | 68,437,050 | -56,512 | 8.60% | 313,219,114 |
| 2019-03-07 | 2019-03-05 | 4.502 | 68,493,562 | -67,174 | 8.61% | 308,338,776 |
| 2019-03-06 | 2019-03-04 | 4.464 | 68,560,736 | -23,991 | 8.62% | 306,069,164 |
| 2019-03-05 | 2019-03-01 | 4.389 | 68,584,727 | -44,783 | 8.62% | 301,030,445 |
| 2019-03-04 | 2019-02-28 | 4.370 | 68,629,510 | +11,729 | 8.62% | 299,939,711 |
| 2019-03-01 | 2019-02-27 | 4.314 | 68,617,781 | -11,996 | 8.62% | 296,027,226 |
| 2019-02-28 | 2019-02-26 | 4.333 | 68,629,777 | -216,450 | 8.62% | 297,366,278 |
| 2019-02-27 | 2019-02-25 | 4.314 | 68,846,227 | -74,639 | 8.65% | 297,012,775 |
| 2019-02-26 | 2019-02-22 | 4.295 | 68,920,866 | -40,936 | 8.66% | 296,042,019 |
| 2019-02-25 | 2019-02-21 | 4.277 | 68,961,802 | +12,262 | 8.67% | 294,924,327 |
| 2019-02-22 | 2019-02-20 | 4.239 | 68,949,540 | -23,458 | 8.67% | 292,285,292 |
| 2019-02-21 | 2019-02-19 | 4.239 | 68,972,998 | +26,123 | 8.67% | 292,384,733 |
| 2019-02-20 | 2019-02-18 | 4.295 | 68,946,875 | -14,394 | 8.66% | 296,153,738 |
| 2019-02-19 | 2019-02-15 | 4.295 | 68,961,269 | +218,316 | 8.67% | 296,215,566 |
| 2019-02-18 | 2019-02-14 | 4.295 | 68,742,953 | -23,991 | 8.64% | 295,277,813 |
| 2019-02-15 | 2019-02-13 | 4.408 | 68,766,944 | -29,322 | 8.64% | 303,120,101 |
| 2019-02-14 | 2019-02-12 | 4.352 | 68,796,266 | -16,527 | 8.65% | 299,378,082 |
| 2019-02-13 | 2019-02-11 | 4.295 | 68,812,793 | +1,600 | 8.65% | 295,577,803 |
| 2019-02-12 | 2019-02-08 | 4.220 | 68,811,193 | -3,199 | 8.65% | 290,408,120 |
| 2019-02-11 | 2019-02-04 | 4.277 | 68,814,392 | -23,458 | 8.65% | 294,293,909 |
| 2019-02-08 | 2019-01-31 | 4.277 | 68,837,850 | +11,729 | 8.65% | 294,394,230 |
| 2019-01-31 | 2019-01-29 | 4.295 | 68,826,121 | +8,530 | 8.65% | 295,635,052 |
| 2019-01-30 | 2019-01-28 | 4.295 | 68,817,591 | -5,864 | 8.65% | 295,598,413 |
| 2019-01-29 | 2019-01-25 | 4.333 | 68,823,455 | -5,865 | 8.65% | 298,205,466 |
| 2019-01-28 | 2019-01-24 | 4.277 | 68,829,320 | +33,587 | 8.65% | 294,357,751 |
| 2019-01-25 | 2019-01-23 | 4.220 | 68,795,733 | -5,331 | 8.65% | 290,342,873 |
| 2019-01-24 | 2019-01-22 | 4.314 | 68,801,064 | -4,265 | 8.65% | 296,817,935 |
| 2019-01-23 | 2019-01-21 | 4.277 | 68,805,329 | +13,861 | 8.65% | 294,255,150 |
| 2019-01-22 | 2019-01-18 | 4.239 | 68,791,468 | -121,553 | 8.65% | 291,615,206 |
| 2019-01-21 | 2019-01-17 | 4.202 | 68,913,021 | +9,063 | 8.66% | 289,545,258 |
| 2019-01-15 | 2019-01-11 | 4.145 | 68,903,958 | +9,063 | 8.66% | 285,629,851 |
| 2019-01-11 | 2019-01-09 | 4.295 | 68,894,895 | -184,463 | 8.66% | 295,930,464 |
| 2019-01-10 | 2019-01-08 | 4.183 | 69,079,358 | +148,744 | 8.68% | 288,948,407 |
| 2019-01-09 | 2019-01-07 | 4.277 | 68,930,614 | -4,265 | 8.66% | 294,790,948 |
| 2019-01-08 | 2019-01-04 | 4.202 | 68,934,879 | -4,265 | 8.66% | 289,637,097 |
| 2019-01-03 | 2018-12-31 | 4.464 | 68,939,144 | -55,964 | 8.66% | 307,758,455 |
| 2019-01-02 | 2018-12-27 | 4.389 | 68,995,108 | -7,997 | 8.67% | 302,831,680 |
| 2018-12-28 | 2018-12-24 | 4.352 | 69,003,105 | -34,120 | 8.67% | 300,278,175 |
| 2018-12-27 | 2018-12-20 | 4.220 | 69,037,225 | +14,983 | 8.68% | 291,362,057 |
| 2018-12-21 | 2018-12-19 | 4.220 | 69,022,242 | +38,919 | 8.67% | 291,298,823 |
| 2018-12-20 | 2018-12-18 | 4.295 | 68,983,323 | -25,591 | 8.67% | 296,310,296 |
| 2018-12-18 | 2018-12-14 | 4.258 | 69,008,914 | +48,852 | 8.67% | 293,831,397 |
| 2018-12-13 | 2018-12-11 | 4.239 | 68,960,062 | +53,547 | 8.67% | 292,329,896 |
| 2018-12-12 | 2018-12-10 | 4.314 | 68,906,515 | -10,136 | 8.66% | 297,272,867 |
| 2018-12-11 | 2018-12-07 | 4.295 | 68,916,651 | -5,864 | 8.66% | 296,023,914 |
| 2018-12-10 | 2018-12-06 | 4.408 | 68,922,515 | +43,535 | 8.66% | 303,805,847 |
| 2018-12-06 | 2018-12-04 | 4.539 | 68,878,980 | -22,391 | 8.66% | 312,657,768 |
| 2018-12-05 | 2018-12-03 | 4.689 | 68,901,371 | -86,900 | 8.66% | 323,098,559 |
| 2018-12-04 | 2018-11-30 | 4.352 | 68,988,271 | -37,319 | 8.67% | 300,213,623 |
| 2018-12-03 | 2018-11-29 | 4.108 | 69,025,590 | -49,581 | 8.67% | 283,544,607 |
| 2018-11-29 | 2018-11-27 | 4.127 | 69,075,171 | -174,334 | 8.68% | 285,043,931 |
| 2018-11-26 | 2018-11-22 | 3.920 | 69,249,505 | +39,452 | 8.70% | 271,475,167 |
| 2018-11-23 | 2018-11-21 | 4.014 | 69,210,053 | -28,256 | 8.70% | 277,811,427 |
| 2018-11-22 | 2018-11-20 | 4.052 | 69,238,309 | -1,066 | 8.70% | 280,522,276 |
| 2018-11-21 | 2018-11-19 | 4.127 | 69,239,375 | -1 | 8.70% | 285,721,531 |
| 2018-11-20 | 2018-11-16 | 4.108 | 69,239,376 | +35,692 | 8.70% | 284,422,801 |
| 2018-11-19 | 2018-11-15 | 4.070 | 69,203,684 | -869,768 | 8.70% | 281,680,056 |
| 2018-11-15 | 2018-11-13 | 4.164 | 70,073,452 | +2,665 | 8.81% | 291,792,172 |
| 2018-11-13 | 2018-11-09 | 4.183 | 70,070,787 | -23,457 | 8.81% | 293,095,404 |
| 2018-11-12 | 2018-11-08 | 4.202 | 70,094,244 | -30,922 | 8.81% | 294,508,290 |
| 2018-11-09 | 2018-11-07 | 4.220 | 70,125,166 | -5,331 | 8.81% | 295,953,561 |
| 2018-11-07 | 2018-11-05 | 4.145 | 70,130,497 | +1,066 | 8.81% | 290,714,263 |
| 2018-11-06 | 2018-11-02 | 4.089 | 70,129,431 | -146,184 | 8.81% | 286,763,557 |
| 2018-11-05 | 2018-11-01 | 4.033 | 70,275,615 | +103,534 | 8.83% | 283,406,799 |
| 2018-11-02 | 2018-10-31 | 3.958 | 70,172,081 | -534 | 8.82% | 277,724,351 |
| 2018-11-01 | 2018-10-30 | 3.808 | 70,172,615 | -695 | 8.82% | 267,196,551 |
| 2018-10-30 | 2018-10-26 | 3.808 | 70,173,310 | -111,637 | 8.82% | 267,199,198 |
| 2018-10-29 | 2018-10-25 | 3.751 | 70,284,947 | +11,729 | 8.83% | 263,669,240 |
| 2018-10-26 | 2018-10-24 | 3.789 | 70,273,218 | -60,776 | 8.83% | 266,261,491 |
| 2018-10-25 | 2018-10-23 | 3.770 | 70,333,994 | +176,892 | 8.84% | 265,172,502 |
| 2018-10-24 | 2018-10-22 | 3.808 | 70,157,102 | +118,355 | 8.82% | 267,137,482 |
| 2018-10-23 | 2018-10-19 | 3.770 | 70,038,747 | +21,989 | 8.80% | 264,059,365 |
| 2018-10-22 | 2018-10-18 | 3.658 | 70,016,758 | -51,713 | 8.80% | 256,096,568 |
| 2018-10-19 | 2018-10-16 | 3.751 | 70,068,471 | -23,991 | 8.81% | 262,857,145 |
| 2018-10-16 | 2018-10-12 | 4.164 | 70,092,462 | +51,180 | 8.81% | 291,871,331 |
| 2018-10-11 | 2018-10-09 | 4.127 | 70,041,282 | -14,927 | 8.80% | 289,030,661 |
| 2018-10-09 | 2018-10-05 | 4.164 | 70,056,209 | -102,361 | 8.80% | 291,720,370 |
| 2018-10-08 | 2018-10-04 | 4.295 | 70,158,570 | -131,150 | 8.82% | 301,358,441 |
| 2018-10-03 | 2018-09-28 | 4.258 | 70,289,720 | +158,339 | 8.83% | 299,284,910 |
| 2018-10-02 | 2018-09-27 | 4.145 | 70,131,381 | +267 | 8.81% | 290,717,928 |
| 2018-09-26 | 2018-09-21 | 4.258 | 70,131,114 | +8,035 | 8.81% | 298,609,585 |
| 2018-09-24 | 2018-09-20 | 4.145 | 70,123,079 | +25,057 | 8.81% | 290,683,513 |
| 2018-09-18 | 2018-09-14 | 4.145 | 70,098,022 | -533 | 8.81% | 290,579,643 |
| 2018-09-17 | 2018-09-13 | 4.127 | 70,098,555 | -84,324 | 8.81% | 289,267,003 |
| 2018-09-14 | 2018-09-12 | 4.070 | 70,182,879 | -48,515 | 8.82% | 285,665,677 |
| 2018-09-13 | 2018-09-11 | 4.014 | 70,231,394 | -533 | 8.83% | 281,911,123 |
| 2018-09-12 | 2018-09-10 | 4.145 | 70,231,927 | -10,662 | 8.83% | 291,134,724 |
| 2018-09-11 | 2018-09-07 | 4.314 | 70,242,589 | +76,770 | 8.83% | 303,036,887 |
| 2018-09-10 | 2018-09-06 | 4.295 | 70,165,819 | +32,521 | 8.82% | 301,389,578 |
| 2018-09-07 | 2018-09-05 | 4.295 | 70,133,298 | +141,450 | 8.81% | 301,249,888 |
| 2018-09-06 | 2018-09-04 | 4.220 | 69,991,848 | +247,372 | 8.80% | 295,390,911 |
| 2018-09-05 | 2018-09-03 | 4.277 | 69,744,476 | +130,083 | 8.77% | 298,271,537 |
| 2018-09-04 | 2018-08-31 | 4.277 | 69,614,393 | -181,265 | 8.75% | 297,715,220 |
| 2018-09-03 | 2018-08-30 | 4.089 | 69,795,658 | +42,650 | 8.77% | 285,398,738 |
| 2018-08-31 | 2018-08-29 | 3.977 | 69,753,008 | +35,720 | 8.77% | 277,374,129 |
| 2018-08-30 | 2018-08-28 | 3.958 | 69,717,288 | -7,464 | 8.76% | 275,924,389 |
| 2018-08-29 | 2018-08-27 | 3.995 | 69,724,752 | +19,726 | 8.76% | 278,569,607 |
| 2018-08-28 | 2018-08-24 | 3.995 | 69,705,026 | +51,180 | 8.76% | 278,490,796 |
| 2018-08-27 | 2018-08-23 | 4.108 | 69,653,846 | -215,917 | 8.75% | 286,125,369 |
| 2018-08-24 | 2018-08-22 | 4.127 | 69,869,763 | +26,656 | 8.78% | 288,322,875 |
| 2018-08-23 | 2018-08-21 | 4.145 | 69,843,107 | +118,888 | 8.78% | 289,522,936 |
| 2018-08-20 | 2018-08-16 | 4.539 | 69,724,219 | -25,590 | 8.69% | 316,494,505 |
| 2018-08-16 | 2018-08-14 | 4.839 | 69,749,809 | -15,994 | 8.70% | 337,543,600 |
| 2018-08-14 | 2018-08-10 | 4.971 | 69,765,803 | -34,120 | 8.70% | 346,781,260 |
| 2018-08-13 | 2018-08-09 | 4.821 | 69,799,923 | +2,132 | 8.70% | 336,476,871 |
| 2018-08-10 | 2018-08-08 | 4.802 | 69,797,791 | -11,196 | 8.70% | 335,157,385 |
| 2018-08-09 | 2018-08-07 | 4.689 | 69,808,987 | +36,253 | 8.70% | 327,354,635 |
| 2018-08-08 | 2018-08-06 | 4.746 | 69,772,734 | -87,433 | 8.70% | 331,110,849 |
| 2018-08-07 | 2018-08-03 | 4.689 | 69,860,167 | -51,714 | 8.71% | 327,594,633 |
| 2018-08-06 | 2018-08-02 | 4.558 | 69,911,881 | +13,862 | 8.72% | 318,657,695 |
| 2018-08-03 | 2018-08-01 | 4.727 | 69,898,019 | -152,475 | 8.72% | 330,394,309 |
| 2018-08-02 | 2018-07-31 | 4.671 | 70,050,494 | +337,471 | 8.73% | 327,173,183 |
| 2018-08-01 | 2018-07-30 | 4.821 | 69,713,023 | +29,855 | 8.69% | 336,057,961 |
| 2018-07-31 | 2018-07-27 | 4.783 | 69,683,168 | -2,132 | 8.69% | 333,299,926 |
| 2018-07-30 | 2018-07-26 | 4.671 | 69,685,300 | -36,786 | 8.69% | 325,467,532 |
| 2018-07-27 | 2018-07-25 | 4.520 | 69,722,086 | -38,494 | 8.69% | 315,177,034 |
| 2018-07-26 | 2018-07-24 | 4.520 | 69,760,580 | -1,067 | 8.70% | 315,351,045 |
| 2018-07-25 | 2018-07-23 | 4.483 | 69,761,647 | +92,232 | 8.70% | 312,738,807 |
| 2018-07-24 | 2018-07-20 | 4.314 | 69,669,415 | +40,518 | 8.69% | 300,564,130 |
| 2018-07-23 | 2018-07-19 | 4.295 | 69,628,897 | +24,482 | 8.68% | 299,083,289 |
| 2018-07-20 | 2018-07-18 | 4.277 | 69,604,415 | +1,561,689 | 8.68% | 297,672,547 |
| 2018-07-19 | 2018-07-17 | 4.239 | 68,042,726 | -101,295 | 8.60% | 288,441,200 |
| 2018-07-18 | 2018-07-16 | 4.202 | 68,144,021 | -72,506 | 8.61% | 286,314,224 |
| 2018-07-17 | 2018-07-13 | 4.277 | 68,216,527 | +194,060 | 8.62% | 291,737,060 |
| 2018-07-16 | 2018-07-12 | 4.408 | 68,022,467 | +1,151,027 | 8.59% | 299,838,496 |
| 2018-07-13 | 2018-07-11 | 4.352 | 66,871,440 | -399,848 | 8.45% | 291,001,890 |
| 2018-07-12 | 2018-07-10 | 4.389 | 67,271,288 | -4,265 | 8.50% | 295,265,530 |
| 2018-07-11 | 2018-07-09 | 4.464 | 67,275,553 | -2,132 | 8.50% | 300,331,844 |
| 2018-07-10 | 2018-07-06 | 4.445 | 67,277,685 | +503,807 | 8.50% | 299,079,423 |
| 2018-07-09 | 2018-07-05 | 4.389 | 66,773,878 | -512,337 | 8.44% | 293,082,310 |
| 2018-07-06 | 2018-07-04 | 4.127 | 67,286,215 | -219,650 | 8.50% | 277,661,669 |
| 2018-07-05 | 2018-07-03 | 4.183 | 67,505,865 | -19,726 | 8.53% | 282,366,726 |
| 2018-07-04 | 2018-06-29 | 4.314 | 67,525,591 | -116,755 | 8.53% | 291,315,357 |
| 2018-07-03 | 2018-06-28 | 4.220 | 67,642,346 | -155,674 | 8.55% | 285,475,163 |
| 2018-06-29 | 2018-06-27 | 4.220 | 67,798,020 | +341,736 | 8.57% | 286,132,163 |
| 2018-06-28 | 2018-06-26 | 4.164 | 67,456,284 | +239,376 | 8.52% | 280,894,048 |
| 2018-06-27 | 2018-06-25 | 4.370 | 67,216,908 | +117,821 | 8.49% | 293,766,048 |
| 2018-06-26 | 2018-06-22 | 4.408 | 67,099,087 | -259,100 | 8.48% | 295,768,298 |
| 2018-06-25 | 2018-06-21 | 4.408 | 67,358,187 | +116,755 | 8.51% | 296,910,394 |
| 2018-06-22 | 2018-06-20 | 4.427 | 67,241,432 | -110,891 | 8.50% | 297,657,004 |
| 2018-06-21 | 2018-06-19 | 4.445 | 67,352,323 | -57,045 | 8.51% | 299,411,223 |
| 2018-06-20 | 2018-06-15 | 4.652 | 67,409,368 | -296,954 | 8.52% | 313,573,307 |
| 2018-06-19 | 2018-06-14 | 4.652 | 67,706,322 | -232,977 | 8.55% | 314,954,670 |
| 2018-06-15 | 2018-06-13 | 4.802 | 67,939,299 | +18,659 | 8.58% | 326,233,215 |
| 2018-06-14 | 2018-06-12 | 4.821 | 67,920,640 | +1,067 | 8.58% | 327,417,616 |
| 2018-06-13 | 2018-06-11 | 4.877 | 67,919,573 | -53,313 | 8.58% | 331,234,408 |
| 2018-06-12 | 2018-06-08 | 4.858 | 67,972,886 | -627,494 | 8.59% | 330,219,430 |
| 2018-06-11 | 2018-06-07 | 4.933 | 68,600,380 | -184,477 | 8.67% | 338,414,856 |
| 2018-06-08 | 2018-06-06 | 4.952 | 68,784,857 | +31,454 | 8.69% | 340,615,114 |
| 2018-06-07 | 2018-06-05 | 4.952 | 68,753,403 | +5,865 | 8.69% | 340,459,357 |
| 2018-06-06 | 2018-06-04 | 4.971 | 68,747,538 | -42,117 | 8.69% | 341,719,823 |
| 2018-06-05 | 2018-06-01 | 5.531 | 68,789,655 | -747 | 8.69% | 380,447,523 |
| 2018-06-04 | 2018-05-31 | 5.570 | 68,790,402 | +3,849,951 | 8.69% | 383,178,906 |
| 2018-06-01 | 2018-05-30 | 5.531 | 64,940,451 | +48,947 | 8.67% | 359,159,145 |
| 2018-05-31 | 2018-05-29 | 5.650 | 64,891,504 | -6,054 | 8.66% | 366,606,470 |
| 2018-05-29 | 2018-05-25 | 5.689 | 64,897,558 | -135,903 | 8.67% | 369,213,590 |
| 2018-05-28 | 2018-05-24 | 5.650 | 65,033,461 | +165,952 | 8.68% | 367,408,461 |
| 2018-05-25 | 2018-05-23 | 5.471 | 64,867,509 | +7,567 | 8.66% | 354,898,144 |
| 2018-05-24 | 2018-05-21 | 5.531 | 64,859,942 | -27,746 | 8.66% | 358,713,883 |
| 2018-05-23 | 2018-05-18 | 5.431 | 64,887,688 | +505 | 8.66% | 352,436,021 |
| 2018-05-21 | 2018-05-17 | 5.471 | 64,887,183 | -34,808 | 8.66% | 355,005,783 |
| 2018-05-18 | 2018-05-16 | 5.491 | 64,921,991 | -18,666 | 8.67% | 356,483,165 |
| 2018-05-17 | 2018-05-15 | 5.431 | 64,940,657 | +179,750 | 8.67% | 352,723,720 |
| 2018-05-16 | 2018-05-14 | 5.491 | 64,760,907 | +13,560 | 8.65% | 355,598,661 |
| 2018-05-14 | 2018-05-10 | 5.451 | 64,747,347 | +2,522 | 8.65% | 352,957,242 |
| 2018-05-11 | 2018-05-09 | 5.451 | 64,744,825 | -30,712 | 8.65% | 352,943,494 |
| 2018-05-10 | 2018-05-08 | 5.491 | 64,775,537 | -5,045 | 8.65% | 355,678,994 |
| 2018-05-09 | 2018-05-07 | 5.471 | 64,780,582 | -43,888 | 8.65% | 354,422,556 |
| 2018-05-08 | 2018-05-04 | 5.412 | 64,824,470 | -131,162 | 8.66% | 350,807,644 |
| 2018-05-07 | 2018-05-03 | 5.550 | 64,955,632 | +10,090 | 8.67% | 360,530,715 |
| 2018-05-04 | 2018-05-02 | 5.590 | 64,945,542 | +1,513 | 8.67% | 363,049,531 |
| 2018-05-03 | 2018-04-30 | 5.610 | 64,944,029 | +5,549 | 8.67% | 364,328,453 |
| 2018-05-02 | 2018-04-27 | 5.669 | 64,938,480 | -9,080 | 8.67% | 368,159,132 |
| 2018-04-30 | 2018-04-26 | 5.788 | 64,947,560 | -16,648 | 8.67% | 375,935,308 |
| 2018-04-27 | 2018-04-25 | 5.788 | 64,964,208 | -22,196 | 8.67% | 376,031,672 |
| 2018-04-26 | 2018-04-24 | 5.650 | 64,986,404 | -6,054 | 8.68% | 367,142,611 |
| 2018-04-25 | 2018-04-23 | 5.610 | 64,992,458 | +505 | 8.68% | 364,600,134 |
| 2018-04-24 | 2018-04-20 | 5.610 | 64,991,953 | +9,080 | 8.68% | 364,597,301 |
| 2018-04-23 | 2018-04-19 | 5.709 | 64,982,873 | +99,380 | 8.68% | 370,987,111 |
| 2018-04-20 | 2018-04-18 | 5.610 | 64,883,493 | -16,647 | 8.66% | 363,988,853 |
| 2018-04-19 | 2018-04-17 | 5.451 | 64,900,140 | +5,549 | 8.67% | 353,790,163 |
| 2018-04-18 | 2018-04-16 | 5.451 | 64,894,591 | -5,045 | 8.67% | 353,759,914 |
| 2018-04-17 | 2018-04-13 | 5.471 | 64,899,636 | +1,009 | 8.67% | 355,073,915 |
| 2018-04-16 | 2018-04-12 | 5.412 | 64,898,627 | -96,858 | 8.67% | 351,208,956 |
| 2018-04-13 | 2018-04-11 | 5.511 | 64,995,485 | -22,389 | 8.68% | 358,175,116 |
| 2018-04-12 | 2018-04-10 | 5.550 | 65,017,874 | -156,889 | 8.68% | 360,876,184 |
| 2018-04-11 | 2018-04-09 | 5.352 | 65,174,763 | -9,081 | 8.70% | 348,827,448 |
| 2018-04-10 | 2018-04-06 | 5.313 | 65,183,844 | -33,295 | 8.70% | 346,291,784 |
| 2018-04-09 | 2018-04-04 | 5.233 | 65,217,139 | -170,005 | 8.71% | 341,297,491 |
| 2018-04-06 | 2018-04-03 | 5.253 | 65,387,144 | -26,737 | 8.73% | 343,483,333 |
| 2018-04-04 | 2018-03-29 | 5.253 | 65,413,881 | -213,894 | 8.73% | 343,623,784 |
| 2018-04-03 | 2018-03-28 | 5.213 | 65,627,775 | +119,862 | 8.76% | 342,145,518 |
| 2018-03-29 | 2018-03-27 | 5.233 | 65,507,913 | -505,779 | 8.75% | 342,819,184 |
| 2018-03-28 | 2018-03-26 | 5.273 | 66,013,692 | -161,934 | 8.81% | 348,083,218 |
| 2018-03-27 | 2018-03-23 | 5.531 | 66,175,626 | -6,053 | 8.84% | 365,990,394 |
| 2018-03-26 | 2018-03-22 | 5.610 | 66,181,679 | -312,900 | 8.84% | 371,271,525 |
| 2018-03-23 | 2018-03-21 | 5.689 | 66,494,579 | -429,301 | 8.88% | 378,299,322 |
| 2018-03-22 | 2018-03-20 | 5.650 | 66,923,880 | -556,427 | 8.94% | 378,088,439 |
| 2018-03-21 | 2018-03-19 | 5.610 | 67,480,307 | -379,359 | 9.01% | 378,556,677 |
| 2018-03-20 | 2018-03-16 | 5.590 | 67,859,666 | +30,772 | 9.06% | 379,339,661 |
| 2018-03-19 | 2018-03-15 | 5.650 | 67,828,894 | -2,522 | 9.06% | 383,201,342 |
| 2018-03-16 | 2018-03-14 | 5.590 | 67,831,416 | +10,089 | 9.06% | 379,181,742 |
| 2018-03-15 | 2018-03-13 | 5.650 | 67,821,327 | +505 | 9.06% | 383,158,592 |
| 2018-03-14 | 2018-03-12 | 5.729 | 67,820,822 | +5,044 | 9.06% | 388,533,364 |
| 2018-03-13 | 2018-03-09 | 5.689 | 67,815,778 | +69,617 | 9.06% | 385,815,855 |
| 2018-03-12 | 2018-03-08 | 5.749 | 67,746,161 | +131,666 | 9.05% | 389,448,570 |
| 2018-03-09 | 2018-03-07 | 5.669 | 67,614,495 | +189,175 | 9.03% | 383,330,405 |
| 2018-03-08 | 2018-03-06 | 5.788 | 67,425,320 | -75,166 | 9.00% | 390,277,302 |
| 2018-03-07 | 2018-03-05 | 5.768 | 67,500,486 | -137,215 | 9.01% | 389,374,328 |
| 2018-03-06 | 2018-03-02 | 5.868 | 67,637,701 | +13,116 | 9.03% | 396,869,729 |
| 2018-03-05 | 2018-03-01 | 5.907 | 67,624,585 | +236,091 | 9.03% | 399,473,802 |
| 2018-03-02 | 2018-02-28 | 5.868 | 67,388,494 | -333,929 | 9.00% | 395,407,486 |
| 2018-03-01 | 2018-02-27 | 5.868 | 67,722,423 | +13,621 | 9.04% | 397,366,842 |
| 2018-02-28 | 2018-02-26 | 5.947 | 67,708,802 | -23,710 | 9.04% | 402,655,662 |
| 2018-02-27 | 2018-02-23 | 5.848 | 67,732,512 | -52,464 | 9.04% | 396,083,385 |
| 2018-02-26 | 2018-02-22 | 5.768 | 67,784,976 | -9,585 | 9.05% | 391,015,399 |
| 2018-02-23 | 2018-02-21 | 5.868 | 67,794,561 | +10,593 | 9.05% | 397,790,118 |
| 2018-02-22 | 2018-02-20 | 5.709 | 67,783,968 | +13,117 | 9.05% | 386,978,558 |
| 2018-02-21 | 2018-02-15 | 5.550 | 67,770,851 | +16,647 | 9.05% | 376,156,349 |
| 2018-02-20 | 2018-02-13 | 5.451 | 67,754,204 | +17,656 | 9.05% | 369,348,523 |
| 2018-02-14 | 2018-02-12 | 5.352 | 67,736,548 | +99,885 | 9.04% | 362,538,597 |
| 2018-02-13 | 2018-02-09 | 5.174 | 67,636,663 | +701,209 | 9.03% | 349,937,195 |
| 2018-02-12 | 2018-02-08 | 5.511 | 66,935,454 | -40,358 | 8.94% | 368,865,838 |
| 2018-02-09 | 2018-02-07 | 5.531 | 66,975,812 | +39,349 | 8.94% | 370,415,897 |
| 2018-02-08 | 2018-02-06 | 5.709 | 66,936,463 | +374,535 | 8.94% | 382,140,153 |
| 2018-02-07 | 2018-02-05 | 6.026 | 66,561,928 | -56,148 | 8.89% | 401,113,152 |
| 2018-02-06 | 2018-02-02 | 6.026 | 66,618,076 | +188,166 | 8.90% | 401,451,509 |
| 2018-02-05 | 2018-02-01 | 6.165 | 66,429,910 | +437,445 | 8.87% | 409,535,429 |
| 2018-02-02 | 2018-01-31 | 6.185 | 65,992,465 | -21,692 | 8.80% | 408,146,776 |
| 2018-02-01 | 2018-01-30 | 6.205 | 66,014,157 | -73,652 | 8.80% | 409,589,529 |
| 2018-01-31 | 2018-01-29 | 6.224 | 66,087,809 | +118,172 | 8.81% | 411,356,560 |
| 2018-01-30 | 2018-01-26 | 6.462 | 65,969,637 | +28,250 | 8.80% | 426,313,534 |
| 2018-01-29 | 2018-01-25 | 6.482 | 65,941,387 | +201,815 | 8.79% | 427,438,125 |
| 2018-01-26 | 2018-01-24 | 6.660 | 65,739,572 | +310,765 | 8.77% | 437,858,289 |
| 2018-01-25 | 2018-01-23 | 6.542 | 65,428,807 | -1,009 | 8.73% | 428,006,503 |
| 2018-01-24 | 2018-01-22 | 6.641 | 65,429,816 | +177,572 | 8.73% | 434,498,150 |
| 2018-01-23 | 2018-01-19 | 6.561 | 65,252,244 | -49,437 | 8.70% | 428,144,995 |
| 2018-01-22 | 2018-01-18 | 6.442 | 65,301,681 | +139,233 | 8.71% | 420,702,553 |
| 2018-01-19 | 2018-01-17 | 6.482 | 65,162,448 | -155,881 | 8.69% | 422,388,971 |
| 2018-01-18 | 2018-01-16 | 6.363 | 65,318,329 | -171,473 | 8.70% | 415,630,610 |
| 2018-01-17 | 2018-01-15 | 6.185 | 65,489,802 | +3,027 | 8.73% | 405,037,932 |
| 2018-01-16 | 2018-01-12 | 6.244 | 65,486,775 | -26,737 | 8.73% | 408,913,626 |
| 2018-01-15 | 2018-01-11 | 6.006 | 65,513,512 | -218,182 | 8.73% | 393,496,556 |
| 2018-01-12 | 2018-01-10 | 6.125 | 65,731,694 | +167,705 | 8.76% | 402,624,993 |
| 2018-01-11 | 2018-01-09 | 5.768 | 65,563,989 | -195,308 | 8.74% | 378,203,709 |
| 2018-01-10 | 2018-01-08 | 5.650 | 65,759,297 | -622,501 | 8.76% | 371,509,093 |
| 2018-01-09 | 2018-01-05 | 5.590 | 66,381,798 | -169,501 | 8.84% | 371,078,289 |
| 2018-01-08 | 2018-01-04 | 5.610 | 66,551,299 | -223,983 | 8.87% | 373,345,050 |
| 2018-01-05 | 2018-01-03 | 5.590 | 66,775,282 | -304,698 | 8.90% | 373,277,889 |
| 2018-01-04 | 2018-01-02 | 5.511 | 67,079,980 | +2,097 | 8.91% | 369,662,287 |
| 2018-01-03 | 2017-12-29 | 5.491 | 67,077,883 | -10,548 | 8.91% | 368,321,052 |
| 2018-01-02 | 2017-12-28 | 5.451 | 67,088,431 | +14,114 | 8.91% | 365,719,195 |
| 2017-12-29 | 2017-12-27 | 5.511 | 67,074,317 | +58,518 | 8.91% | 369,631,080 |
| 2017-12-28 | 2017-12-22 | 5.511 | 67,015,799 | +146,800 | 8.91% | 369,308,600 |
| 2017-12-27 | 2017-12-21 | 5.451 | 66,868,999 | +171,519 | 8.89% | 364,523,005 |
| 2017-12-22 | 2017-12-20 | 5.332 | 66,697,480 | +55,138 | 8.86% | 355,655,174 |
| 2017-12-21 | 2017-12-19 | 5.372 | 66,642,342 | +7,567 | 8.86% | 358,003,249 |
| 2017-12-20 | 2017-12-18 | 5.293 | 66,634,775 | +46,915 | 8.85% | 352,679,018 |
| 2017-12-19 | 2017-12-15 | 5.213 | 66,587,860 | -1,394,850 | 8.85% | 347,150,849 |
| 2017-12-18 | 2017-12-14 | 5.431 | 67,982,710 | +2,097 | 9.03% | 369,246,563 |
| 2017-12-14 | 2017-12-12 | 5.412 | 67,980,613 | -5,044 | 9.03% | 367,887,600 |
| 2017-12-13 | 2017-12-11 | 5.392 | 67,985,657 | +1,866 | 9.03% | 366,567,222 |
| 2017-12-12 | 2017-12-08 | 5.352 | 67,983,791 | +24,719 | 9.03% | 363,861,888 |
| 2017-12-11 | 2017-12-07 | 5.293 | 67,959,072 | +1,158,770 | 9.03% | 359,688,147 |
| 2017-12-08 | 2017-12-06 | 5.451 | 66,800,302 | -856,180 | 8.88% | 364,148,517 |
| 2017-12-07 | 2017-12-05 | 5.451 | 67,656,482 | +134,188 | 8.99% | 368,815,811 |
| 2017-12-06 | 2017-12-04 | 5.531 | 67,522,294 | +1,983,059 | 8.97% | 373,438,266 |
| 2017-12-05 | 2017-12-01 | 5.412 | 65,539,235 | -1,212,970 | 8.71% | 354,675,705 |
| 2017-12-04 | 2017-11-30 | 5.392 | 66,752,205 | -519,369 | 8.87% | 359,916,657 |
| 2017-12-01 | 2017-11-29 | 5.293 | 67,271,574 | +453,011 | 8.94% | 356,049,415 |
| 2017-11-30 | 2017-11-28 | 5.253 | 66,818,563 | +464,614 | 8.88% | 351,002,679 |
| 2017-11-29 | 2017-11-27 | 5.332 | 66,353,949 | +131,666 | 8.82% | 353,823,342 |
| 2017-11-28 | 2017-11-24 | 5.253 | 66,222,283 | +755,691 | 8.80% | 347,870,378 |
| 2017-11-27 | 2017-11-23 | 5.372 | 65,466,592 | +999,799 | 8.70% | 351,687,109 |
| 2017-11-24 | 2017-11-22 | 5.431 | 64,466,793 | -677,742 | 8.57% | 350,149,939 |
| 2017-11-23 | 2017-11-21 | 5.372 | 65,144,535 | +2,348,307 | 8.66% | 349,957,016 |
| 2017-11-22 | 2017-11-20 | 5.233 | 62,796,228 | -542,933 | 8.34% | 328,628,262 |
| 2017-11-21 | 2017-11-17 | 5.451 | 63,339,161 | +243,778 | 8.42% | 345,280,797 |
| 2017-11-20 | 2017-11-16 | 5.590 | 63,095,383 | +583,789 | 8.38% | 352,707,029 |
| 2017-11-17 | 2017-11-15 | 5.610 | 62,511,594 | +5,563 | 8.31% | 350,682,775 |
| 2017-11-16 | 2017-11-14 | 5.650 | 62,506,031 | -558,690 | 8.31% | 353,129,670 |
| 2017-11-15 | 2017-11-13 | 5.709 | 63,064,721 | +388,180 | 8.38% | 360,036,385 |
| 2017-11-14 | 2017-11-10 | 5.709 | 62,676,541 | -1,945,728 | 8.33% | 357,820,266 |
| 2017-11-13 | 2017-11-09 | 5.729 | 64,622,269 | +1,864,004 | 8.59% | 370,209,425 |
| 2017-11-10 | 2017-11-08 | 5.669 | 62,758,265 | -1,937,657 | 8.34% | 355,798,725 |
| 2017-11-09 | 2017-11-07 | 5.848 | 64,695,922 | +56,177 | 8.60% | 378,326,139 |
| 2017-11-08 | 2017-11-06 | 5.848 | 64,639,745 | -136,206 | 8.59% | 377,997,630 |
| 2017-11-07 | 2017-11-03 | 5.868 | 64,775,951 | +1,514 | 8.61% | 380,078,177 |
| 2017-11-06 | 2017-11-02 | 5.848 | 64,774,437 | -194,724 | 8.61% | 378,785,276 |
| 2017-11-03 | 2017-11-01 | 5.947 | 64,969,161 | +12,611 | 8.63% | 386,363,364 |
| 2017-11-02 | 2017-10-31 | 5.907 | 64,956,550 | -2,018 | 8.63% | 383,713,112 |
| 2017-11-01 | 2017-10-30 | 5.967 | 64,958,568 | -25,223 | 8.63% | 387,588,037 |
| 2017-10-31 | 2017-10-27 | 5.927 | 64,983,791 | -370,783 | 8.64% | 385,162,199 |
| 2017-10-30 | 2017-10-26 | 6.026 | 65,354,574 | -135,197 | 8.68% | 393,837,438 |
| 2017-10-27 | 2017-10-25 | 6.026 | 65,489,771 | +9,585 | 8.70% | 394,652,157 |
| 2017-10-26 | 2017-10-24 | 5.987 | 65,480,186 | +241,135 | 8.70% | 391,998,381 |
| 2017-10-25 | 2017-10-23 | 6.086 | 65,239,051 | +9,585 | 8.67% | 397,020,961 |
| 2017-10-24 | 2017-10-20 | 6.185 | 65,229,466 | +1,072,515 | 8.67% | 403,427,820 |
| 2017-10-23 | 2017-10-19 | 5.947 | 64,156,951 | -1,053,850 | 8.53% | 381,533,254 |
| 2017-10-20 | 2017-10-18 | 6.205 | 65,210,801 | +3,027 | 8.67% | 404,605,049 |
| 2017-10-19 | 2017-10-17 | 6.224 | 65,207,774 | +10,594 | 8.66% | 405,878,876 |
| 2017-10-18 | 2017-10-16 | 6.165 | 65,197,180 | +1,036,897 | 8.66% | 401,935,741 |
| 2017-10-17 | 2017-10-13 | 6.165 | 64,160,283 | +1,235,757 | 8.53% | 395,543,348 |
| 2017-10-16 | 2017-10-12 | 5.947 | 62,924,526 | -2,125,823 | 8.36% | 374,204,179 |
| 2017-10-13 | 2017-10-11 | 5.828 | 65,050,349 | +980,929 | 8.64% | 379,109,255 |
| 2017-10-12 | 2017-10-10 | 5.848 | 64,069,420 | -451,136 | 8.51% | 374,662,507 |
| 2017-10-11 | 2017-10-09 | 5.848 | 64,520,556 | -68,699 | 8.57% | 377,300,641 |
| 2017-10-10 | 2017-10-06 | 5.749 | 64,589,255 | -896,950 | 8.58% | 371,300,641 |
| 2017-10-09 | 2017-10-04 | 5.788 | 65,486,205 | -264,993 | 8.70% | 379,053,142 |
| 2017-10-06 | 2017-10-03 | 5.887 | 65,751,198 | -901,987 | 8.74% | 387,103,899 |
| 2017-10-04 | 2017-09-29 | 5.808 | 66,653,185 | -66,589 | 8.86% | 387,129,220 |
| 2017-10-03 | 2017-09-28 | 5.669 | 66,719,774 | -375,979 | 8.87% | 378,257,916 |
| 2017-09-29 | 2017-09-27 | 5.749 | 67,095,753 | -216,646 | 8.92% | 385,709,606 |
| 2017-09-28 | 2017-09-26 | 5.630 | 67,312,399 | -256,773 | 8.94% | 378,949,061 |
| 2017-09-27 | 2017-09-25 | 5.531 | 67,569,172 | +11,098 | 8.98% | 373,697,529 |
| 2017-09-26 | 2017-09-22 | 5.868 | 67,558,074 | +154,367 | 8.98% | 396,402,511 |
| 2017-09-25 | 2017-09-21 | 5.808 | 67,403,707 | -61,041 | 8.96% | 391,488,337 |
| 2017-09-22 | 2017-09-20 | 5.570 | 67,464,748 | -400,546 | 8.96% | 375,794,698 |
| 2017-09-21 | 2017-09-19 | 5.431 | 67,865,294 | +107,650 | 9.02% | 368,608,821 |
| 2017-09-20 | 2017-09-18 | 5.511 | 67,757,644 | +92,317 | 9.00% | 373,396,737 |
| 2017-09-19 | 2017-09-15 | 5.332 | 67,665,327 | -57,005 | 8.99% | 360,816,086 |
| 2017-09-18 | 2017-09-14 | 5.412 | 67,722,332 | +5,549 | 9.00% | 366,489,872 |
| 2017-09-15 | 2017-09-13 | 5.451 | 67,716,783 | -65,431 | 9.00% | 369,144,530 |
| 2017-09-14 | 2017-09-12 | 5.412 | 67,782,214 | +223,984 | 9.01% | 366,813,933 |
| 2017-09-13 | 2017-09-11 | 5.392 | 67,558,230 | +53,978 | 8.98% | 364,262,608 |
| 2017-09-12 | 2017-09-08 | 5.550 | 67,504,252 | +55,150 | 8.97% | 374,676,614 |
| 2017-09-11 | 2017-09-07 | 5.650 | 67,449,102 | -75,166 | 8.96% | 381,055,696 |
| 2017-09-08 | 2017-09-06 | 5.749 | 67,524,268 | -65,580 | 8.97% | 388,172,986 |
| 2017-09-07 | 2017-09-05 | 5.907 | 67,589,848 | -1,514 | 8.98% | 399,268,602 |
| 2017-09-06 | 2017-09-04 | 5.788 | 67,591,362 | -21,187 | 8.98% | 391,238,401 |
| 2017-09-05 | 2017-09-01 | 5.848 | 67,612,549 | -9,081 | 8.98% | 395,381,870 |
| 2017-09-04 | 2017-08-31 | 5.947 | 67,621,630 | -72,643 | 8.99% | 402,137,261 |
| 2017-09-01 | 2017-08-30 | 6.066 | 67,694,273 | -90,299 | 9.00% | 410,620,645 |
| 2017-08-31 | 2017-08-29 | 6.006 | 67,784,572 | -126,117 | 9.01% | 407,137,319 |
| 2017-08-30 | 2017-08-28 | 6.086 | 67,910,689 | -68,608 | 9.02% | 413,279,571 |
| 2017-08-29 | 2017-08-25 | 6.264 | 67,979,297 | +208,636 | 9.03% | 425,825,022 |
| 2017-08-28 | 2017-08-24 | 6.244 | 67,770,661 | -76,174 | 9.01% | 423,174,706 |
| 2017-08-25 | 2017-08-22 | 6.185 | 67,846,835 | +22,639 | 9.02% | 419,615,588 |
| 2017-08-24 | 2017-08-21 | 6.145 | 67,824,196 | -37,835 | 9.01% | 416,786,625 |
| 2017-08-22 | 2017-08-18 | 6.105 | 67,862,031 | +86,768 | 9.02% | 414,328,679 |
| 2017-08-21 | 2017-08-17 | 6.205 | 67,775,263 | -59,023 | 9.01% | 420,516,436 |
| 2017-08-18 | 2017-08-16 | 6.264 | 67,834,286 | -6,558 | 9.01% | 424,916,667 |
| 2017-08-17 | 2017-08-15 | 6.145 | 67,840,844 | -148,817 | 9.01% | 416,888,929 |
| 2017-08-16 | 2017-08-14 | 6.185 | 67,989,661 | -37,331 | 9.03% | 420,498,931 |
| 2017-08-15 | 2017-08-11 | 6.066 | 68,026,992 | +174,546 | 9.04% | 412,638,855 |
| 2017-08-14 | 2017-08-10 | 6.304 | 67,852,446 | +16,647 | 9.02% | 427,720,488 |
| 2017-08-11 | 2017-08-09 | 6.304 | 67,835,799 | +151,844 | 9.01% | 427,615,551 |
| 2017-08-10 | 2017-08-08 | 6.363 | 67,683,955 | +1,514 | 8.99% | 430,683,453 |
| 2017-08-08 | 2017-08-04 | 6.561 | 67,682,441 | +271,392 | 8.99% | 444,090,449 |
| 2017-08-07 | 2017-08-03 | 6.839 | 67,411,049 | +21,693 | 8.96% | 461,017,707 |
| 2017-08-03 | 2017-08-01 | 6.879 | 67,389,356 | +9,851 | 8.95% | 463,541,057 |
| 2017-08-01 | 2017-07-28 | 6.601 | 67,379,505 | +10,594 | 8.95% | 444,774,086 |
| 2017-07-31 | 2017-07-27 | 6.621 | 67,368,911 | +25,847 | 8.95% | 446,039,602 |
| 2017-07-28 | 2017-07-26 | 6.601 | 67,343,064 | +31,782 | 8.95% | 444,533,537 |
| 2017-07-27 | 2017-07-25 | 6.700 | 67,311,282 | +93,326 | 8.94% | 450,995,271 |
| 2017-07-26 | 2017-07-24 | 6.879 | 67,217,956 | +92,849 | 8.93% | 462,362,074 |
| 2017-07-25 | 2017-07-21 | 7.097 | 67,125,107 | +2,101,462 | 8.92% | 476,360,172 |
| 2017-07-24 | 2017-07-20 | 7.077 | 65,023,645 | -2,181,291 | 8.64% | 460,157,975 |
| 2017-07-21 | 2017-07-19 | 6.898 | 67,204,936 | +3,057,693 | 8.93% | 463,604,712 |
| 2017-07-20 | 2017-07-18 | 6.403 | 64,147,243 | -7,567 | 8.66% | 410,721,979 |
| 2017-07-19 | 2017-07-17 | 6.442 | 64,154,810 | +29,259 | 8.66% | 413,313,899 |
| 2017-07-18 | 2017-07-14 | 6.343 | 64,125,551 | -8,576 | 8.66% | 406,769,624 |
| 2017-07-17 | 2017-07-13 | 6.383 | 64,134,127 | +505 | 8.66% | 409,366,675 |
| 2017-07-14 | 2017-07-12 | 6.304 | 64,133,622 | -51,960 | 8.66% | 404,278,191 |
| 2017-07-13 | 2017-07-11 | 6.284 | 64,185,582 | +7,062 | 8.66% | 403,333,385 |
| 2017-07-12 | 2017-07-10 | 6.205 | 64,178,520 | +5,045 | 8.66% | 398,200,188 |
| 2017-07-11 | 2017-07-07 | 6.304 | 64,173,475 | +803,577 | 8.66% | 404,529,412 |
| 2017-07-10 | 2017-07-06 | 6.284 | 63,369,898 | -794,497 | 8.55% | 398,207,739 |
| 2017-07-07 | 2017-07-05 | 6.343 | 64,164,395 | +38,340 | 8.66% | 407,016,024 |
| 2017-07-06 | 2017-07-04 | 6.304 | 64,126,055 | +202,291 | 8.66% | 404,230,491 |
| 2017-07-05 | 2017-07-03 | 6.244 | 63,923,764 | +23,710 | 8.63% | 399,153,847 |
| 2017-07-04 | 2017-06-30 | 6.264 | 63,900,054 | -30,268 | 8.63% | 400,272,481 |
| 2017-07-03 | 2017-06-29 | 6.046 | 63,930,322 | +26,232 | 8.63% | 386,521,946 |
| 2017-06-30 | 2017-06-28 | 6.046 | 63,904,090 | +940,213 | 8.63% | 386,363,347 |
| 2017-06-29 | 2017-06-27 | 5.967 | 62,963,877 | +95,248 | 8.50% | 375,686,322 |
| 2017-06-28 | 2017-06-26 | 6.066 | 62,868,629 | -230,357 | 8.49% | 381,349,202 |
| 2017-06-27 | 2017-06-23 | 6.066 | 63,098,986 | -281,942 | 8.52% | 382,746,504 |
| 2017-06-26 | 2017-06-22 | 5.947 | 63,380,928 | +132,675 | 8.56% | 376,918,344 |
| 2017-06-23 | 2017-06-21 | 5.947 | 63,248,253 | +1,418,201 | 8.54% | 376,129,342 |
| 2017-06-22 | 2017-06-20 | 5.947 | 61,830,052 | +60,934 | 8.35% | 367,695,481 |
| 2017-06-21 | 2017-06-19 | 5.768 | 61,769,118 | +20,683 | 8.34% | 356,313,121 |
| 2017-06-20 | 2017-06-16 | 5.729 | 61,748,435 | +440,967 | 8.34% | 353,745,744 |
| 2017-06-19 | 2017-06-15 | 5.848 | 61,307,468 | -48,933 | 8.28% | 358,511,278 |
| 2017-06-16 | 2017-06-14 | 6.046 | 61,356,401 | +113,353 | 8.28% | 370,960,051 |
| 2017-06-15 | 2017-06-13 | 5.689 | 61,243,048 | +151,559 | 8.27% | 348,422,441 |
| 2017-06-14 | 2017-06-12 | 5.471 | 61,091,489 | -82,311 | 8.25% | 334,239,073 |
| 2017-06-13 | 2017-06-09 | 5.412 | 61,173,800 | -529,635 | 8.26% | 331,051,478 |
| 2017-06-12 | 2017-06-08 | 5.550 | 61,703,435 | +230,558 | 8.33% | 342,479,672 |
| 2017-06-09 | 2017-06-07 | 5.709 | 61,472,877 | -1,502,671 | 8.30% | 350,948,550 |
| 2017-06-08 | 2017-06-06 | 5.669 | 62,975,548 | +175,050 | 8.50% | 357,030,579 |
| 2017-06-07 | 2017-06-05 | 6.299 | 62,800,498 | +1,838,299 | 8.48% | 395,605,666 |
| 2017-06-06 | 2017-06-02 | 6.237 | 60,962,199 | +3,734,095 | 8.23% | 380,210,656 |
| 2017-06-05 | 2017-06-01 | 6.299 | 57,228,104 | +2,333,709 | 8.13% | 360,502,908 |
| 2017-06-02 | 2017-05-31 | 6.299 | 54,894,395 | +698,324 | 7.80% | 345,801,934 |
| 2017-06-01 | 2017-05-29 | 6.320 | 54,196,071 | -3,324,306 | 7.70% | 342,533,383 |
| 2017-05-31 | 2017-05-26 | 6.258 | 57,520,377 | +727,248 | 8.17% | 359,944,424 |
| 2017-05-29 | 2017-05-25 | 6.195 | 56,793,129 | -1,006,762 | 8.07% | 351,839,600 |
| 2017-05-26 | 2017-05-24 | 6.237 | 57,799,891 | -1,629,406 | 8.21% | 360,487,890 |
| 2017-05-25 | 2017-05-23 | 6.967 | 59,429,297 | -1,479,192 | 8.44% | 414,037,361 |
| 2017-05-24 | 2017-05-22 | 7.029 | 60,908,489 | -381,153 | 8.65% | 428,154,190 |
| 2017-05-23 | 2017-05-19 | 6.925 | 61,289,642 | +329,101 | 8.71% | 424,441,304 |
| 2017-05-22 | 2017-05-18 | 6.904 | 60,960,541 | +71,432 | 8.66% | 420,890,650 |
| 2017-05-19 | 2017-05-17 | 7.071 | 60,889,109 | -77,185 | 8.65% | 430,558,125 |
| 2017-05-18 | 2017-05-16 | 7.092 | 60,966,294 | -7,191 | 8.66% | 432,375,607 |
| 2017-05-17 | 2017-05-15 | 7.050 | 60,973,485 | -1,035,048 | 8.66% | 429,882,920 |
| 2017-05-16 | 2017-05-12 | 7.029 | 62,008,533 | -644,807 | 8.81% | 435,886,913 |
| 2017-05-15 | 2017-05-11 | 6.925 | 62,653,340 | -1,074,359 | 8.90% | 433,885,147 |
| 2017-05-12 | 2017-05-10 | 6.904 | 63,727,699 | -173,546 | 9.05% | 439,995,975 |
| 2017-05-11 | 2017-05-09 | 6.758 | 63,901,245 | +535,022 | 9.08% | 431,863,800 |
| 2017-05-10 | 2017-05-08 | 6.758 | 63,366,223 | -81,500 | 9.00% | 428,247,961 |
| 2017-05-09 | 2017-05-05 | 6.737 | 63,447,723 | +615,084 | 9.01% | 427,475,309 |
| 2017-05-08 | 2017-05-04 | 6.842 | 62,832,639 | +6,090 | 8.93% | 429,884,332 |
| 2017-05-05 | 2017-05-02 | 6.883 | 62,826,549 | +654,874 | 8.92% | 432,463,657 |
| 2017-05-04 | 2017-04-28 | 6.508 | 62,171,675 | +285,858 | 8.83% | 404,612,815 |
| 2017-05-02 | 2017-04-27 | 6.445 | 61,885,817 | +65,680 | 8.79% | 398,879,834 |
| 2017-04-28 | 2017-04-26 | 6.383 | 61,820,137 | +453,149 | 8.78% | 394,587,989 |
| 2017-04-27 | 2017-04-25 | 6.341 | 61,366,988 | +1,238,386 | 8.72% | 389,135,510 |
| 2017-04-26 | 2017-04-24 | 6.258 | 60,128,602 | +477,675 | 8.54% | 376,265,876 |
| 2017-04-25 | 2017-04-21 | 6.258 | 59,650,927 | -586,917 | 8.47% | 373,276,736 |
| 2017-04-24 | 2017-04-20 | 6.216 | 60,237,844 | -63,257 | 8.56% | 374,436,481 |
| 2017-04-21 | 2017-04-19 | 6.362 | 60,301,101 | +148,428 | 8.57% | 383,634,409 |
| 2017-04-20 | 2017-04-18 | 6.508 | 60,152,673 | -264,325 | 8.54% | 391,473,165 |
| 2017-04-19 | 2017-04-13 | 6.612 | 60,416,998 | +604,996 | 8.58% | 399,494,566 |
| 2017-04-18 | 2017-04-12 | 6.883 | 59,812,002 | +269,428 | 8.50% | 411,713,162 |
| 2017-04-13 | 2017-04-11 | 6.550 | 59,542,574 | +83,418 | 8.46% | 389,986,636 |
| 2017-04-12 | 2017-04-10 | 6.758 | 59,459,156 | -6,233 | 8.45% | 401,842,829 |
| 2017-04-11 | 2017-04-07 | 6.633 | 59,465,389 | +2,397 | 8.45% | 394,442,639 |
| 2017-04-10 | 2017-04-06 | 6.696 | 59,462,992 | +82,459 | 8.45% | 398,147,747 |
| 2017-04-07 | 2017-04-05 | 6.737 | 59,380,533 | +321,445 | 8.43% | 400,072,855 |
| 2017-04-06 | 2017-04-03 | 6.779 | 59,059,088 | -476,534 | 8.39% | 400,370,960 |
| 2017-04-05 | 2017-03-31 | 7.092 | 59,535,622 | -29,724 | 8.46% | 422,229,219 |
| 2017-04-03 | 2017-03-30 | 7.092 | 59,565,346 | -472,698 | 8.46% | 422,440,023 |
| 2017-03-31 | 2017-03-29 | 7.196 | 60,038,044 | -206,626 | 8.53% | 432,054,071 |
| 2017-03-30 | 2017-03-28 | 7.280 | 60,244,670 | -460,714 | 8.56% | 438,567,584 |
| 2017-03-29 | 2017-03-27 | 7.175 | 60,705,384 | +16,780 | 8.62% | 435,590,225 |
| 2017-03-28 | 2017-03-24 | 7.301 | 60,688,604 | -320,726 | 8.62% | 443,065,224 |
| 2017-03-27 | 2017-03-23 | 7.301 | 61,009,330 | -772,330 | 8.67% | 445,406,727 |
| 2017-03-24 | 2017-03-22 | 7.447 | 61,781,660 | -568,581 | 8.78% | 460,066,129 |
| 2017-03-23 | 2017-03-21 | 7.614 | 62,350,241 | -59,926 | 8.86% | 474,704,636 |
| 2017-03-21 | 2017-03-17 | 7.593 | 62,410,167 | -959 | 8.87% | 473,859,073 |
| 2017-03-20 | 2017-03-16 | 7.697 | 62,411,126 | +112,182 | 8.87% | 480,375,507 |
| 2017-03-17 | 2017-03-15 | 7.572 | 62,298,944 | -32,600 | 8.85% | 471,715,104 |
| 2017-03-16 | 2017-03-14 | 7.321 | 62,331,544 | -1,918 | 8.85% | 456,359,897 |
| 2017-03-15 | 2017-03-13 | 7.280 | 62,333,462 | +6,233 | 8.85% | 453,773,518 |
| 2017-03-14 | 2017-03-10 | 7.238 | 62,327,229 | +1,917 | 8.85% | 451,127,982 |
| 2017-03-13 | 2017-03-09 | 7.321 | 62,325,312 | +152,932 | 8.85% | 456,314,269 |
| 2017-03-10 | 2017-03-08 | 7.342 | 62,172,380 | +40,271 | 8.83% | 456,491,430 |
| 2017-03-09 | 2017-03-07 | 7.217 | 62,132,109 | +91,088 | 8.83% | 448,419,682 |
| 2017-03-08 | 2017-03-06 | 7.405 | 62,041,021 | +7,191 | 8.81% | 459,409,278 |
| 2017-03-07 | 2017-03-03 | 7.155 | 62,033,830 | +115,538 | 8.81% | 443,828,501 |
| 2017-03-06 | 2017-03-02 | 7.217 | 61,918,292 | +395,034 | 8.80% | 446,876,523 |
| 2017-03-03 | 2017-03-01 | 7.155 | 61,523,258 | +122,250 | 8.74% | 440,175,552 |
| 2017-03-02 | 2017-02-28 | 7.196 | 61,401,008 | +20,614 | 8.72% | 441,862,421 |
| 2017-02-28 | 2017-02-24 | 7.468 | 61,380,394 | -776,645 | 8.72% | 458,358,374 |
| 2017-02-27 | 2017-02-23 | 7.509 | 62,157,039 | -194,161 | 8.83% | 466,751,036 |
| 2017-02-24 | 2017-02-22 | 7.509 | 62,351,200 | +14,670 | 8.86% | 468,209,034 |
| 2017-02-23 | 2017-02-21 | 7.488 | 62,336,530 | +22,053 | 8.85% | 466,798,599 |
| 2017-02-22 | 2017-02-20 | 7.488 | 62,314,477 | +106,908 | 8.85% | 466,633,458 |
| 2017-02-21 | 2017-02-17 | 7.447 | 62,207,569 | +483,726 | 8.84% | 463,237,723 |
| 2017-02-20 | 2017-02-16 | 7.509 | 61,723,843 | +763,221 | 8.77% | 463,498,071 |
| 2017-02-17 | 2017-02-15 | 7.488 | 60,960,622 | +907,524 | 8.66% | 456,495,300 |
| 2017-02-16 | 2017-02-14 | 7.301 | 60,053,098 | +534,447 | 8.53% | 438,425,628 |
| 2017-02-15 | 2017-02-13 | 7.321 | 59,518,651 | +726,307 | 8.45% | 435,765,323 |
| 2017-02-14 | 2017-02-10 | 7.488 | 58,792,344 | +376,816 | 8.35% | 440,258,446 |
| 2017-02-13 | 2017-02-09 | 7.655 | 58,415,528 | +582,964 | 8.30% | 447,184,604 |
| 2017-02-10 | 2017-02-08 | 8.260 | 57,832,564 | +492,354 | 8.21% | 477,705,350 |
| 2017-02-09 | 2017-02-07 | 7.885 | 57,340,210 | +114,100 | 8.15% | 452,109,415 |
| 2017-02-08 | 2017-02-06 | 7.780 | 57,226,110 | +37,873 | 8.13% | 445,241,389 |
| 2017-02-07 | 2017-02-03 | 7.676 | 57,188,237 | -93,005 | 8.12% | 438,982,289 |
| 2017-02-02 | 2017-01-27 | 7.885 | 57,281,242 | +536,939 | 8.14% | 451,644,471 |
| 2017-02-01 | 2017-01-25 | 7.989 | 56,744,303 | -41,229 | 8.06% | 453,329,010 |
| 2017-01-26 | 2017-01-24 | 7.739 | 56,785,532 | -193,682 | 8.07% | 439,444,548 |
| 2017-01-25 | 2017-01-23 | 7.551 | 56,979,214 | +480 | 8.09% | 430,246,649 |
| 2017-01-24 | 2017-01-20 | 7.509 | 56,978,734 | -5,024 | 8.09% | 427,865,991 |
| 2017-01-23 | 2017-01-19 | 7.551 | 56,983,758 | +8,859 | 8.09% | 430,280,961 |
| 2017-01-20 | 2017-01-18 | 7.551 | 56,974,899 | -21,574 | 8.09% | 430,214,067 |
| 2017-01-19 | 2017-01-17 | 7.822 | 56,996,473 | -479 | 8.08% | 445,832,497 |
| 2017-01-18 | 2017-01-16 | 7.780 | 56,996,952 | -35,956 | 8.08% | 443,458,451 |
| 2017-01-17 | 2017-01-13 | 8.010 | 57,032,908 | -22,532 | 8.09% | 456,824,316 |
| 2017-01-16 | 2017-01-12 | 8.093 | 57,055,440 | -168,396 | 8.09% | 461,765,260 |
| 2017-01-13 | 2017-01-11 | 7.989 | 57,223,836 | -427,511 | 8.12% | 457,159,989 |
| 2017-01-12 | 2017-01-10 | 7.718 | 57,651,347 | -37,394 | 8.18% | 444,942,259 |
| 2017-01-11 | 2017-01-09 | 7.822 | 57,688,741 | -31,162 | 8.18% | 451,247,492 |
| 2017-01-10 | 2017-01-06 | 7.822 | 57,719,903 | +1,342,349 | 8.19% | 451,491,244 |
| 2017-01-09 | 2017-01-05 | 7.405 | 56,377,554 | -148,617 | 8.00% | 417,471,714 |
| 2017-01-06 | 2017-01-04 | 7.426 | 56,526,171 | +3,647 | 8.02% | 419,751,289 |
| 2017-01-05 | 2017-01-03 | 7.238 | 56,522,524 | -7,192 | 8.02% | 409,113,201 |
| 2017-01-04 | 2016-12-30 | 7.321 | 56,529,716 | -53,694 | 8.02% | 413,881,860 |
| 2017-01-03 | 2016-12-29 | 7.280 | 56,583,410 | -36,435 | 8.02% | 411,914,439 |
| 2016-12-30 | 2016-12-28 | 7.301 | 56,619,845 | -118,414 | 8.02% | 413,360,708 |
| 2016-12-29 | 2016-12-23 | 7.405 | 56,738,259 | -21,094 | 8.03% | 420,142,708 |
| 2016-12-28 | 2016-12-22 | 7.530 | 56,759,353 | +479 | 8.04% | 427,402,551 |
| 2016-12-23 | 2016-12-21 | 7.676 | 56,758,874 | +497,149 | 8.04% | 435,686,459 |
| 2016-12-22 | 2016-12-20 | 7.488 | 56,261,725 | +89,170 | 7.96% | 421,308,251 |
| 2016-12-21 | 2016-12-19 | 7.321 | 56,172,555 | -138,549 | 7.95% | 411,266,909 |
| 2016-12-20 | 2016-12-16 | 7.301 | 56,311,104 | -145,262 | 7.97% | 411,106,703 |
| 2016-12-19 | 2016-12-15 | 7.238 | 56,456,366 | +462,152 | 7.99% | 408,634,346 |
| 2016-12-16 | 2016-12-14 | 7.301 | 55,994,214 | +388,802 | 7.93% | 408,793,206 |
| 2016-12-15 | 2016-12-13 | 6.883 | 55,605,412 | +201,832 | 7.87% | 382,757,293 |
| 2016-12-14 | 2016-12-12 | 6.571 | 55,403,580 | -84,377 | 7.84% | 364,033,083 |
| 2016-12-13 | 2016-12-09 | 6.550 | 55,487,957 | +107,388 | 7.86% | 363,430,068 |
| 2016-12-12 | 2016-12-08 | 6.529 | 55,380,569 | -38,353 | 7.84% | 361,571,527 |
| 2016-12-08 | 2016-12-06 | 6.529 | 55,418,922 | +312,097 | 7.85% | 361,821,928 |
| 2016-12-07 | 2016-12-05 | 6.654 | 55,106,825 | +302,987 | 7.80% | 366,681,116 |
| 2016-12-06 | 2016-12-02 | 6.591 | 54,803,838 | +8,150 | 7.76% | 361,235,587 |
| 2016-12-05 | 2016-12-01 | 6.633 | 54,795,688 | -16,300 | 7.76% | 363,467,828 |
| 2016-12-02 | 2016-11-30 | 6.571 | 54,811,988 | -9,588 | 7.76% | 360,145,987 |
| 2016-12-01 | 2016-11-29 | 6.612 | 54,821,576 | -55,132 | 7.76% | 362,496,027 |
| 2016-11-30 | 2016-11-28 | 6.633 | 54,876,708 | -4,794 | 7.77% | 364,005,246 |
| 2016-11-29 | 2016-11-25 | 6.612 | 54,881,502 | +67,597 | 7.77% | 362,892,275 |
| 2016-11-28 | 2016-11-24 | 6.571 | 54,813,905 | +109,785 | 7.76% | 360,158,583 |
| 2016-11-25 | 2016-11-23 | 6.466 | 54,704,120 | +7,191 | 7.74% | 353,731,880 |
| 2016-11-23 | 2016-11-21 | 6.571 | 54,696,929 | -85,335 | 7.74% | 359,389,984 |
| 2016-11-22 | 2016-11-18 | 6.654 | 54,782,264 | -56,571 | 7.76% | 364,521,486 |
| 2016-11-21 | 2016-11-17 | 6.508 | 54,838,835 | -441,537 | 7.75% | 356,890,745 |
| 2016-11-18 | 2016-11-16 | 6.487 | 55,280,372 | -45,064 | 7.82% | 358,611,174 |
| 2016-11-17 | 2016-11-15 | 6.341 | 55,325,436 | -1,799,707 | 7.82% | 350,825,296 |
| 2016-11-16 | 2016-11-14 | 6.279 | 57,125,143 | +93,005 | 8.08% | 358,662,745 |
| 2016-11-15 | 2016-11-11 | 6.445 | 57,032,138 | +372,982 | 8.06% | 367,595,854 |
| 2016-11-14 | 2016-11-10 | 6.466 | 56,659,156 | -120,812 | 8.01% | 366,373,680 |
| 2016-11-11 | 2016-11-09 | 6.341 | 56,779,968 | -994,297 | 8.03% | 360,048,660 |
| 2016-11-10 | 2016-11-08 | 6.487 | 57,774,265 | +2,094,544 | 8.17% | 374,789,392 |
| 2016-11-09 | 2016-11-07 | 6.737 | 55,679,721 | -1,920,039 | 7.87% | 375,138,852 |
| 2016-11-08 | 2016-11-04 | 6.591 | 57,599,760 | +14,862 | 8.14% | 379,664,708 |
| 2016-11-07 | 2016-11-03 | 6.675 | 57,584,898 | +43,626 | 8.14% | 384,371,388 |
| 2016-11-04 | 2016-11-02 | 6.675 | 57,541,272 | +25,409 | 8.13% | 384,080,191 |
| 2016-11-03 | 2016-11-01 | 6.737 | 57,515,863 | -32,699 | 8.13% | 387,509,751 |
| 2016-11-02 | 2016-10-31 | 6.717 | 57,548,562 | +75,268 | 8.14% | 386,529,656 |
| 2016-11-01 | 2016-10-28 | 6.821 | 57,473,294 | +40,270 | 8.13% | 392,018,275 |
| 2016-10-31 | 2016-10-27 | 6.988 | 57,433,024 | +19,177 | 8.12% | 401,327,540 |
| 2016-10-28 | 2016-10-26 | 7.050 | 57,413,847 | +260,799 | 8.12% | 404,786,314 |
| 2016-10-27 | 2016-10-25 | 7.113 | 57,153,048 | -80,922 | 8.08% | 406,524,054 |
| 2016-10-26 | 2016-10-24 | 7.029 | 57,233,970 | -320,725 | 8.09% | 402,324,282 |
| 2016-10-25 | 2016-10-20 | 6.758 | 57,554,695 | +532,145 | 8.14% | 388,971,910 |
| 2016-10-24 | 2016-10-19 | 6.925 | 57,022,550 | +2,640,593 | 8.06% | 394,890,959 |
| 2016-10-20 | 2016-10-18 | 6.717 | 54,381,957 | -693,707 | 7.69% | 365,260,892 |
| 2016-10-19 | 2016-10-17 | 6.571 | 55,075,664 | -179,779 | 7.76% | 361,878,488 |
| 2016-10-18 | 2016-10-14 | 6.404 | 55,255,443 | +205,188 | 7.78% | 353,839,174 |
| 2016-10-17 | 2016-10-13 | 6.654 | 55,050,255 | -81,020 | 7.76% | 366,304,699 |
| 2016-10-14 | 2016-10-12 | 6.717 | 55,131,275 | +22,053 | 7.77% | 370,293,748 |
| 2016-10-13 | 2016-10-11 | 6.758 | 55,109,222 | -86,294 | 7.76% | 372,444,669 |
| 2016-10-12 | 2016-10-07 | 6.842 | 55,195,516 | -44,585 | 7.78% | 377,633,152 |
| 2016-10-11 | 2016-10-06 | 6.779 | 55,240,101 | -43,627 | 7.78% | 374,481,439 |
| 2016-10-07 | 2016-10-05 | 6.696 | 55,283,728 | -7,670 | 7.79% | 370,164,551 |
| 2016-10-06 | 2016-10-04 | 6.779 | 55,291,398 | -203,750 | 7.79% | 374,829,190 |
| 2016-10-05 | 2016-10-03 | 6.591 | 55,495,148 | +76,226 | 7.82% | 365,792,308 |
| 2016-10-04 | 2016-09-30 | 6.654 | 55,418,922 | -838,968 | 7.81% | 368,757,811 |
| 2016-10-03 | 2016-09-29 | 6.654 | 56,257,890 | +207,105 | 7.93% | 374,340,309 |
| 2016-09-30 | 2016-09-28 | 6.362 | 56,050,785 | -151,973 | 7.90% | 356,593,983 |
| 2016-09-29 | 2016-09-27 | 6.279 | 56,202,758 | +21,574 | 7.92% | 352,871,510 |
| 2016-09-28 | 2016-09-26 | 6.195 | 56,181,184 | -111,703 | 7.91% | 348,048,534 |
| 2016-09-27 | 2016-09-23 | 6.279 | 56,292,887 | -52,256 | 7.93% | 353,437,389 |
| 2016-09-26 | 2016-09-22 | 6.487 | 56,345,143 | -334,868 | 7.94% | 365,518,486 |
| 2016-09-23 | 2016-09-21 | 6.508 | 56,680,011 | -372,502 | 7.99% | 368,873,105 |
| 2016-09-22 | 2016-09-20 | 6.362 | 57,052,513 | -300,590 | 8.04% | 362,966,957 |
| 2016-09-21 | 2016-09-19 | 6.404 | 57,353,103 | -74,309 | 8.08% | 367,271,955 |
| 2016-09-20 | 2016-09-15 | 6.279 | 57,427,412 | -209,023 | 8.09% | 360,560,554 |
| 2016-09-19 | 2016-09-14 | 6.070 | 57,636,435 | -156,288 | 8.12% | 349,850,558 |
| 2016-09-15 | 2016-09-13 | 5.882 | 57,792,723 | -16,299 | 8.14% | 339,949,759 |
| 2016-09-14 | 2016-09-12 | 5.653 | 57,809,022 | -8,630 | 8.14% | 326,781,442 |
| 2016-09-13 | 2016-09-09 | 5.715 | 57,817,652 | +3,356 | 8.15% | 330,448,272 |
| 2016-09-12 | 2016-09-08 | 5.653 | 57,814,296 | -12,944 | 8.15% | 326,811,255 |
| 2016-09-09 | 2016-09-07 | 5.778 | 57,827,240 | -139,988 | 8.15% | 334,121,718 |
| 2016-09-08 | 2016-09-06 | 5.694 | 57,967,228 | -15,341 | 8.17% | 330,094,016 |
| 2016-09-07 | 2016-09-05 | 5.715 | 57,982,569 | +43,626 | 8.17% | 331,390,831 |
| 2016-09-06 | 2016-09-02 | 5.444 | 57,938,943 | -139,029 | 8.16% | 315,430,400 |
| 2016-09-05 | 2016-09-01 | 5.548 | 58,077,972 | +193,203 | 8.18% | 322,244,528 |
| 2016-09-02 | 2016-08-31 | 5.256 | 57,884,769 | +80,541 | 8.15% | 304,268,727 |
| 2016-09-01 | 2016-08-30 | 5.319 | 57,804,228 | -216,215 | 8.14% | 307,462,573 |
| 2016-08-31 | 2016-08-29 | 5.069 | 58,020,443 | -455,439 | 8.17% | 294,089,681 |
| 2016-08-30 | 2016-08-26 | 4.860 | 58,475,882 | -94,444 | 8.24% | 284,200,720 |
| 2016-08-29 | 2016-08-25 | 4.485 | 58,570,326 | -132,797 | 8.25% | 262,668,850 |
| 2016-08-26 | 2016-08-24 | 4.255 | 58,703,123 | +111,703 | 8.27% | 249,795,060 |
| 2016-08-25 | 2016-08-23 | 4.005 | 58,591,420 | +1,046,553 | 8.25% | 234,653,872 |
| 2016-08-24 | 2016-08-22 | 4.485 | 57,544,867 | -149,097 | 8.11% | 258,070,000 |
| 2016-08-23 | 2016-08-19 | 4.485 | 57,693,964 | -104,032 | 8.13% | 258,738,652 |
| 2016-08-22 | 2016-08-18 | 4.401 | 57,797,996 | -303,946 | 8.14% | 254,382,779 |
| 2016-08-19 | 2016-08-17 | 4.360 | 58,101,942 | +103,552 | 8.19% | 253,296,627 |
| 2016-08-18 | 2016-08-16 | 4.401 | 57,998,390 | -195,599 | 8.17% | 255,264,761 |
| 2016-08-17 | 2016-08-15 | 4.401 | 58,193,989 | -33,079 | 8.20% | 256,125,639 |
| 2016-08-16 | 2016-08-12 | 4.318 | 58,227,068 | -256,006 | 8.20% | 251,413,005 |
| 2016-08-12 | 2016-08-10 | 4.318 | 58,483,074 | +667,819 | 8.24% | 252,518,389 |
| 2016-08-11 | 2016-08-09 | 4.234 | 57,815,255 | +467,905 | 8.12% | 244,811,016 |
| 2016-08-10 | 2016-08-08 | 4.339 | 57,347,350 | +251,690 | 8.06% | 248,810,762 |
| 2016-08-09 | 2016-08-05 | 4.276 | 57,095,660 | +321,685 | 8.02% | 244,145,897 |
| 2016-08-08 | 2016-08-04 | 4.255 | 56,773,975 | +32,120 | 7.98% | 241,586,099 |
| 2016-08-05 | 2016-08-03 | 4.151 | 56,741,855 | +44,106 | 7.97% | 235,531,543 |
| 2016-08-04 | 2016-08-01 | 4.151 | 56,697,749 | -174,505 | 7.97% | 235,348,462 |
| 2016-08-03 | 2016-07-29 | 4.172 | 56,872,254 | +70,952 | 7.99% | 237,259,116 |
| 2016-07-29 | 2016-07-27 | 4.380 | 56,801,302 | +58,968 | 7.98% | 248,811,275 |
| 2016-07-28 | 2016-07-26 | 4.589 | 56,742,334 | -57,242 | 7.97% | 260,388,829 |
| 2016-07-27 | 2016-07-25 | 4.526 | 56,799,576 | +67,597 | 7.98% | 257,097,172 |
| 2016-07-26 | 2016-07-22 | 4.422 | 56,731,979 | -119,853 | 7.97% | 250,874,354 |
| 2016-07-25 | 2016-07-21 | 4.380 | 56,851,832 | -11,985 | 7.97% | 249,032,616 |
| 2016-07-21 | 2016-07-19 | 4.339 | 56,863,817 | -123,208 | 7.97% | 246,712,876 |
| 2016-07-20 | 2016-07-18 | 4.297 | 56,987,025 | +168,752 | 7.99% | 244,870,054 |
| 2016-07-19 | 2016-07-15 | 4.297 | 56,818,273 | -289,084 | 7.97% | 244,144,937 |
| 2016-07-18 | 2016-07-14 | 4.380 | 57,107,357 | +6,232 | 8.01% | 250,151,913 |
| 2016-07-15 | 2016-07-13 | 4.255 | 57,101,125 | -34,997 | 8.01% | 242,978,197 |
| 2016-07-14 | 2016-07-12 | 4.172 | 57,136,122 | -218,611 | 8.01% | 238,359,918 |
| 2016-07-13 | 2016-07-11 | 4.067 | 57,354,733 | -42,188 | 8.04% | 233,290,120 |
| 2016-07-12 | 2016-07-08 | 3.984 | 57,396,921 | -70,953 | 8.05% | 228,672,761 |
| 2016-07-11 | 2016-07-07 | 3.942 | 57,467,874 | -73,350 | 8.06% | 226,558,003 |
| 2016-07-07 | 2016-07-05 | 3.901 | 57,541,224 | +7,671 | 8.07% | 224,446,674 |
| 2016-07-05 | 2016-06-30 | 3.713 | 57,533,553 | +57,050 | 8.07% | 213,615,946 |
| 2016-07-04 | 2016-06-29 | 3.671 | 57,476,503 | +236,349 | 8.06% | 211,006,326 |
| 2016-06-30 | 2016-06-28 | 3.609 | 57,240,154 | -159,644 | 8.03% | 206,556,739 |
| 2016-06-29 | 2016-06-27 | 3.650 | 57,399,798 | +90,129 | 8.05% | 209,527,429 |
| 2016-06-28 | 2016-06-24 | 3.671 | 57,309,669 | +193,203 | 8.04% | 210,393,850 |
| 2016-06-27 | 2016-06-23 | 3.775 | 57,116,466 | -143,823 | 8.01% | 215,641,515 |
| 2016-06-24 | 2016-06-22 | 3.755 | 57,260,289 | +145,741 | 8.03% | 214,990,125 |
| 2016-06-23 | 2016-06-21 | 3.775 | 57,114,548 | +136,632 | 8.01% | 215,634,274 |
| 2016-06-22 | 2016-06-20 | 3.755 | 56,977,916 | +154,849 | 7.99% | 213,929,924 |
| 2016-06-21 | 2016-06-17 | 3.692 | 56,823,067 | +222,447 | 7.97% | 209,792,718 |
| 2016-06-20 | 2016-06-16 | 3.567 | 56,600,620 | -373,461 | 7.94% | 201,887,658 |
| 2016-06-17 | 2016-06-15 | 3.546 | 56,974,081 | +22,532 | 7.99% | 202,031,330 |
| 2016-06-16 | 2016-06-14 | 3.463 | 56,951,549 | -4,315 | 7.99% | 197,199,632 |
| 2016-06-15 | 2016-06-13 | 3.379 | 56,955,864 | +11,506 | 7.99% | 192,462,415 |
| 2016-06-14 | 2016-06-10 | 3.442 | 56,944,358 | -3,356 | 7.99% | 195,986,933 |
| 2016-06-13 | 2016-06-08 | 3.525 | 56,947,714 | +5,753 | 7.99% | 200,749,962 |
| 2016-06-10 | 2016-06-07 | 3.629 | 56,941,961 | -1,438 | 7.98% | 206,668,430 |
| 2016-06-08 | 2016-06-06 | 3.567 | 56,943,399 | +39,312 | 7.99% | 203,110,310 |
| 2016-06-07 | 2016-06-03 | 3.504 | 56,904,087 | +109,305 | 7.98% | 199,409,210 |
| 2016-06-06 | 2016-06-02 | 3.317 | 56,794,782 | +20,136 | 7.96% | 188,364,056 |
| 2016-06-03 | 2016-06-01 | 3.337 | 56,774,646 | -4,315 | 7.96% | 189,481,533 |
| 2016-06-02 | 2016-05-31 | 3.296 | 56,778,961 | +179,779 | 7.96% | 187,127,235 |
| 2016-06-01 | 2016-05-30 | 3.337 | 56,599,182 | +959 | 7.94% | 188,895,934 |
| 2016-05-31 | 2016-05-27 | 3.768 | 56,598,223 | +11,985 | 7.94% | 213,242,187 |
| 2016-05-30 | 2016-05-26 | 3.768 | 56,586,238 | +3,374,161 | 7.94% | 213,197,032 |
| 2016-05-27 | 2016-05-25 | 3.657 | 53,212,077 | -5,414 | 7.93% | 194,587,781 |
| 2016-05-26 | 2016-05-24 | 3.568 | 53,217,491 | +14,438 | 7.93% | 189,889,820 |
| 2016-05-25 | 2016-05-23 | 3.613 | 53,203,053 | -7,219 | 7.93% | 192,196,542 |
| 2016-05-24 | 2016-05-20 | 3.590 | 53,210,272 | +220,191 | 7.93% | 191,043,341 |
| 2016-05-23 | 2016-05-19 | 3.524 | 52,990,081 | -19,403 | 7.90% | 186,729,579 |
| 2016-05-20 | 2016-05-18 | 3.502 | 53,009,484 | -18,499 | 7.90% | 185,623,123 |
| 2016-05-19 | 2016-05-17 | 3.480 | 53,027,983 | +41,511 | 7.90% | 184,512,661 |
| 2016-05-18 | 2016-05-16 | 3.480 | 52,986,472 | +74,901 | 7.89% | 184,368,222 |
| 2016-05-17 | 2016-05-13 | 3.457 | 52,911,571 | +30,682 | 7.88% | 182,934,941 |
| 2016-05-16 | 2016-05-12 | 3.502 | 52,880,889 | +28,878 | 7.88% | 185,172,822 |
| 2016-05-13 | 2016-05-11 | 3.435 | 52,852,011 | +160,630 | 7.87% | 181,557,680 |
| 2016-05-12 | 2016-05-10 | 3.369 | 52,691,381 | +302,311 | 7.85% | 177,502,543 |
| 2016-05-11 | 2016-05-09 | 3.302 | 52,389,070 | +483,246 | 7.81% | 173,000,902 |
| 2016-05-10 | 2016-05-06 | 3.369 | 51,905,824 | -199,435 | 7.73% | 174,856,221 |
| 2016-05-09 | 2016-05-05 | 3.347 | 52,105,259 | +68,584 | 7.76% | 174,373,272 |
| 2016-05-06 | 2016-05-04 | 3.413 | 52,036,675 | -38,804 | 7.75% | 177,603,561 |
| 2016-05-05 | 2016-05-03 | 3.524 | 52,075,479 | +39,706 | 7.76% | 183,506,651 |
| 2016-04-29 | 2016-04-27 | 3.590 | 52,035,773 | -24,816 | 7.75% | 186,826,482 |
| 2016-04-28 | 2016-04-26 | 3.524 | 52,060,589 | +3,158 | 7.76% | 183,454,180 |
| 2016-04-26 | 2016-04-22 | 3.635 | 52,057,431 | +11,281 | 7.76% | 189,211,701 |
| 2016-04-25 | 2016-04-21 | 3.701 | 52,046,150 | -452 | 7.75% | 192,631,138 |
| 2016-04-22 | 2016-04-20 | 3.679 | 52,046,602 | +18,500 | 7.75% | 191,479,321 |
| 2016-04-21 | 2016-04-19 | 3.701 | 52,028,102 | +63,615 | 7.75% | 192,564,340 |
| 2016-04-20 | 2016-04-18 | 3.745 | 51,964,487 | +7,671 | 7.74% | 194,632,230 |
| 2016-04-19 | 2016-04-15 | 3.745 | 51,956,816 | -74,901 | 7.74% | 194,603,499 |
| 2016-04-18 | 2016-04-14 | 3.834 | 52,031,717 | +6,317 | 7.75% | 199,496,679 |
| 2016-04-15 | 2016-04-13 | 3.856 | 52,025,400 | +9,926 | 7.75% | 200,625,479 |
| 2016-04-14 | 2016-04-12 | 3.790 | 52,015,474 | +13,537 | 7.75% | 197,128,802 |
| 2016-04-13 | 2016-04-11 | 3.834 | 52,001,937 | -903 | 7.75% | 199,382,499 |
| 2016-04-12 | 2016-04-08 | 3.745 | 52,002,840 | -45,121 | 7.75% | 194,775,881 |
| 2016-04-11 | 2016-04-07 | 3.679 | 52,047,961 | +23,012 | 7.75% | 191,484,321 |
| 2016-04-08 | 2016-04-06 | 3.856 | 52,024,949 | -9,475 | 7.75% | 200,623,740 |
| 2016-04-07 | 2016-04-05 | 3.679 | 52,034,424 | -13,537 | 7.75% | 191,434,519 |
| 2016-04-06 | 2016-04-01 | 3.701 | 52,047,961 | +43,316 | 7.75% | 192,637,841 |
| 2016-04-05 | 2016-03-31 | 3.657 | 52,004,645 | +1,354 | 7.75% | 190,172,402 |
| 2016-04-01 | 2016-03-30 | 3.568 | 52,003,291 | +46,926 | 7.75% | 185,557,330 |
| 2016-03-31 | 2016-03-29 | 3.457 | 51,956,365 | +9,024 | 7.74% | 179,632,440 |
| 2016-03-30 | 2016-03-24 | 3.391 | 51,947,341 | +21,207 | 7.74% | 176,147,370 |
| 2016-03-29 | 2016-03-23 | 3.413 | 51,926,134 | -52,792 | 7.74% | 177,226,280 |
| 2016-03-24 | 2016-03-22 | 3.324 | 51,978,926 | +9,025 | 7.74% | 172,798,501 |
| 2016-03-23 | 2016-03-21 | 3.302 | 51,969,901 | +31,584 | 7.74% | 171,616,709 |
| 2016-03-22 | 2016-03-18 | 3.191 | 51,938,317 | +60,011 | 7.74% | 165,756,961 |
| 2016-03-21 | 2016-03-17 | 3.125 | 51,878,306 | +9,927 | 7.73% | 162,116,161 |
| 2016-03-18 | 2016-03-16 | 3.125 | 51,868,379 | +29,328 | 7.73% | 162,085,139 |
| 2016-03-17 | 2016-03-15 | 3.058 | 51,839,051 | +60,463 | 7.72% | 158,546,821 |
| 2016-03-16 | 2016-03-14 | 3.125 | 51,778,588 | +51,889 | 7.71% | 161,804,549 |
| 2016-03-15 | 2016-03-11 | 3.103 | 51,726,699 | +27,975 | 7.71% | 160,495,999 |
| 2016-03-14 | 2016-03-10 | 3.036 | 51,698,724 | -20,305 | 7.70% | 156,971,859 |
| 2016-03-10 | 2016-03-08 | 3.103 | 51,719,029 | +29,329 | 7.71% | 160,472,201 |
| 2016-03-09 | 2016-03-07 | 3.169 | 51,689,700 | +135,363 | 7.70% | 163,817,940 |
| 2016-03-08 | 2016-03-04 | 3.125 | 51,554,337 | +21,207 | 7.68% | 161,103,780 |
| 2016-03-07 | 2016-03-03 | 2.992 | 51,533,130 | +44,218 | 7.68% | 154,184,849 |
| 2016-03-04 | 2016-03-02 | 2.948 | 51,488,912 | +60,914 | 7.67% | 151,770,291 |
| 2016-03-03 | 2016-03-01 | 2.925 | 51,427,998 | +224,702 | 7.66% | 150,450,959 |
| 2016-03-02 | 2016-02-29 | 2.881 | 51,203,296 | +37,451 | 7.63% | 147,524,000 |
| 2016-03-01 | 2016-02-26 | 2.837 | 51,165,845 | +11,280 | 7.62% | 145,148,159 |
| 2016-02-29 | 2016-02-25 | 2.859 | 51,154,565 | +451 | 7.62% | 146,249,880 |
| 2016-02-25 | 2016-02-23 | 2.925 | 51,154,114 | +3,159 | 7.62% | 149,649,720 |
| 2016-02-24 | 2016-02-22 | 2.970 | 51,150,955 | +38,352 | 7.62% | 151,907,759 |
| 2016-02-23 | 2016-02-19 | 2.815 | 51,112,603 | -187,252 | 7.62% | 143,864,331 |
| 2016-02-22 | 2016-02-18 | 2.859 | 51,299,855 | +142,131 | 7.64% | 146,665,261 |
| 2016-02-19 | 2016-02-17 | 2.815 | 51,157,724 | +98,263 | 7.62% | 143,991,331 |
| 2016-02-18 | 2016-02-16 | 2.859 | 51,059,461 | +111,448 | 7.61% | 145,977,979 |
| 2016-02-17 | 2016-02-15 | 2.770 | 50,948,013 | +22,561 | 7.59% | 141,142,782 |
| 2016-02-16 | 2016-02-12 | 2.726 | 50,925,452 | +53,694 | 7.59% | 138,822,997 |
| 2016-02-15 | 2016-02-11 | 2.748 | 50,871,758 | +18,048 | 7.58% | 139,804,079 |
| 2016-02-12 | 2016-02-05 | 2.859 | 50,853,710 | +33,390 | 7.58% | 145,389,741 |
| 2016-02-11 | 2016-02-04 | 2.837 | 50,820,320 | +58,206 | 7.57% | 144,167,968 |
| 2016-02-05 | 2016-02-03 | 2.881 | 50,762,114 | -18,500 | 7.56% | 146,252,892 |
| 2016-02-04 | 2016-02-02 | 2.992 | 50,780,614 | +162,887 | 7.57% | 151,933,355 |
| 2016-02-03 | 2016-02-01 | 3.147 | 50,617,727 | +22,561 | 7.54% | 159,298,760 |
| 2016-02-02 | 2016-01-29 | 3.169 | 50,595,166 | -9,025 | 7.54% | 160,349,080 |
| 2016-02-01 | 2016-01-28 | 3.191 | 50,604,191 | +24,817 | 7.54% | 161,499,205 |
| 2016-01-29 | 2016-01-27 | 3.014 | 50,579,374 | +150,704 | 7.54% | 152,452,226 |
| 2016-01-28 | 2016-01-26 | 2.948 | 50,428,670 | +64,523 | 7.51% | 148,645,089 |
| 2016-01-27 | 2016-01-25 | 3.058 | 50,364,147 | -11,280 | 7.50% | 154,035,911 |
| 2016-01-26 | 2016-01-22 | 3.036 | 50,375,427 | +130,851 | 7.51% | 152,953,958 |
| 2016-01-25 | 2016-01-21 | 3.036 | 50,244,576 | +90,693 | 7.49% | 152,556,657 |
| 2016-01-22 | 2016-01-20 | 3.125 | 50,153,883 | +39,255 | 7.47% | 156,727,457 |
| 2016-01-21 | 2016-01-19 | 3.324 | 50,114,628 | -26,621 | 7.47% | 166,600,838 |
| 2016-01-20 | 2016-01-18 | 3.125 | 50,141,249 | -69,035 | 7.47% | 156,687,976 |
| 2016-01-19 | 2016-01-15 | 3.191 | 50,210,284 | +7,670 | 7.48% | 160,242,083 |
| 2016-01-18 | 2016-01-14 | 3.125 | 50,202,614 | +24,817 | 7.48% | 156,879,738 |
| 2016-01-15 | 2016-01-13 | 3.125 | 50,177,797 | -26,170 | 7.48% | 156,802,186 |
| 2016-01-14 | 2016-01-12 | 3.081 | 50,203,967 | -1,354 | 7.48% | 154,658,661 |
| 2016-01-13 | 2016-01-11 | 3.191 | 50,205,321 | -31,585 | 7.48% | 160,226,244 |
| 2016-01-12 | 2016-01-08 | 3.324 | 50,236,906 | -341,114 | 7.48% | 167,007,338 |
| 2016-01-07 | 2016-01-05 | 3.413 | 50,578,020 | -90,694 | 7.54% | 172,625,105 |
| 2016-01-06 | 2016-01-04 | 3.391 | 50,668,714 | -297,798 | 7.55% | 171,811,695 |
| 2016-01-05 | 2015-12-31 | 3.502 | 50,966,512 | -229,666 | 7.59% | 178,469,255 |
| 2015-12-30 | 2015-12-28 | 3.590 | 51,196,178 | -451 | 7.63% | 183,812,045 |
| 2015-12-29 | 2015-12-24 | 3.613 | 51,196,629 | -12,183 | 7.63% | 184,948,316 |
| 2015-12-28 | 2015-12-22 | 3.613 | 51,208,812 | -42,865 | 7.63% | 184,992,327 |
| 2015-12-23 | 2015-12-21 | 3.590 | 51,251,677 | +451 | 7.64% | 184,011,305 |
| 2015-12-22 | 2015-12-18 | 3.502 | 51,251,226 | +6,769 | 7.64% | 179,466,237 |
| 2015-12-21 | 2015-12-17 | 3.590 | 51,244,457 | -26,622 | 7.64% | 183,985,383 |
| 2015-12-18 | 2015-12-16 | 3.590 | 51,271,079 | -19,402 | 7.64% | 184,080,965 |
| 2015-12-17 | 2015-12-15 | 3.568 | 51,290,481 | -45,121 | 7.64% | 183,013,893 |
| 2015-12-16 | 2015-12-14 | 3.568 | 51,335,602 | -7,219 | 7.65% | 183,174,893 |
| 2015-12-15 | 2015-12-11 | 3.546 | 51,342,821 | -35,195 | 7.65% | 182,062,759 |
| 2015-12-14 | 2015-12-10 | 3.613 | 51,378,016 | -235,531 | 7.65% | 185,603,578 |
| 2015-12-11 | 2015-12-09 | 3.701 | 51,613,547 | +92,498 | 7.69% | 191,030,005 |
| 2015-12-10 | 2015-12-08 | 3.701 | 51,521,049 | +123,180 | 7.68% | 190,687,655 |
| 2015-12-09 | 2015-12-07 | 3.768 | 51,397,869 | +58,657 | 7.66% | 193,649,083 |
| 2015-12-08 | 2015-12-04 | 3.768 | 51,339,212 | +38,805 | 7.65% | 193,428,084 |
| 2015-12-07 | 2015-12-03 | 3.745 | 51,300,407 | +22,560 | 7.64% | 192,144,928 |
| 2015-12-04 | 2015-12-02 | 3.768 | 51,277,847 | +38,804 | 7.64% | 193,196,883 |
| 2015-12-03 | 2015-12-01 | 3.723 | 51,239,043 | +59,109 | 7.63% | 190,779,498 |
| 2015-12-02 | 2015-11-30 | 3.701 | 51,179,934 | +92,949 | 7.63% | 189,425,134 |
| 2015-12-01 | 2015-11-27 | 3.679 | 51,086,985 | +236,885 | 7.61% | 187,948,893 |
| 2015-11-30 | 2015-11-26 | 3.768 | 50,850,100 | -6,768 | 7.58% | 191,585,282 |
| 2015-11-27 | 2015-11-25 | 3.790 | 50,856,868 | -118,217 | 7.58% | 192,737,904 |
| 2015-11-26 | 2015-11-24 | 3.812 | 50,975,085 | +46,926 | 7.59% | 194,315,666 |
| 2015-11-25 | 2015-11-23 | 3.745 | 50,928,159 | +86,632 | 7.59% | 190,750,679 |
| 2015-11-24 | 2015-11-20 | 3.768 | 50,841,527 | +125,888 | 7.58% | 191,552,982 |
| 2015-11-23 | 2015-11-19 | 3.723 | 50,715,639 | +64,523 | 7.56% | 188,830,696 |
| 2015-11-20 | 2015-11-18 | 3.679 | 50,651,116 | +183,642 | 7.55% | 186,345,332 |
| 2015-11-19 | 2015-11-17 | 3.701 | 50,467,474 | +36,097 | 7.52% | 186,788,206 |
| 2015-11-18 | 2015-11-16 | 3.679 | 50,431,377 | +64,974 | 7.51% | 185,536,913 |
| 2015-11-17 | 2015-11-13 | 3.768 | 50,366,403 | +3,158 | 7.47% | 189,762,882 |
| 2015-11-16 | 2015-11-12 | 3.812 | 50,363,245 | +25,268 | 7.46% | 191,983,349 |
| 2015-11-13 | 2015-11-11 | 3.745 | 50,337,977 | +153,005 | 7.46% | 188,540,161 |
| 2015-11-12 | 2015-11-10 | 3.878 | 50,184,972 | +31,314 | 7.44% | 194,640,470 |
| 2015-11-11 | 2015-11-09 | 3.878 | 50,153,658 | -70,840 | 7.43% | 194,519,020 |
| 2015-11-10 | 2015-11-06 | 3.923 | 50,224,498 | -27,975 | 7.44% | 197,019,985 |
| 2015-11-09 | 2015-11-05 | 3.945 | 50,252,473 | -36,548 | 7.45% | 198,243,452 |
| 2015-11-06 | 2015-11-04 | 3.923 | 50,289,021 | -57,304 | 7.45% | 197,273,095 |
| 2015-11-05 | 2015-11-03 | 3.878 | 50,346,325 | +902 | 7.46% | 195,266,272 |
| 2015-11-04 | 2015-11-02 | 3.856 | 50,345,423 | +16,244 | 7.46% | 194,146,986 |
| 2015-11-03 | 2015-10-30 | 3.834 | 50,329,179 | -28,878 | 7.46% | 192,968,917 |
| 2015-11-02 | 2015-10-29 | 3.878 | 50,358,057 | -58,657 | 7.46% | 195,311,774 |
| 2015-10-30 | 2015-10-28 | 3.834 | 50,416,714 | +202,142 | 7.47% | 193,304,538 |
| 2015-10-29 | 2015-10-27 | 4.011 | 50,214,572 | +27,524 | 7.44% | 201,432,597 |
| 2015-10-28 | 2015-10-26 | 4.100 | 50,187,048 | +11,280 | 7.44% | 205,771,295 |
| 2015-10-27 | 2015-10-23 | 4.011 | 50,175,768 | +14,439 | 7.44% | 201,276,937 |
| 2015-10-26 | 2015-10-22 | 3.989 | 50,161,329 | -6,768 | 7.43% | 200,107,308 |
| 2015-10-23 | 2015-10-20 | 4.034 | 50,168,097 | +55,047 | 7.44% | 202,358,022 |
| 2015-10-22 | 2015-10-19 | 4.056 | 50,113,050 | +452 | 7.43% | 203,246,622 |
| 2015-10-20 | 2015-10-16 | 4.034 | 50,112,598 | -71,743 | 7.43% | 202,134,162 |
| 2015-10-19 | 2015-10-15 | 3.834 | 50,184,341 | -56,852 | 7.44% | 192,413,589 |
| 2015-10-16 | 2015-10-14 | 3.745 | 50,241,193 | +16,695 | 7.45% | 188,177,658 |
| 2015-10-15 | 2015-10-13 | 3.768 | 50,224,498 | -11,190 | 7.44% | 189,228,234 |
| 2015-10-14 | 2015-10-12 | 3.745 | 50,235,688 | +85,054 | 7.45% | 188,157,039 |
| 2015-10-13 | 2015-10-09 | 3.701 | 50,150,634 | -6,002 | 7.43% | 185,615,530 |
| 2015-10-12 | 2015-10-08 | 3.657 | 50,156,636 | +62,899 | 7.43% | 183,414,538 |
| 2015-10-09 | 2015-10-07 | 3.657 | 50,093,737 | +77,157 | 7.42% | 183,184,527 |
| 2015-10-08 | 2015-10-06 | 3.546 | 50,016,580 | +1,624 | 7.41% | 177,359,880 |
| 2015-10-07 | 2015-10-05 | 3.568 | 50,014,956 | -262,681 | 7.41% | 178,462,584 |
| 2015-10-06 | 2015-10-02 | 3.524 | 50,277,637 | -541 | 7.45% | 177,171,309 |
| 2015-10-05 | 2015-09-30 | 3.435 | 50,278,178 | -46 | 7.45% | 172,716,027 |
| 2015-10-02 | 2015-09-29 | 3.413 | 50,278,224 | +80,406 | 7.45% | 171,601,887 |
| 2015-09-30 | 2015-09-25 | 3.546 | 50,197,818 | +176,423 | 7.41% | 178,002,554 |
| 2015-09-29 | 2015-09-24 | 3.546 | 50,021,395 | +361,239 | 7.39% | 177,376,954 |
| 2015-09-25 | 2015-09-23 | 3.502 | 49,660,156 | +216,580 | 7.33% | 173,894,793 |
| 2015-09-24 | 2015-09-22 | 3.568 | 49,443,576 | +10,198 | 7.30% | 176,423,795 |
| 2015-09-23 | 2015-09-21 | 3.568 | 49,433,378 | +6,136 | 7.30% | 176,387,407 |
| 2015-09-22 | 2015-09-18 | 3.568 | 49,427,242 | -106,034 | 7.30% | 176,365,512 |
| 2015-09-21 | 2015-09-17 | 3.679 | 49,533,276 | -69,486 | 7.31% | 182,232,801 |
| 2015-09-18 | 2015-09-16 | 3.657 | 49,602,762 | +355,743 | 7.32% | 181,389,112 |
| 2015-09-17 | 2015-09-15 | 3.568 | 49,247,019 | -289,226 | 7.27% | 175,722,444 |
| 2015-09-16 | 2015-09-14 | 3.546 | 49,536,245 | -21,658 | 7.31% | 175,656,602 |
| 2015-09-15 | 2015-09-11 | 3.568 | 49,557,903 | -26,621 | 7.32% | 176,831,735 |
| 2015-09-14 | 2015-09-10 | 3.524 | 49,584,524 | +60,010 | 7.32% | 174,728,876 |
| 2015-09-11 | 2015-09-09 | 3.590 | 49,524,514 | +25,719 | 7.31% | 177,810,191 |
| 2015-09-10 | 2015-09-08 | 3.457 | 49,498,795 | -49,181 | 7.31% | 171,135,708 |
| 2015-09-09 | 2015-09-07 | 3.369 | 49,547,976 | +61,815 | 7.32% | 166,913,290 |
| 2015-09-08 | 2015-09-04 | 3.324 | 49,486,161 | +12,183 | 7.31% | 164,511,565 |
| 2015-09-07 | 2015-09-02 | 3.435 | 49,473,978 | +73,547 | 7.31% | 169,953,433 |
| 2015-09-04 | 2015-09-01 | 3.413 | 49,400,431 | +93,401 | 7.29% | 168,605,940 |
| 2015-09-02 | 2015-08-31 | 3.457 | 49,307,030 | +26,170 | 7.28% | 170,472,705 |
| 2015-09-01 | 2015-08-28 | 3.435 | 49,280,860 | +12,634 | 7.28% | 169,290,032 |
| 2015-08-31 | 2015-08-27 | 3.546 | 49,268,226 | +395,259 | 7.28% | 174,706,200 |
| 2015-08-28 | 2015-08-26 | 3.369 | 48,872,967 | -46,474 | 7.22% | 164,639,373 |
| 2015-08-27 | 2015-08-25 | 3.413 | 48,919,441 | +571,944 | 7.22% | 166,964,299 |
| 2015-08-26 | 2015-08-24 | 3.613 | 48,347,497 | -102,424 | 7.14% | 174,655,799 |
| 2015-08-25 | 2015-08-21 | 3.812 | 48,449,921 | +60,913 | 7.15% | 184,689,808 |
| 2015-08-21 | 2015-08-19 | 4.122 | 48,389,008 | +23,012 | 7.15% | 199,471,601 |
| 2015-08-19 | 2015-08-17 | 4.211 | 48,365,996 | -40,158 | 7.14% | 203,664,412 |
| 2015-08-17 | 2015-08-13 | 4.255 | 48,406,154 | +43,768 | 7.15% | 205,979,129 |
| 2015-08-13 | 2015-08-11 | 4.521 | 48,362,386 | +4,512 | 7.10% | 218,654,942 |
| 2015-08-12 | 2015-08-10 | 4.566 | 48,357,874 | +27,523 | 7.10% | 220,778,018 |
| 2015-08-11 | 2015-08-07 | 4.366 | 48,330,351 | +11,732 | 7.09% | 211,012,210 |
| 2015-08-07 | 2015-08-05 | 4.410 | 48,318,619 | -9,476 | 7.09% | 213,102,724 |
| 2015-08-06 | 2015-08-04 | 3.989 | 48,328,095 | -180,032 | 7.09% | 192,794,035 |
| 2015-08-05 | 2015-08-03 | 4.056 | 48,508,127 | +28,426 | 7.12% | 196,737,436 |
| 2015-08-04 | 2015-07-31 | 4.189 | 48,479,701 | +36,097 | 7.12% | 203,068,774 |
| 2015-08-03 | 2015-07-30 | 4.189 | 48,443,604 | -129,949 | 7.11% | 202,917,573 |
| 2015-07-31 | 2015-07-29 | 4.233 | 48,573,553 | +32,487 | 7.13% | 205,614,932 |
| 2015-07-30 | 2015-07-28 | 4.011 | 48,541,066 | +14,890 | 7.12% | 194,719,433 |
| 2015-07-29 | 2015-07-27 | 4.056 | 48,526,176 | +79,865 | 7.12% | 196,810,638 |
| 2015-07-28 | 2015-07-24 | 4.543 | 48,446,311 | -330,286 | 7.11% | 220,108,080 |
| 2015-07-27 | 2015-07-23 | 4.543 | 48,776,597 | +153,862 | 7.16% | 221,608,681 |
| 2015-07-24 | 2015-07-22 | 4.499 | 48,622,735 | -44,669 | 7.14% | 218,754,418 |
| 2015-07-22 | 2015-07-20 | 4.610 | 48,667,404 | -159,729 | 7.14% | 224,348,374 |
| 2015-07-21 | 2015-07-17 | 4.499 | 48,827,133 | -107,388 | 7.17% | 219,674,008 |
| 2015-07-20 | 2015-07-16 | 4.455 | 48,934,521 | -121,826 | 7.18% | 217,988,112 |
| 2015-07-17 | 2015-07-15 | 4.388 | 49,056,347 | -539,196 | 7.20% | 215,269,155 |
| 2015-07-16 | 2015-07-14 | 4.477 | 49,595,543 | -40,158 | 7.28% | 222,031,928 |
| 2015-07-15 | 2015-07-13 | 4.588 | 49,635,701 | -564,463 | 7.28% | 227,711,999 |
| 2015-07-14 | 2015-07-10 | 4.322 | 50,200,164 | -149,351 | 7.37% | 216,950,751 |
| 2015-07-13 | 2015-07-09 | 4.144 | 50,349,515 | -146,643 | 7.39% | 208,669,180 |
| 2015-07-10 | 2015-07-08 | 3.790 | 50,496,158 | +377,663 | 7.41% | 191,370,881 |
| 2015-07-09 | 2015-07-07 | 4.056 | 50,118,495 | +375,406 | 7.36% | 203,268,706 |
| 2015-07-08 | 2015-07-06 | 4.277 | 49,743,089 | +170,558 | 7.30% | 212,770,528 |
| 2015-07-07 | 2015-07-03 | 4.654 | 49,572,531 | -48,280 | 7.28% | 230,718,170 |
| 2015-07-06 | 2015-07-02 | 4.898 | 49,620,811 | +22,548 | 7.28% | 243,039,880 |
| 2015-07-03 | 2015-06-30 | 4.987 | 49,598,263 | -65,877 | 7.28% | 247,326,354 |
| 2015-07-02 | 2015-06-29 | 4.964 | 49,664,140 | +9,927 | 7.29% | 246,554,168 |
| 2015-06-30 | 2015-06-26 | 5.186 | 49,654,213 | +19,402 | 7.29% | 257,509,568 |
| 2015-06-29 | 2015-06-25 | 5.319 | 49,634,811 | +4,512 | 7.28% | 264,009,178 |
| 2015-06-26 | 2015-06-24 | 5.208 | 49,630,299 | -61,816 | 7.28% | 258,485,487 |
| 2015-06-25 | 2015-06-23 | 5.097 | 49,692,115 | +57,755 | 7.29% | 253,300,897 |
| 2015-06-24 | 2015-06-22 | 4.787 | 49,634,360 | -19,853 | 7.28% | 237,606,101 |
| 2015-06-23 | 2015-06-19 | 4.765 | 49,654,213 | -31,585 | 7.29% | 236,600,672 |
| 2015-06-22 | 2015-06-18 | 4.831 | 49,685,798 | +511,234 | 7.29% | 240,054,678 |
| 2015-06-19 | 2015-06-17 | 4.831 | 49,174,564 | -5,866 | 7.22% | 237,584,674 |
| 2015-06-18 | 2015-06-16 | 4.831 | 49,180,430 | +112,351 | 7.22% | 237,613,016 |
| 2015-06-16 | 2015-06-12 | 4.964 | 49,068,079 | +113,705 | 7.20% | 243,595,065 |
| 2015-06-15 | 2015-06-11 | 4.876 | 48,954,374 | -20,304 | 7.18% | 238,690,752 |
| 2015-06-12 | 2015-06-10 | 4.831 | 48,974,678 | +33,389 | 7.19% | 236,618,934 |
| 2015-06-11 | 2015-06-09 | 4.809 | 48,941,289 | +414,211 | 7.18% | 235,372,949 |
| 2015-06-10 | 2015-06-08 | 5.031 | 48,527,078 | -30,682 | 7.12% | 244,135,767 |
| 2015-06-09 | 2015-06-05 | 5.097 | 48,557,760 | +23,011 | 7.13% | 247,518,629 |
| 2015-06-08 | 2015-06-04 | 5.341 | 48,534,749 | +13,085 | 7.12% | 259,233,570 |
| 2015-06-05 | 2015-06-03 | 5.386 | 48,521,664 | -245,458 | 7.12% | 261,314,417 |
| 2015-06-04 | 2015-06-02 | 5.363 | 48,767,122 | +14,439 | 7.16% | 261,555,528 |
| 2015-06-03 | 2015-06-01 | 5.496 | 48,752,683 | +112,802 | 7.16% | 267,961,014 |
| 2015-06-02 | 2015-05-29 | 5.585 | 48,639,881 | +10,378 | 7.14% | 271,652,969 |
| 2015-06-01 | 2015-05-28 | 5.452 | 48,629,503 | +56,402 | 7.14% | 265,128,460 |
| 2015-05-29 | 2015-05-27 | 6.198 | 48,573,101 | +78,510 | 7.13% | 301,064,808 |
| 2015-05-28 | 2015-05-26 | 6.221 | 48,494,591 | +1,481,666 | 7.12% | 301,708,182 |
| 2015-05-27 | 2015-05-22 | 6.012 | 47,012,925 | -30,899 | 7.25% | 282,630,811 |
| 2015-05-26 | 2015-05-21 | 5.849 | 47,043,824 | -9,871 | 7.26% | 275,143,251 |
| 2015-05-22 | 2015-05-20 | 5.872 | 47,053,695 | -409,979 | 7.26% | 276,297,401 |
| 2015-05-21 | 2015-05-19 | 5.872 | 47,463,674 | -87,119 | 7.32% | 278,704,781 |
| 2015-05-20 | 2015-05-18 | 5.872 | 47,550,793 | +21,887 | 7.34% | 279,216,341 |
| 2015-05-19 | 2015-05-15 | 5.988 | 47,528,906 | -274,232 | 7.33% | 284,625,278 |
| 2015-05-18 | 2015-05-14 | 6.012 | 47,803,138 | -424,008 | 7.38% | 287,381,388 |
| 2015-05-15 | 2015-05-13 | 5.942 | 48,227,146 | +27,895 | 7.44% | 286,559,142 |
| 2015-05-14 | 2015-05-12 | 5.872 | 48,199,251 | -96,131 | 7.44% | 283,024,060 |
| 2015-05-13 | 2015-05-11 | 5.988 | 48,295,382 | +20,599 | 7.45% | 289,215,294 |
| 2015-05-12 | 2015-05-08 | 5.919 | 48,274,783 | +79,394 | 7.45% | 285,717,323 |
| 2015-05-11 | 2015-05-07 | 5.662 | 48,195,389 | +123,598 | 7.44% | 272,894,190 |
| 2015-05-08 | 2015-05-06 | 5.942 | 48,071,791 | -10,300 | 7.42% | 285,636,044 |
| 2015-05-07 | 2015-05-05 | 6.128 | 48,082,091 | +25,750 | 7.42% | 294,660,296 |
| 2015-05-06 | 2015-05-04 | 6.245 | 48,056,341 | -578,506 | 7.42% | 300,101,400 |
| 2015-05-05 | 2015-04-30 | 5.872 | 48,634,847 | +31,329 | 7.50% | 285,581,862 |
| 2015-05-04 | 2015-04-29 | 5.919 | 48,603,518 | -410,275 | 7.50% | 287,662,962 |
| 2015-04-30 | 2015-04-28 | 5.965 | 49,013,793 | +26,607 | 7.56% | 292,375,383 |
| 2015-04-29 | 2015-04-27 | 5.895 | 48,987,186 | -157,072 | 7.56% | 288,792,254 |
| 2015-04-28 | 2015-04-24 | 5.592 | 49,144,258 | +567,348 | 7.58% | 274,831,527 |
| 2015-04-27 | 2015-04-23 | 5.639 | 48,576,910 | -12,875 | 7.50% | 273,922,545 |
| 2015-04-24 | 2015-04-22 | 5.522 | 48,589,785 | +133,039 | 7.50% | 268,334,090 |
| 2015-04-23 | 2015-04-21 | 5.592 | 48,456,746 | -220,158 | 7.48% | 270,986,724 |
| 2015-04-22 | 2015-04-20 | 5.522 | 48,676,904 | +466,495 | 7.51% | 268,815,199 |
| 2015-04-21 | 2015-04-17 | 5.732 | 48,210,409 | +434,737 | 7.44% | 276,349,351 |
| 2015-04-20 | 2015-04-16 | 5.779 | 47,775,672 | -114,585 | 7.37% | 276,083,856 |
| 2015-04-17 | 2015-04-15 | 5.755 | 47,890,257 | +16,308 | 7.39% | 275,630,103 |
| 2015-04-16 | 2015-04-14 | 5.662 | 47,873,949 | +592,667 | 7.39% | 271,074,118 |
| 2015-04-15 | 2015-04-13 | 5.825 | 47,281,282 | +450,617 | 7.30% | 275,430,340 |
| 2015-04-14 | 2015-04-10 | 5.616 | 46,830,665 | +771,841 | 7.23% | 262,984,343 |
| 2015-04-13 | 2015-04-09 | 5.616 | 46,058,824 | -300,411 | 7.11% | 258,649,959 |
| 2015-04-10 | 2015-04-08 | 5.755 | 46,359,235 | +314,788 | 7.15% | 266,818,378 |
| 2015-04-09 | 2015-04-02 | 5.546 | 46,044,447 | +110,722 | 7.10% | 255,350,519 |
| 2015-04-08 | 2015-04-01 | 5.150 | 45,933,725 | +862,179 | 7.09% | 236,541,020 |
| 2015-04-02 | 2015-03-31 | 4.940 | 45,071,546 | +942,432 | 6.95% | 222,649,048 |
| 2015-04-01 | 2015-03-30 | 4.870 | 44,129,114 | +587,088 | 6.81% | 214,908,712 |
| 2015-03-31 | 2015-03-27 | 4.823 | 43,542,026 | +602,968 | 6.72% | 210,020,411 |
| 2015-03-30 | 2015-03-26 | 4.963 | 42,939,058 | +324,873 | 6.63% | 213,115,306 |
| 2015-03-27 | 2015-03-25 | 5.010 | 42,614,185 | +480,657 | 6.58% | 213,488,838 |
| 2015-03-26 | 2015-03-24 | 4.940 | 42,133,528 | -847,159 | 6.50% | 208,135,525 |
| 2015-03-20 | 2015-03-18 | 5.126 | 42,980,687 | +15,021 | 6.63% | 220,332,499 |
| 2015-03-19 | 2015-03-17 | 5.103 | 42,965,666 | +437,741 | 6.63% | 219,254,335 |
| 2015-03-18 | 2015-03-16 | 5.080 | 42,527,925 | +25,750 | 6.56% | 216,029,576 |
| 2015-03-16 | 2015-03-12 | 5.103 | 42,502,175 | +3,433 | 6.56% | 216,889,135 |
| 2015-03-13 | 2015-03-11 | 5.103 | 42,498,742 | -237,754 | 6.56% | 216,871,616 |
| 2015-03-12 | 2015-03-10 | 5.243 | 42,736,496 | +275,091 | 6.59% | 224,059,806 |
| 2015-03-11 | 2015-03-09 | 5.313 | 42,461,405 | +20,385 | 6.55% | 225,585,787 |
| 2015-03-10 | 2015-03-06 | 5.289 | 42,441,020 | +30,899 | 6.55% | 224,488,551 |
| 2015-03-09 | 2015-03-05 | 5.313 | 42,410,121 | +183,251 | 6.54% | 225,313,329 |
| 2015-03-06 | 2015-03-04 | 5.522 | 42,226,870 | +290,969 | 6.52% | 233,195,284 |
| 2015-03-05 | 2015-03-03 | 5.383 | 41,935,901 | +353,197 | 6.47% | 225,725,428 |
| 2015-03-04 | 2015-03-02 | 5.289 | 41,582,704 | +48,066 | 6.42% | 219,948,554 |
| 2015-03-03 | 2015-02-27 | 5.243 | 41,534,638 | -54,074 | 6.41% | 217,758,679 |
| 2015-03-02 | 2015-02-26 | 5.173 | 41,588,712 | -195,267 | 6.42% | 215,134,951 |
| 2015-02-27 | 2015-02-25 | 5.289 | 41,783,979 | +247,624 | 6.45% | 221,013,182 |
| 2015-02-25 | 2015-02-23 | 5.406 | 41,536,355 | -6,866 | 6.41% | 224,542,676 |
| 2015-02-24 | 2015-02-18 | 5.476 | 41,543,221 | +132,181 | 6.41% | 227,483,842 |
| 2015-02-23 | 2015-02-16 | 5.406 | 41,411,040 | +258,353 | 6.39% | 223,865,232 |
| 2015-02-17 | 2015-02-13 | 5.546 | 41,152,687 | +20,600 | 6.35% | 228,222,091 |
| 2015-02-16 | 2015-02-12 | 5.546 | 41,132,087 | +78,106 | 6.35% | 228,107,849 |
| 2015-02-13 | 2015-02-11 | 5.592 | 41,053,981 | +27,896 | 6.33% | 229,587,926 |
| 2015-02-12 | 2015-02-10 | 5.569 | 41,026,085 | +63,086 | 6.33% | 228,475,956 |
| 2015-02-11 | 2015-02-09 | 5.546 | 40,962,999 | +93,127 | 6.32% | 227,170,131 |
| 2015-02-10 | 2015-02-06 | 5.592 | 40,869,872 | +91,840 | 6.31% | 228,558,325 |
| 2015-02-09 | 2015-02-05 | 5.546 | 40,778,032 | +73,815 | 6.29% | 226,144,352 |
| 2015-02-06 | 2015-02-04 | 5.546 | 40,704,217 | +17,596 | 6.26% | 225,734,993 |
| 2015-02-05 | 2015-02-03 | 5.662 | 40,686,621 | +34,332 | 6.26% | 230,377,692 |
| 2015-02-04 | 2015-02-02 | 5.546 | 40,652,289 | -51,498 | 6.25% | 225,447,014 |
| 2015-02-03 | 2015-01-30 | 5.662 | 40,703,787 | +69,094 | 6.26% | 230,474,890 |
| 2015-02-02 | 2015-01-29 | 5.779 | 40,634,693 | +274,661 | 6.25% | 234,817,895 |
| 2015-01-30 | 2015-01-28 | 5.802 | 40,360,032 | +11,158 | 6.21% | 234,171,143 |
| 2015-01-29 | 2015-01-27 | 5.825 | 40,348,874 | +3,863 | 6.20% | 235,046,590 |
| 2015-01-28 | 2015-01-26 | 5.802 | 40,345,011 | +66,948 | 6.20% | 234,083,990 |
| 2015-01-27 | 2015-01-23 | 5.849 | 40,278,063 | -141,622 | 6.19% | 235,572,627 |
| 2015-01-26 | 2015-01-22 | 5.895 | 40,419,685 | +17,167 | 6.22% | 238,284,598 |
| 2015-01-22 | 2015-01-20 | 5.825 | 40,402,518 | -430 | 6.21% | 235,359,085 |
| 2015-01-21 | 2015-01-19 | 5.895 | 40,402,948 | +58,366 | 6.21% | 238,185,929 |
| 2015-01-20 | 2015-01-16 | 6.058 | 40,344,582 | +366,072 | 6.20% | 244,422,451 |
| 2015-01-19 | 2015-01-15 | 6.058 | 39,978,510 | +429 | 6.15% | 242,204,651 |
| 2015-01-16 | 2015-01-14 | 6.058 | 39,978,081 | -17,166 | 6.15% | 242,202,052 |
| 2015-01-15 | 2015-01-13 | 5.965 | 39,995,247 | -51,499 | 6.15% | 238,578,264 |
| 2015-01-14 | 2015-01-12 | 5.942 | 40,046,746 | -8,071 | 6.16% | 237,952,318 |
| 2015-01-13 | 2015-01-09 | 6.082 | 40,054,817 | -122,310 | 6.16% | 243,600,281 |
| 2015-01-12 | 2015-01-08 | 6.128 | 40,177,127 | -147,630 | 6.18% | 246,216,499 |
| 2015-01-08 | 2015-01-06 | 6.385 | 40,324,757 | +3,016 | 6.20% | 257,457,085 |
| 2015-01-07 | 2015-01-05 | 6.408 | 40,321,741 | +36,050 | 6.18% | 258,377,383 |
| 2015-01-02 | 2014-12-29 | 6.315 | 40,285,691 | -90,220 | 6.17% | 254,391,522 |
| 2014-12-30 | 2014-12-24 | 6.408 | 40,375,911 | -2,145 | 6.19% | 258,724,499 |
| 2014-12-23 | 2014-12-19 | 6.361 | 40,378,056 | +858 | 6.19% | 256,856,511 |
| 2014-12-22 | 2014-12-18 | 6.338 | 40,377,198 | +4,292 | 6.19% | 255,910,207 |
| 2014-12-19 | 2014-12-17 | 6.408 | 40,372,906 | -3,863 | 6.19% | 258,705,243 |
| 2014-12-18 | 2014-12-16 | 6.454 | 40,376,769 | -167,801 | 6.19% | 260,611,670 |
| 2014-12-17 | 2014-12-15 | 6.548 | 40,544,570 | +1,288 | 6.21% | 265,473,726 |
| 2014-12-16 | 2014-12-12 | 6.478 | 40,543,282 | -4,292 | 6.21% | 262,631,143 |
| 2014-12-15 | 2014-12-11 | 6.478 | 40,547,574 | -8,154 | 6.21% | 262,658,946 |
| 2014-12-12 | 2014-12-10 | 6.524 | 40,555,728 | +8,583 | 6.21% | 264,601,779 |
| 2014-12-11 | 2014-12-09 | 6.431 | 40,547,145 | +1,717 | 6.21% | 260,766,554 |
| 2014-12-10 | 2014-12-08 | 6.431 | 40,545,428 | +5,150 | 6.21% | 260,755,512 |
| 2014-12-09 | 2014-12-05 | 6.454 | 40,540,278 | +12,531 | 6.20% | 261,667,038 |
| 2014-12-08 | 2014-12-04 | 6.361 | 40,527,747 | +103,857 | 6.19% | 257,808,739 |
| 2014-12-05 | 2014-12-03 | 6.431 | 40,423,890 | -4,292 | 6.18% | 259,973,878 |
| 2014-12-04 | 2014-12-02 | 6.431 | 40,428,182 | -62,228 | 6.18% | 260,001,480 |
| 2014-12-03 | 2014-12-01 | 6.454 | 40,490,410 | -247,624 | 6.19% | 261,345,165 |
| 2014-12-02 | 2014-11-28 | 6.524 | 40,738,034 | +770,339 | 6.23% | 265,791,216 |
| 2014-12-01 | 2014-11-27 | 6.501 | 39,967,695 | -5,150 | 6.11% | 259,833,912 |
| 2014-11-28 | 2014-11-26 | 6.524 | 39,972,845 | -25,320 | 6.11% | 260,798,817 |
| 2014-11-27 | 2014-11-25 | 6.501 | 39,998,165 | +22,316 | 6.11% | 260,032,000 |
| 2014-11-26 | 2014-11-24 | 6.594 | 39,975,849 | -10,860 | 6.11% | 263,612,899 |
| 2014-11-25 | 2014-11-21 | 6.501 | 39,986,709 | +13,006 | 6.11% | 259,957,524 |
| 2014-11-24 | 2014-11-20 | 6.594 | 39,973,703 | -51,499 | 6.11% | 263,598,748 |
| 2014-11-21 | 2014-11-19 | 6.688 | 40,025,202 | +27,895 | 6.12% | 267,668,925 |
| 2014-11-20 | 2014-11-18 | 6.524 | 39,997,307 | +5,614,248 | 6.11% | 260,958,417 |
| 2014-11-19 | 2014-11-17 | 6.548 | 34,383,059 | -6,866 | 5.25% | 225,129,993 |
| 2014-11-18 | 2014-11-14 | 6.524 | 34,389,925 | -1,288 | 5.26% | 224,373,616 |
| 2014-11-17 | 2014-11-13 | 6.501 | 34,391,213 | -427,441 | 5.26% | 223,580,655 |
| 2014-11-14 | 2014-11-12 | 6.734 | 34,818,654 | -165,226 | 5.32% | 234,472,734 |
| 2014-11-13 | 2014-11-11 | 6.688 | 34,983,880 | -25,750 | 5.35% | 233,955,036 |
| 2014-11-12 | 2014-11-10 | 6.781 | 35,009,630 | +4,292 | 5.35% | 237,390,337 |
| 2014-11-11 | 2014-11-07 | 6.804 | 35,005,338 | -211,575 | 5.35% | 238,176,908 |
| 2014-11-10 | 2014-11-06 | 6.688 | 35,216,913 | -15,021 | 5.38% | 235,513,446 |
| 2014-11-07 | 2014-11-05 | 6.734 | 35,231,934 | -429 | 5.38% | 237,255,808 |
| 2014-11-05 | 2014-11-03 | 6.175 | 35,232,363 | +2,146 | 5.38% | 217,555,553 |
| 2014-11-04 | 2014-10-31 | 6.245 | 35,230,217 | -179,818 | 5.38% | 220,005,044 |
| 2014-11-03 | 2014-10-30 | 6.198 | 35,410,035 | -103,942 | 5.41% | 219,477,760 |
| 2014-10-31 | 2014-10-29 | 6.268 | 35,513,977 | +515,304 | 5.43% | 222,604,590 |
| 2014-10-30 | 2014-10-28 | 6.082 | 34,998,673 | +48,065 | 5.35% | 212,850,469 |
| 2014-10-29 | 2014-10-27 | 5.639 | 34,950,608 | +16,737 | 5.34% | 197,084,571 |
| 2014-10-28 | 2014-10-24 | 5.732 | 34,933,871 | +31,329 | 5.34% | 200,246,229 |
| 2014-10-27 | 2014-10-23 | 5.802 | 34,902,542 | +25,749 | 5.33% | 202,506,483 |
| 2014-10-24 | 2014-10-22 | 5.802 | 34,876,793 | -19,312 | 5.33% | 202,357,086 |
| 2014-10-23 | 2014-10-21 | 5.825 | 34,896,105 | -4,720 | 5.33% | 203,282,264 |
| 2014-10-22 | 2014-10-20 | 5.965 | 34,900,825 | -5,592 | 5.33% | 208,189,194 |
| 2014-10-21 | 2014-10-17 | 5.942 | 34,906,417 | +26,607 | 5.33% | 207,409,182 |
| 2014-10-20 | 2014-10-16 | 5.895 | 34,879,810 | +2,118,969 | 5.33% | 205,625,588 |
| 2014-10-17 | 2014-10-15 | 5.965 | 32,760,841 | -118,013 | 5.01% | 195,423,836 |
| 2014-10-16 | 2014-10-14 | 6.012 | 32,878,854 | +271,657 | 5.02% | 197,660,051 |
| 2014-10-15 | 2014-10-13 | 6.082 | 32,607,197 | -1,984,857 | 4.98% | 198,306,295 |
| 2014-10-14 | 2014-10-10 | 6.221 | 34,592,054 | -13,175 | 5.29% | 215,213,811 |
| 2014-10-13 | 2014-10-09 | 6.221 | 34,605,229 | -24,891 | 5.29% | 215,295,779 |
| 2014-10-10 | 2014-10-08 | 6.291 | 34,630,120 | +162,246 | 5.29% | 217,871,431 |
| 2014-10-09 | 2014-10-07 | 6.268 | 34,467,874 | -39,912 | 5.27% | 216,047,529 |
| 2014-10-08 | 2014-10-06 | 6.152 | 34,507,786 | -34,788 | 5.27% | 212,277,297 |
| 2014-10-07 | 2014-10-03 | 6.128 | 34,542,574 | -311,998 | 5.28% | 211,686,407 |
| 2014-10-06 | 2014-09-30 | 6.221 | 34,854,572 | -216,295 | 5.33% | 216,847,062 |
| 2014-10-03 | 2014-09-29 | 6.058 | 35,070,867 | -99,994 | 5.36% | 212,472,328 |
| 2014-09-30 | 2014-09-26 | 6.245 | 35,170,861 | -19,317 | 5.37% | 219,634,379 |
| 2014-09-29 | 2014-09-25 | 6.338 | 35,190,178 | +109,864 | 5.38% | 223,034,935 |
| 2014-09-26 | 2014-09-24 | 6.454 | 35,080,314 | -109,006 | 5.36% | 226,425,725 |
| 2014-09-25 | 2014-09-23 | 6.385 | 35,189,320 | +108,148 | 5.38% | 224,669,420 |
| 2014-09-24 | 2014-09-22 | 6.408 | 35,081,172 | +96,131 | 5.36% | 224,796,380 |
| 2014-09-23 | 2014-09-19 | 6.524 | 34,985,041 | +25,320 | 5.35% | 228,256,390 |
| 2014-09-22 | 2014-09-18 | 6.478 | 34,959,721 | +30,471 | 5.34% | 226,461,970 |
| 2014-09-19 | 2014-09-17 | 6.524 | 34,929,250 | +10,729 | 5.34% | 227,892,387 |
| 2014-09-18 | 2014-09-16 | 6.548 | 34,918,521 | +3,862 | 5.34% | 228,636,039 |
| 2014-09-17 | 2014-09-15 | 6.524 | 34,914,659 | -1,717 | 5.34% | 227,797,190 |
| 2014-09-15 | 2014-09-11 | 6.594 | 34,916,376 | +23,175 | 5.34% | 230,249,197 |
| 2014-09-12 | 2014-09-10 | 6.618 | 34,893,201 | -21,887 | 5.33% | 230,909,435 |
| 2014-09-11 | 2014-09-08 | 6.641 | 34,915,088 | +8,583 | 5.34% | 231,867,846 |
| 2014-09-10 | 2014-09-05 | 6.594 | 34,906,505 | -139,905 | 5.33% | 230,184,104 |
| 2014-09-08 | 2014-09-04 | 6.571 | 35,046,410 | -346,825 | 5.36% | 230,290,049 |
| 2014-09-05 | 2014-09-03 | 6.571 | 35,393,235 | -147,630 | 5.41% | 232,569,037 |
| 2014-09-04 | 2014-09-02 | 6.548 | 35,540,865 | +65,404 | 5.43% | 232,710,961 |
| 2014-09-03 | 2014-09-01 | 6.524 | 35,475,461 | +65,232 | 5.42% | 231,456,086 |
| 2014-09-02 | 2014-08-29 | 6.734 | 35,410,229 | -9,013 | 5.41% | 238,456,467 |
| 2014-09-01 | 2014-08-28 | 7.060 | 35,419,242 | +6,867 | 5.41% | 250,071,626 |
| 2014-08-29 | 2014-08-27 | 7.200 | 35,412,375 | -17,596 | 5.41% | 254,974,096 |
| 2014-08-28 | 2014-08-26 | 7.200 | 35,429,971 | -68,043 | 5.41% | 255,100,789 |
| 2014-08-27 | 2014-08-25 | 7.270 | 35,498,014 | -75,532 | 5.42% | 258,072,172 |
| 2014-08-26 | 2014-08-22 | 7.177 | 35,573,546 | -97,418 | 5.44% | 255,305,635 |
| 2014-08-25 | 2014-08-21 | 7.223 | 35,670,964 | -132,610 | 5.45% | 257,667,157 |
| 2014-08-22 | 2014-08-20 | 7.293 | 35,803,574 | +858 | 5.47% | 261,127,881 |
| 2014-08-21 | 2014-08-19 | 7.317 | 35,802,716 | +7,296 | 5.47% | 261,955,878 |
| 2014-08-20 | 2014-08-18 | 7.363 | 35,795,420 | -8,584 | 5.47% | 263,570,664 |
| 2014-08-19 | 2014-08-15 | 7.293 | 35,804,004 | +34,333 | 5.47% | 261,131,017 |
| 2014-08-18 | 2014-08-14 | 7.340 | 35,769,671 | +132,610 | 5.47% | 262,547,584 |
| 2014-08-15 | 2014-08-13 | 7.293 | 35,637,061 | +31,745 | 5.45% | 259,913,444 |
| 2014-08-14 | 2014-08-12 | 7.130 | 35,605,316 | +7,296 | 5.44% | 253,874,334 |
| 2014-08-13 | 2014-08-11 | 7.177 | 35,598,020 | +36,907 | 5.44% | 255,481,281 |
| 2014-08-12 | 2014-08-08 | 7.177 | 35,561,113 | -27,681 | 5.43% | 255,216,406 |
| 2014-08-11 | 2014-08-07 | 7.200 | 35,588,794 | +123,110 | 5.44% | 256,244,337 |
| 2014-08-08 | 2014-08-06 | 7.200 | 35,465,684 | -858 | 5.42% | 255,357,928 |
| 2014-08-07 | 2014-08-05 | 7.247 | 35,466,542 | +15,450 | 5.42% | 257,016,948 |
| 2014-08-06 | 2014-08-04 | 7.340 | 35,451,092 | +21,784 | 5.42% | 260,209,230 |
| 2014-08-05 | 2014-08-01 | 7.223 | 35,429,308 | +66,091 | 5.41% | 255,921,569 |
| 2014-08-04 | 2014-07-31 | 7.247 | 35,363,217 | +59,224 | 5.40% | 256,268,178 |
| 2014-08-01 | 2014-07-30 | 7.387 | 35,303,993 | +160,505 | 5.40% | 260,774,797 |
| 2014-07-31 | 2014-07-29 | 7.503 | 35,143,488 | +22,410 | 5.37% | 263,683,686 |
| 2014-07-30 | 2014-07-28 | 7.433 | 35,121,078 | -78,106 | 5.37% | 261,060,429 |
| 2014-07-29 | 2014-07-25 | 7.456 | 35,199,184 | +35,555 | 5.38% | 262,461,194 |
| 2014-07-28 | 2014-07-24 | 7.503 | 35,163,629 | +54,628 | 5.37% | 263,834,805 |
| 2014-07-25 | 2014-07-23 | 7.503 | 35,109,001 | +63,579 | 5.37% | 263,424,928 |
| 2014-07-24 | 2014-07-22 | 7.550 | 35,045,422 | -3,004 | 5.36% | 264,581,108 |
| 2014-07-23 | 2014-07-21 | 7.480 | 35,048,426 | +37,101 | 5.36% | 262,153,752 |
| 2014-07-22 | 2014-07-18 | 7.736 | 35,011,325 | +113,478 | 5.35% | 270,850,198 |
| 2014-07-21 | 2014-07-17 | 7.713 | 34,897,847 | +62,906 | 5.33% | 269,159,154 |
| 2014-07-18 | 2014-07-16 | 7.759 | 34,834,941 | +33,475 | 5.32% | 270,297,382 |
| 2014-07-17 | 2014-07-15 | 7.783 | 34,801,466 | +16,737 | 5.32% | 270,848,561 |
| 2014-07-15 | 2014-07-11 | 7.736 | 34,784,729 | -14,162 | 5.32% | 269,097,234 |
| 2014-07-14 | 2014-07-10 | 7.689 | 34,798,891 | +77,677 | 5.32% | 267,585,065 |
| 2014-07-11 | 2014-07-09 | 7.643 | 34,721,214 | +7,725 | 5.31% | 265,369,662 |
| 2014-07-10 | 2014-07-08 | 7.713 | 34,713,489 | +19,312 | 5.30% | 267,737,242 |
| 2014-07-09 | 2014-07-07 | 7.689 | 34,694,177 | +40,770 | 5.30% | 266,779,870 |
| 2014-07-08 | 2014-07-04 | 7.736 | 34,653,407 | -14,162 | 5.30% | 268,081,318 |
| 2014-07-07 | 2014-07-03 | 7.596 | 34,667,569 | -119,735 | 5.30% | 263,344,053 |
| 2014-07-04 | 2014-07-02 | 7.643 | 34,787,304 | -253,633 | 5.32% | 265,874,779 |
| 2014-07-03 | 2014-06-30 | 7.270 | 35,040,937 | -10,299 | 5.35% | 254,749,201 |
| 2014-07-02 | 2014-06-27 | 7.433 | 35,051,236 | -21,458 | 5.36% | 260,541,282 |
| 2014-06-30 | 2014-06-26 | 7.433 | 35,072,694 | -251,963 | 5.36% | 260,700,783 |
| 2014-06-27 | 2014-06-25 | 7.620 | 35,324,657 | -231,585 | 5.40% | 269,158,583 |
| 2014-06-26 | 2014-06-24 | 7.480 | 35,556,242 | -212,983 | 5.43% | 265,952,093 |
| 2014-06-25 | 2014-06-23 | 7.340 | 35,769,225 | -103,786 | 5.47% | 262,544,310 |
| 2014-06-24 | 2014-06-20 | 7.456 | 35,873,011 | -86,389 | 5.48% | 267,485,556 |
| 2014-06-23 | 2014-06-19 | 7.433 | 35,959,400 | -309,774 | 5.50% | 267,291,806 |
| 2014-06-20 | 2014-06-18 | 7.387 | 36,269,174 | -11,581 | 5.54% | 267,904,158 |
| 2014-06-19 | 2014-06-17 | 7.247 | 36,280,755 | -34,319 | 5.54% | 262,917,341 |
| 2014-06-18 | 2014-06-16 | 7.340 | 36,315,074 | -57,856 | 5.55% | 266,550,814 |
| 2014-06-17 | 2014-06-13 | 7.410 | 36,372,930 | -149,727 | 5.56% | 269,518,098 |
| 2014-06-16 | 2014-06-12 | 7.293 | 36,522,657 | -49,042 | 5.58% | 266,372,403 |
| 2014-06-13 | 2014-06-11 | 7.340 | 36,571,699 | -41,498 | 5.59% | 268,434,429 |
| 2014-06-12 | 2014-06-10 | 7.247 | 36,613,197 | -6,172 | 5.60% | 265,326,463 |
| 2014-06-11 | 2014-06-09 | 7.387 | 36,619,369 | -21,805 | 5.60% | 270,490,891 |
| 2014-06-10 | 2014-06-06 | 7.433 | 36,641,174 | -21,120 | 5.60% | 272,359,538 |
| 2014-06-09 | 2014-06-05 | 7.433 | 36,662,294 | -44,012 | 5.60% | 272,516,527 |
| 2014-06-06 | 2014-06-04 | 7.410 | 36,706,306 | -366,365 | 5.61% | 271,988,365 |
| 2014-06-05 | 2014-06-03 | 7.340 | 37,072,671 | -157,889 | 5.67% | 272,111,538 |
| 2014-06-04 | 2014-05-30 | 7.154 | 37,230,560 | -165,313 | 5.69% | 266,330,234 |
| 2014-06-03 | 2014-05-29 | 7.060 | 37,395,873 | +347,565 | 5.71% | 264,027,298 |
| 2014-05-30 | 2014-05-28 | 7.872 | 37,048,308 | -528,931 | 5.66% | 291,649,429 |
| 2014-05-29 | 2014-05-27 | 7.700 | 37,577,239 | +1,800,604 | 5.74% | 289,362,491 |
| 2014-05-28 | 2014-05-26 | 7.725 | 35,776,635 | -38,325 | 5.75% | 276,374,369 |
| 2014-05-27 | 2014-05-23 | 7.627 | 35,814,960 | -425,664 | 5.76% | 273,157,154 |
| 2014-05-26 | 2014-05-22 | 7.504 | 36,240,624 | -431,466 | 5.83% | 271,959,862 |
| 2014-05-23 | 2014-05-21 | 7.602 | 36,672,090 | -322,042 | 5.90% | 278,795,060 |
| 2014-05-22 | 2014-05-20 | 7.602 | 36,994,132 | -127,109 | 5.95% | 281,243,345 |
| 2014-05-21 | 2014-05-19 | 7.750 | 37,121,241 | -144,522 | 5.97% | 287,671,799 |
| 2014-05-20 | 2014-05-16 | 7.848 | 37,265,763 | -59,734 | 5.99% | 292,447,367 |
| 2014-05-19 | 2014-05-15 | 7.995 | 37,325,497 | -493,970 | 6.00% | 298,408,314 |
| 2014-05-16 | 2014-05-14 | 8.215 | 37,819,467 | -48,613 | 6.08% | 310,704,777 |
| 2014-05-15 | 2014-05-13 | 8.289 | 37,868,080 | -15,932 | 6.09% | 313,890,163 |
| 2014-05-14 | 2014-05-12 | 8.044 | 37,884,012 | -42,815 | 6.09% | 304,731,626 |
| 2014-05-13 | 2014-05-09 | 8.215 | 37,926,827 | +80,330 | 6.10% | 311,586,790 |
| 2014-05-12 | 2014-05-08 | 8.191 | 37,846,497 | +35,476 | 6.09% | 309,998,701 |
| 2014-05-09 | 2014-05-07 | 8.436 | 37,811,021 | -816 | 6.08% | 318,980,817 |
| 2014-05-08 | 2014-05-05 | 8.387 | 37,811,837 | -816 | 6.08% | 317,133,122 |
| 2014-05-05 | 2014-04-30 | 8.363 | 37,812,653 | +8,971 | 6.08% | 316,212,656 |
| 2014-05-02 | 2014-04-29 | 8.436 | 37,803,682 | -53,009 | 6.08% | 318,918,904 |
| 2014-04-30 | 2014-04-28 | 8.657 | 37,856,691 | -33,564 | 6.09% | 327,721,606 |
| 2014-04-29 | 2014-04-25 | 8.951 | 37,890,255 | -207,553 | 6.09% | 339,162,722 |
| 2014-04-28 | 2014-04-24 | 9.147 | 38,097,808 | +10,194 | 6.13% | 348,494,991 |
| 2014-04-25 | 2014-04-23 | 8.853 | 38,087,614 | -753,554 | 6.13% | 337,193,107 |
| 2014-04-24 | 2014-04-22 | 8.461 | 38,841,168 | -814,719 | 6.25% | 328,623,862 |
| 2014-04-23 | 2014-04-17 | 8.853 | 39,655,887 | -325,398 | 6.38% | 351,077,171 |
| 2014-04-22 | 2014-04-16 | 8.853 | 39,981,285 | +53,010 | 6.43% | 353,957,949 |
| 2014-04-17 | 2014-04-15 | 8.780 | 39,928,275 | -165,146 | 6.42% | 350,551,067 |
| 2014-04-16 | 2014-04-14 | 9.196 | 40,093,421 | +209,592 | 6.45% | 368,716,100 |
| 2014-04-15 | 2014-04-11 | 9.221 | 39,883,829 | -94,194 | 6.41% | 367,766,706 |
| 2014-04-14 | 2014-04-10 | 9.491 | 39,978,023 | -364,951 | 6.43% | 379,419,806 |
| 2014-04-11 | 2014-04-09 | 9.589 | 40,342,974 | +29,359 | 6.49% | 386,840,902 |
| 2014-04-10 | 2014-04-08 | 9.613 | 40,313,615 | +211,794 | 6.48% | 387,548,027 |
| 2014-04-09 | 2014-04-07 | 9.613 | 40,101,821 | +185,534 | 6.45% | 385,511,982 |
| 2014-04-08 | 2014-04-04 | 9.760 | 39,916,287 | +73,194 | 6.42% | 389,601,776 |
| 2014-04-07 | 2014-04-03 | 9.760 | 39,843,093 | -88,485 | 6.41% | 388,887,368 |
| 2014-04-04 | 2014-04-02 | 9.515 | 39,931,578 | +39,146 | 6.42% | 379,958,284 |
| 2014-04-03 | 2014-04-01 | 9.515 | 39,892,432 | -876,292 | 6.42% | 379,585,801 |
| 2014-04-02 | 2014-03-31 | 9.515 | 40,768,724 | +7,747 | 6.56% | 387,923,924 |
| 2014-04-01 | 2014-03-28 | 9.295 | 40,760,977 | -160,823 | 6.56% | 378,853,684 |
| 2014-03-31 | 2014-03-27 | 9.147 | 40,921,800 | +11,825 | 6.58% | 374,327,109 |
| 2014-03-28 | 2014-03-26 | 9.711 | 40,909,975 | -33,844 | 6.58% | 397,294,103 |
| 2014-03-27 | 2014-03-25 | 9.662 | 40,943,819 | +10,602 | 6.59% | 395,614,581 |
| 2014-03-26 | 2014-03-24 | 9.785 | 40,933,217 | +8,603 | 6.58% | 400,531,330 |
| 2014-03-25 | 2014-03-21 | 9.393 | 40,924,614 | -43,631 | 6.58% | 384,389,119 |
| 2014-03-24 | 2014-03-20 | 9.295 | 40,968,245 | +10,195 | 6.59% | 380,780,140 |
| 2014-03-21 | 2014-03-19 | 9.319 | 40,958,050 | -181,457 | 6.59% | 381,689,829 |
| 2014-03-20 | 2014-03-18 | 9.245 | 41,139,507 | -453,845 | 6.62% | 380,354,144 |
| 2014-03-19 | 2014-03-17 | 9.270 | 41,593,352 | -24,058 | 6.69% | 385,570,182 |
| 2014-03-18 | 2014-03-14 | 9.393 | 41,617,410 | -41,184 | 6.69% | 390,896,284 |
| 2014-03-17 | 2014-03-13 | 9.417 | 41,658,594 | -13,865 | 6.70% | 392,304,737 |
| 2014-03-14 | 2014-03-12 | 9.344 | 41,672,459 | -14,353 | 6.70% | 389,369,404 |
| 2014-03-13 | 2014-03-11 | 9.368 | 41,686,812 | -150,466 | 6.70% | 390,525,832 |
| 2014-03-12 | 2014-03-10 | 9.442 | 41,837,278 | -115,398 | 6.73% | 395,013,438 |
| 2014-03-11 | 2014-03-07 | 9.466 | 41,952,676 | -68,913 | 6.75% | 397,131,825 |
| 2014-03-10 | 2014-03-06 | 9.147 | 42,021,589 | -48,932 | 6.76% | 384,387,293 |
| 2014-03-07 | 2014-03-05 | 9.442 | 42,070,521 | -21,204 | 6.77% | 397,215,639 |
| 2014-03-06 | 2014-03-04 | 9.196 | 42,091,725 | -173,301 | 6.77% | 387,093,351 |
| 2014-03-05 | 2014-03-03 | 9.491 | 42,265,026 | +39,554 | 6.80% | 401,125,087 |
| 2014-03-04 | 2014-02-28 | 9.957 | 42,225,472 | +4,485 | 6.79% | 420,424,741 |
| 2014-03-03 | 2014-02-27 | 10.055 | 42,220,987 | -11,010 | 6.79% | 424,521,761 |
| 2014-02-28 | 2014-02-26 | 9.908 | 42,231,997 | +137,826 | 6.79% | 418,418,331 |
| 2014-02-27 | 2014-02-25 | 9.736 | 42,094,171 | +12,477 | 6.77% | 409,826,641 |
| 2014-02-26 | 2014-02-24 | 9.662 | 42,081,694 | +16,229 | 6.77% | 406,609,157 |
| 2014-02-25 | 2014-02-21 | 9.810 | 42,065,465 | +43,795 | 6.77% | 412,641,976 |
| 2014-02-24 | 2014-02-20 | 9.883 | 42,021,670 | +43,468 | 6.76% | 415,303,961 |
| 2014-02-21 | 2014-02-19 | 10.079 | 41,978,202 | +23,858 | 6.75% | 423,110,082 |
| 2014-02-20 | 2014-02-18 | 10.055 | 41,954,344 | +120,291 | 6.75% | 421,840,731 |
| 2014-02-19 | 2014-02-17 | 10.177 | 41,834,053 | +27,317 | 6.73% | 425,760,883 |
| 2014-02-18 | 2014-02-14 | 10.177 | 41,806,736 | -4,893 | 6.72% | 425,482,868 |
| 2014-02-17 | 2014-02-13 | 10.202 | 41,811,629 | +815 | 6.72% | 426,558,046 |
| 2014-02-14 | 2014-02-12 | 10.055 | 41,810,814 | -19,573 | 6.72% | 420,397,572 |
| 2014-02-13 | 2014-02-11 | 10.128 | 41,830,387 | +172,078 | 6.73% | 423,671,893 |
| 2014-02-12 | 2014-02-10 | 10.202 | 41,658,309 | +35,883 | 6.70% | 424,993,891 |
| 2014-02-11 | 2014-02-07 | 10.128 | 41,622,426 | -136,504 | 6.69% | 421,565,596 |
| 2014-02-10 | 2014-02-06 | 10.153 | 41,758,930 | -5,301 | 6.72% | 423,972,241 |
| 2014-02-07 | 2014-02-05 | 10.202 | 41,764,231 | -14,272 | 6.72% | 426,074,496 |
| 2014-02-06 | 2014-02-04 | 10.153 | 41,778,503 | -702,583 | 6.72% | 424,170,963 |
| 2014-02-05 | 2014-01-30 | 10.374 | 42,481,086 | -192,466 | 6.83% | 440,680,362 |
| 2014-02-04 | 2014-01-28 | 10.251 | 42,673,552 | +34,456 | 6.86% | 437,444,333 |
| 2014-01-29 | 2014-01-27 | 9.736 | 42,639,096 | -516,967 | 6.86% | 415,132,003 |
| 2014-01-28 | 2014-01-24 | 10.423 | 43,156,063 | +141,088 | 6.94% | 449,798,982 |
| 2014-01-27 | 2014-01-23 | 10.766 | 43,014,975 | +416,738 | 6.92% | 463,096,943 |
| 2014-01-24 | 2014-01-22 | 10.153 | 42,598,237 | -249,962 | 6.85% | 432,493,601 |
| 2014-01-23 | 2014-01-21 | 10.079 | 42,848,199 | -112,136 | 6.89% | 431,879,026 |
| 2014-01-22 | 2014-01-20 | 10.079 | 42,960,335 | -38,126 | 6.91% | 433,009,276 |
| 2014-01-20 | 2014-01-16 | 10.251 | 42,998,461 | +47,301 | 6.92% | 440,774,958 |
| 2014-01-17 | 2014-01-15 | 10.251 | 42,951,160 | +102,806 | 6.91% | 440,290,078 |
| 2014-01-16 | 2014-01-14 | 10.226 | 42,848,354 | +96,641 | 6.89% | 438,185,415 |
| 2014-01-15 | 2014-01-13 | 10.251 | 42,751,713 | +83,185 | 6.88% | 438,245,557 |
| 2014-01-14 | 2014-01-10 | 10.055 | 42,668,528 | -39,554 | 6.86% | 429,021,677 |
| 2014-01-13 | 2014-01-09 | 10.079 | 42,708,082 | +423,874 | 6.87% | 430,466,748 |
| 2014-01-10 | 2014-01-08 | 9.883 | 42,284,208 | -1,331,196 | 6.80% | 417,898,648 |
| 2014-01-09 | 2014-01-07 | 10.717 | 43,615,404 | +44,446 | 7.01% | 467,421,899 |
| 2014-01-08 | 2014-01-06 | 11.428 | 43,570,958 | -55,048 | 7.01% | 497,932,811 |
| 2014-01-07 | 2014-01-03 | 10.987 | 43,626,006 | -56,136 | 7.02% | 479,304,149 |
| 2014-01-06 | 2014-01-02 | 11.453 | 43,682,142 | +71,767 | 7.03% | 500,274,684 |
| 2014-01-03 | 2013-12-31 | 11.355 | 43,610,375 | +544 | 7.01% | 495,174,796 |
| 2014-01-02 | 2013-12-27 | 11.526 | 43,609,831 | +1,578 | 7.01% | 502,654,970 |
| 2013-12-30 | 2013-12-24 | 11.526 | 43,608,253 | -25,690 | 7.01% | 502,636,782 |
| 2013-12-27 | 2013-12-20 | 11.330 | 43,633,943 | -3,262 | 7.02% | 494,372,329 |
| 2013-12-23 | 2013-12-19 | 11.747 | 43,637,205 | -491,971 | 7.02% | 512,601,837 |
| 2013-12-20 | 2013-12-18 | 11.747 | 44,129,176 | +120,295 | 7.10% | 518,380,971 |
| 2013-12-19 | 2013-12-17 | 11.747 | 44,008,881 | +486,964 | 7.08% | 516,967,878 |
| 2013-12-18 | 2013-12-16 | 11.673 | 43,521,917 | -625,020 | 7.00% | 508,045,593 |
| 2013-12-17 | 2013-12-13 | 11.820 | 44,146,937 | +336,183 | 7.10% | 521,837,559 |
| 2013-12-16 | 2013-12-12 | 11.870 | 43,810,754 | +88,655 | 7.05% | 520,012,530 |
| 2013-12-13 | 2013-12-11 | 11.943 | 43,722,099 | +347,168 | 7.03% | 522,176,934 |
| 2013-12-12 | 2013-12-10 | 11.649 | 43,374,931 | +445,500 | 6.98% | 505,266,059 |
| 2013-12-11 | 2013-12-09 | 11.649 | 42,929,431 | +677,302 | 6.90% | 500,076,517 |
| 2013-12-10 | 2013-12-06 | 11.673 | 42,252,129 | -25,282 | 6.80% | 493,222,942 |
| 2013-12-09 | 2013-12-05 | 11.624 | 42,277,411 | -84,816 | 6.80% | 491,444,461 |
| 2013-12-06 | 2013-12-04 | 11.526 | 42,362,227 | -97,456 | 6.81% | 488,274,856 |
| 2013-12-05 | 2013-12-03 | 11.526 | 42,459,683 | -106,835 | 6.83% | 489,398,152 |
| 2013-12-04 | 2013-12-02 | 11.551 | 42,566,518 | +786,991 | 6.85% | 491,673,444 |
| 2013-12-03 | 2013-11-29 | 11.379 | 41,779,527 | -11,825 | 6.72% | 475,410,992 |
| 2013-12-02 | 2013-11-28 | 11.698 | 41,791,352 | -181,865 | 6.72% | 488,869,023 |
| 2013-11-29 | 2013-11-27 | 11.771 | 41,973,217 | -396,349 | 6.75% | 494,084,481 |
| 2013-11-28 | 2013-11-26 | 11.477 | 42,369,566 | -29,360 | 6.81% | 486,281,321 |
| 2013-11-27 | 2013-11-25 | 11.207 | 42,398,926 | +46,894 | 6.82% | 475,180,680 |
| 2013-11-26 | 2013-11-22 | 11.256 | 42,352,032 | -138,641 | 6.81% | 476,732,387 |
| 2013-11-25 | 2013-11-21 | 11.673 | 42,490,673 | -503,633 | 6.83% | 496,007,544 |
| 2013-11-22 | 2013-11-20 | 11.477 | 42,994,306 | -203,069 | 6.92% | 493,451,548 |
| 2013-11-21 | 2013-11-19 | 11.575 | 43,197,375 | -99,495 | 6.95% | 500,019,653 |
| 2013-11-20 | 2013-11-18 | 11.600 | 43,296,870 | -70,136 | 6.96% | 502,233,135 |
| 2013-11-19 | 2013-11-15 | 11.502 | 43,367,006 | -96,233 | 6.97% | 498,792,600 |
| 2013-11-18 | 2013-11-14 | 11.722 | 43,463,239 | -260,971 | 6.99% | 509,492,393 |
| 2013-11-15 | 2013-11-13 | 11.649 | 43,724,210 | -307,864 | 7.03% | 509,334,742 |
| 2013-11-14 | 2013-11-12 | 11.649 | 44,032,074 | -66,874 | 7.08% | 512,920,989 |
| 2013-11-13 | 2013-11-11 | 11.722 | 44,098,948 | -4,077 | 7.09% | 516,944,412 |
| 2013-11-12 | 2013-11-08 | 11.624 | 44,103,025 | +14,271 | 7.09% | 512,665,910 |
| 2013-11-11 | 2013-11-07 | 12.115 | 44,088,754 | -201,844 | 7.09% | 534,124,493 |
| 2013-11-08 | 2013-11-06 | 11.968 | 44,290,598 | -179,010 | 7.12% | 530,052,742 |
| 2013-11-07 | 2013-11-05 | 11.919 | 44,469,608 | +38,738 | 7.15% | 530,013,937 |
| 2013-11-06 | 2013-11-04 | 12.017 | 44,430,870 | -26,913 | 7.15% | 533,910,690 |
| 2013-11-05 | 2013-11-01 | 11.771 | 44,457,783 | -204,291 | 7.15% | 523,331,358 |
| 2013-11-04 | 2013-10-31 | 11.551 | 44,662,074 | -31,806 | 7.18% | 515,878,601 |
| 2013-11-01 | 2013-10-30 | 11.207 | 44,693,880 | -18,350 | 7.19% | 500,901,091 |
| 2013-10-31 | 2013-10-29 | 10.913 | 44,712,230 | -50,563 | 7.19% | 487,948,583 |
| 2013-10-30 | 2013-10-28 | 10.619 | 44,762,793 | +309,496 | 7.20% | 475,327,337 |
| 2013-10-29 | 2013-10-25 | 10.079 | 44,453,297 | -49,340 | 7.15% | 448,057,260 |
| 2013-10-28 | 2013-10-24 | 10.030 | 44,502,637 | -147,612 | 7.16% | 446,371,824 |
| 2013-10-25 | 2013-10-23 | 10.300 | 44,650,249 | -117,437 | 7.18% | 459,897,337 |
| 2013-10-24 | 2013-10-22 | 10.472 | 44,767,686 | -175,748 | 7.20% | 468,792,053 |
| 2013-10-23 | 2013-10-21 | 10.840 | 44,943,434 | -65,242 | 7.23% | 487,165,182 |
| 2013-10-22 | 2013-10-18 | 10.815 | 45,008,676 | +232,181 | 7.24% | 486,768,590 |
| 2013-10-21 | 2013-10-17 | 10.619 | 44,776,495 | +367,806 | 7.20% | 475,472,836 |
| 2013-10-18 | 2013-10-16 | 10.570 | 44,408,689 | -31,398 | 7.14% | 469,389,037 |
| 2013-10-17 | 2013-10-15 | 10.423 | 44,440,087 | +126,774 | 7.15% | 463,181,868 |
| 2013-10-16 | 2013-10-11 | 10.325 | 44,313,313 | +938,273 | 7.13% | 457,513,629 |
| 2013-10-15 | 2013-10-10 | 10.030 | 43,375,040 | -43,224 | 6.98% | 435,061,763 |
| 2013-10-11 | 2013-10-09 | 10.153 | 43,418,264 | -6,650,314 | 6.98% | 440,819,214 |
| 2013-10-10 | 2013-10-08 | 9.564 | 50,068,578 | +52,195 | 8.05% | 478,869,948 |
| 2013-10-09 | 2013-10-07 | 9.123 | 50,016,383 | +5,301 | 8.04% | 456,292,091 |
| 2013-10-07 | 2013-10-03 | 8.878 | 50,011,082 | +20,388 | 8.04% | 443,979,114 |
| 2013-10-04 | 2013-10-02 | 9.025 | 49,990,694 | +7,748 | 8.04% | 451,153,887 |
| 2013-10-03 | 2013-09-30 | 8.927 | 49,982,946 | -29,360 | 8.04% | 446,180,877 |
| 2013-10-02 | 2013-09-27 | 8.632 | 50,012,306 | +79,922 | 8.04% | 431,725,064 |
| 2013-09-30 | 2013-09-26 | 8.829 | 49,932,384 | +6,524 | 8.03% | 440,831,400 |
| 2013-09-27 | 2013-09-25 | 8.681 | 49,925,860 | +48,932 | 8.03% | 433,427,573 |
| 2013-09-26 | 2013-09-24 | 8.951 | 49,876,928 | +37,515 | 8.02% | 446,457,662 |
| 2013-09-25 | 2013-09-23 | 8.878 | 49,839,413 | +53,825 | 8.02% | 442,455,103 |
| 2013-09-24 | 2013-09-19 | 8.976 | 49,785,588 | -46,487 | 8.01% | 446,860,992 |
| 2013-09-23 | 2013-09-18 | 8.976 | 49,832,075 | +48,525 | 8.01% | 447,278,246 |
| 2013-09-19 | 2013-09-17 | 8.730 | 49,783,550 | +5,301 | 8.01% | 434,633,883 |
| 2013-09-18 | 2013-09-16 | 8.853 | 49,778,249 | +815 | 8.01% | 440,691,361 |
| 2013-09-17 | 2013-09-13 | 8.804 | 49,777,434 | +15,088 | 8.01% | 438,242,682 |
| 2013-09-16 | 2013-09-12 | 9.025 | 49,762,346 | -161,884 | 8.00% | 449,093,102 |
| 2013-09-13 | 2013-09-11 | 9.172 | 49,924,230 | +2,447 | 8.03% | 457,900,056 |
| 2013-09-12 | 2013-09-10 | 8.976 | 49,921,783 | -65,651 | 8.03% | 448,083,439 |
| 2013-09-11 | 2013-09-09 | 9.123 | 49,987,434 | +321,343 | 8.04% | 456,027,994 |
| 2013-09-10 | 2013-09-06 | 9.049 | 49,666,091 | +70,136 | 7.99% | 449,442,425 |
| 2013-09-09 | 2013-09-05 | 9.172 | 49,595,955 | +527,548 | 7.98% | 454,889,151 |
| 2013-09-06 | 2013-09-04 | 9.172 | 49,068,407 | +70,544 | 7.89% | 450,050,533 |
| 2013-09-05 | 2013-09-03 | 9.172 | 48,997,863 | +81,961 | 7.88% | 449,403,510 |
| 2013-09-04 | 2013-09-02 | 9.172 | 48,915,902 | +407 | 7.87% | 448,651,772 |
| 2013-09-03 | 2013-08-30 | 9.123 | 48,915,495 | +5,008,220 | 7.87% | 446,248,852 |
| 2013-08-30 | 2013-08-28 | 9.172 | 43,907,275 | +188,796 | 7.06% | 402,713,145 |
| 2013-08-28 | 2013-08-26 | 9.295 | 43,718,479 | +387 | 7.03% | 406,342,243 |
| 2013-08-27 | 2013-08-23 | 9.172 | 43,718,092 | +280,254 | 7.03% | 400,977,978 |
| 2013-08-26 | 2013-08-22 | 8.902 | 43,437,838 | +54,641 | 6.99% | 386,689,648 |
| 2013-08-23 | 2013-08-21 | 9.123 | 43,383,197 | +396,350 | 6.98% | 395,778,513 |
| 2013-08-22 | 2013-08-20 | 8.657 | 42,986,847 | +60,757 | 6.91% | 372,132,856 |
| 2013-08-21 | 2013-08-19 | 8.853 | 42,926,090 | +10,602 | 6.90% | 380,028,575 |
| 2013-08-20 | 2013-08-16 | 9.172 | 42,915,488 | +203,884 | 6.90% | 393,616,574 |
| 2013-08-19 | 2013-08-15 | 9.245 | 42,711,604 | +1,223 | 6.87% | 394,888,922 |
| 2013-08-16 | 2013-08-13 | 9.049 | 42,710,381 | +42,698 | 6.87% | 386,498,249 |
| 2013-08-15 | 2013-08-12 | 9.049 | 42,667,683 | -37,311 | 6.86% | 386,111,863 |
| 2013-08-13 | 2013-08-09 | 8.583 | 42,704,994 | +4,078 | 6.87% | 366,551,017 |
| 2013-08-12 | 2013-08-08 | 8.632 | 42,700,916 | +33,844 | 6.87% | 368,610,391 |
| 2013-08-09 | 2013-08-07 | 8.878 | 42,667,072 | +55,049 | 6.86% | 378,781,824 |
| 2013-08-08 | 2013-08-06 | 9.172 | 42,612,023 | -81,554 | 6.85% | 390,833,223 |
| 2013-08-07 | 2013-08-05 | 9.196 | 42,693,577 | +11,010 | 6.87% | 392,628,237 |
| 2013-08-06 | 2013-08-02 | 9.049 | 42,682,567 | -10,194 | 6.86% | 386,246,553 |
| 2013-08-02 | 2013-07-31 | 9.147 | 42,692,761 | +43,631 | 6.87% | 390,526,755 |
| 2013-08-01 | 2013-07-30 | 9.025 | 42,649,130 | +6,932 | 6.86% | 384,898,053 |
| 2013-07-31 | 2013-07-29 | 9.196 | 42,642,198 | -187,573 | 6.86% | 392,155,734 |
| 2013-07-30 | 2013-07-26 | 9.074 | 42,829,771 | +53,010 | 6.89% | 388,628,992 |
| 2013-07-29 | 2013-07-25 | 8.608 | 42,776,761 | +5,709 | 6.88% | 368,216,065 |
| 2013-07-26 | 2013-07-24 | 8.878 | 42,771,052 | -4,078 | 6.88% | 379,704,918 |
| 2013-07-25 | 2013-07-23 | 8.853 | 42,775,130 | -20,184 | 6.88% | 378,692,112 |
| 2013-07-19 | 2013-07-17 | 8.534 | 42,795,314 | -212,039 | 6.88% | 365,227,256 |
| 2013-07-18 | 2013-07-16 | 8.534 | 43,007,353 | -74,401 | 6.92% | 367,036,857 |
| 2013-07-17 | 2013-07-15 | 8.265 | 43,081,754 | -8,563 | 6.93% | 356,050,005 |
| 2013-07-16 | 2013-07-12 | 8.240 | 43,090,317 | -10,194 | 6.93% | 355,064,036 |
| 2013-07-15 | 2013-07-11 | 7.774 | 43,100,511 | -17,534 | 6.93% | 335,065,259 |
| 2013-07-12 | 2013-07-10 | 7.406 | 43,118,045 | +56,680 | 6.93% | 319,340,296 |
| 2013-07-11 | 2013-07-09 | 7.382 | 43,061,365 | +15,495 | 6.93% | 317,864,485 |
| 2013-07-10 | 2013-07-08 | 7.406 | 43,045,870 | -23,243 | 6.92% | 318,805,755 |
| 2013-07-09 | 2013-07-05 | 7.504 | 43,069,113 | +55,864 | 6.93% | 323,202,769 |
| 2013-07-08 | 2013-07-04 | 7.382 | 43,013,249 | +11,010 | 6.92% | 317,509,309 |
| 2013-07-05 | 2013-07-03 | 7.455 | 43,002,239 | -108,058 | 6.92% | 320,591,772 |
| 2013-07-04 | 2013-07-02 | 8.215 | 43,110,297 | -9,787 | 6.93% | 354,171,443 |
| 2013-07-03 | 2013-06-28 | 8.093 | 43,120,084 | +138,641 | 6.94% | 348,964,507 |
| 2013-07-02 | 2013-06-27 | 8.314 | 42,981,443 | +50,563 | 6.91% | 357,329,120 |
| 2013-06-28 | 2013-06-26 | 8.019 | 42,930,880 | +14,272 | 6.90% | 344,274,822 |
| 2013-06-27 | 2013-06-25 | 7.210 | 42,916,608 | +40,369 | 6.90% | 309,428,590 |
| 2013-06-26 | 2013-06-24 | 7.627 | 42,876,239 | -100,719 | 6.90% | 327,012,830 |
| 2013-06-25 | 2013-06-21 | 7.970 | 42,976,958 | +246,700 | 6.91% | 342,536,418 |
| 2013-06-24 | 2013-06-20 | 8.142 | 42,730,258 | +415,514 | 6.87% | 347,905,519 |
| 2013-06-21 | 2013-06-19 | 8.215 | 42,314,744 | +61,165 | 6.81% | 347,635,600 |
| 2013-06-20 | 2013-06-18 | 8.265 | 42,253,579 | +233,651 | 6.80% | 349,205,537 |
| 2013-06-19 | 2013-06-17 | 7.823 | 42,019,928 | +203,292 | 6.76% | 328,725,736 |
| 2013-06-18 | 2013-06-14 | 7.823 | 41,816,636 | +55,457 | 6.73% | 327,135,364 |
| 2013-06-17 | 2013-06-13 | 7.700 | 41,761,179 | +13,478 | 6.72% | 321,580,805 |
| 2013-06-14 | 2013-06-11 | 7.823 | 41,747,701 | +60,757 | 6.71% | 326,596,079 |
| 2013-06-13 | 2013-06-10 | 7.774 | 41,686,944 | +14,272 | 6.70% | 324,076,127 |
| 2013-06-11 | 2013-06-07 | 7.848 | 41,672,672 | -8,155 | 6.70% | 327,031,093 |
| 2013-06-10 | 2013-06-06 | 7.995 | 41,680,827 | +20,796 | 6.70% | 333,228,123 |
| 2013-06-07 | 2013-06-05 | 7.946 | 41,660,031 | +27,728 | 6.70% | 331,018,540 |
| 2013-06-06 | 2013-06-04 | 7.774 | 41,632,303 | -33,029 | 6.70% | 323,651,346 |
| 2013-06-05 | 2013-06-03 | 7.750 | 41,665,332 | -202,661 | 6.70% | 322,886,323 |
| 2013-06-04 | 2013-05-31 | 8.338 | 41,867,993 | -75,028 | 6.73% | 349,099,140 |
| 2013-06-03 | 2013-05-30 | 8.363 | 41,943,021 | +181,456 | 6.75% | 350,753,333 |
| 2013-05-31 | 2013-05-29 | 9.261 | 41,761,565 | +49,748 | 6.72% | 386,769,439 |
| 2013-05-30 | 2013-05-28 | 8.954 | 41,711,817 | +1,648,652 | 6.71% | 373,502,891 |
| 2013-05-29 | 2013-05-27 | 9.210 | 40,063,165 | +51,204 | 6.72% | 368,989,979 |
| 2013-05-28 | 2013-05-24 | 9.389 | 40,011,961 | -241,558 | 6.71% | 375,684,015 |
| 2013-05-27 | 2013-05-23 | 9.517 | 40,253,519 | -212,634 | 6.75% | 383,101,284 |
| 2013-05-24 | 2013-05-22 | 9.620 | 40,466,153 | +133,702 | 6.79% | 389,266,096 |
| 2013-05-23 | 2013-05-21 | 9.824 | 40,332,451 | -109,834 | 6.77% | 396,234,835 |
| 2013-05-22 | 2013-05-20 | 9.620 | 40,442,285 | -112,571 | 6.79% | 389,036,496 |
| 2013-05-21 | 2013-05-16 | 9.747 | 40,554,856 | -379,536 | 6.80% | 395,307,136 |
| 2013-05-20 | 2013-05-15 | 9.568 | 40,934,392 | -58,630 | 6.87% | 391,675,820 |
| 2013-05-16 | 2013-05-14 | 9.722 | 40,993,022 | -26,579 | 6.88% | 398,529,383 |
| 2013-05-15 | 2013-05-13 | 9.824 | 41,019,601 | -399,861 | 6.88% | 402,985,547 |
| 2013-05-14 | 2013-05-10 | 10.054 | 41,419,462 | +1,627,586 | 6.95% | 416,450,913 |
| 2013-05-13 | 2013-05-09 | 9.389 | 39,791,876 | +70,356 | 6.68% | 373,617,572 |
| 2013-05-10 | 2013-05-08 | 8.136 | 39,721,520 | +486,244 | 6.66% | 323,161,633 |
| 2013-05-09 | 2013-05-07 | 8.085 | 39,235,276 | +14,853 | 6.58% | 317,198,124 |
| 2013-05-08 | 2013-05-06 | 7.624 | 39,220,423 | +11,335 | 6.58% | 299,016,637 |
| 2013-05-07 | 2013-05-03 | 7.547 | 39,209,088 | +391 | 6.58% | 295,920,854 |
| 2013-05-06 | 2013-05-02 | 7.547 | 39,208,697 | -7,818 | 6.58% | 295,917,903 |
| 2013-05-03 | 2013-04-30 | 7.598 | 39,216,515 | +39,478 | 6.58% | 297,983,531 |
| 2013-05-02 | 2013-04-29 | 7.343 | 39,177,037 | -198,171 | 6.57% | 287,660,545 |
| 2013-04-30 | 2013-04-26 | 7.470 | 39,375,208 | -682,070 | 6.61% | 294,152,489 |
| 2013-04-29 | 2013-04-25 | 7.675 | 40,057,278 | -286,508 | 6.72% | 307,446,465 |
| 2013-04-25 | 2013-04-23 | 7.215 | 40,343,786 | -19,543 | 6.77% | 291,066,735 |
| 2013-04-24 | 2013-04-22 | 7.010 | 40,363,329 | +146,576 | 6.77% | 282,946,519 |
| 2013-04-23 | 2013-04-19 | 6.677 | 40,216,753 | +19,544 | 6.75% | 268,543,303 |
| 2013-04-22 | 2013-04-18 | 6.652 | 40,197,209 | +213,023 | 6.74% | 267,384,398 |
| 2013-04-19 | 2013-04-17 | 6.652 | 39,984,186 | +347,485 | 6.71% | 265,967,409 |
| 2013-04-18 | 2013-04-16 | 6.575 | 39,636,701 | +150,486 | 6.65% | 260,613,818 |
| 2013-04-17 | 2013-04-15 | 6.626 | 39,486,215 | +23,452 | 6.63% | 261,644,786 |
| 2013-04-16 | 2013-04-12 | 6.677 | 39,462,763 | +94,200 | 6.62% | 263,508,611 |
| 2013-04-12 | 2013-04-10 | 6.652 | 39,368,563 | +195,435 | 6.61% | 261,872,398 |
| 2013-04-11 | 2013-04-09 | 6.575 | 39,173,128 | +290,417 | 6.57% | 257,565,796 |
| 2013-04-10 | 2013-04-08 | 6.805 | 38,882,711 | +120,979 | 6.52% | 264,609,230 |
| 2013-04-09 | 2013-04-05 | 6.856 | 38,761,732 | +194,654 | 6.50% | 265,769,282 |
| 2013-04-08 | 2013-04-03 | 6.549 | 38,567,078 | +12,117 | 6.47% | 252,594,283 |
| 2013-04-05 | 2013-04-02 | 6.601 | 38,554,961 | +225,532 | 6.47% | 254,487,696 |
| 2013-04-03 | 2013-03-28 | 6.549 | 38,329,429 | +608,195 | 6.43% | 251,037,806 |
| 2013-04-02 | 2013-03-27 | 6.345 | 37,721,234 | +584,743 | 6.33% | 239,333,994 |
| 2013-03-28 | 2013-03-26 | 6.115 | 37,136,491 | -5,863 | 6.23% | 227,073,044 |
| 2013-03-27 | 2013-03-25 | 6.191 | 37,142,354 | -19,544 | 6.23% | 229,959,632 |
| 2013-03-26 | 2013-03-22 | 6.217 | 37,161,898 | +113,353 | 6.24% | 231,031,382 |
| 2013-03-25 | 2013-03-21 | 6.294 | 37,048,545 | +152,244 | 6.22% | 233,170,218 |
| 2013-03-22 | 2013-03-20 | 6.191 | 36,896,301 | +11,726 | 6.19% | 228,436,243 |
| 2013-03-21 | 2013-03-19 | 6.115 | 36,884,575 | +196,999 | 6.19% | 225,532,690 |
| 2013-03-20 | 2013-03-18 | 6.652 | 36,687,576 | +84,819 | 6.16% | 244,038,969 |
| 2013-03-19 | 2013-03-15 | 7.010 | 36,602,757 | +7,817 | 6.14% | 256,584,948 |
| 2013-03-18 | 2013-03-14 | 7.215 | 36,594,940 | +109,218 | 6.14% | 264,020,083 |
| 2013-03-13 | 2013-03-11 | 8.596 | 36,485,722 | +62,930 | 6.12% | 313,638,261 |
| 2013-03-12 | 2013-03-08 | 8.878 | 36,422,792 | +16,252 | 6.11% | 323,347,512 |
| 2013-03-11 | 2013-03-07 | 9.057 | 36,406,540 | +31,856 | 6.11% | 329,723,183 |
| 2013-03-08 | 2013-03-06 | 9.108 | 36,374,684 | +17,198 | 6.10% | 331,295,885 |
| 2013-03-07 | 2013-03-05 | 9.287 | 36,357,486 | +1,955 | 6.10% | 337,650,413 |
| 2013-03-06 | 2013-03-04 | 9.159 | 36,355,531 | +79,542 | 6.10% | 332,981,675 |
| 2013-03-05 | 2013-03-01 | 9.108 | 36,275,989 | +19,543 | 6.09% | 330,396,984 |
| 2013-03-04 | 2013-02-28 | 9.364 | 36,256,446 | -66,839 | 6.08% | 339,494,803 |
| 2013-03-01 | 2013-02-27 | 8.878 | 36,323,285 | +25,016 | 6.09% | 322,464,127 |
| 2013-02-28 | 2013-02-26 | 8.903 | 36,298,269 | -8,599 | 6.09% | 323,170,696 |
| 2013-02-27 | 2013-02-25 | 9.006 | 36,306,868 | +22,671 | 6.09% | 326,962,740 |
| 2013-02-26 | 2013-02-22 | 8.980 | 36,284,197 | +63,712 | 6.09% | 325,830,285 |
| 2013-02-25 | 2013-02-21 | 8.980 | 36,220,485 | +51,594 | 6.08% | 325,258,154 |
| 2013-02-22 | 2013-02-20 | 9.568 | 36,168,891 | +17,590 | 6.07% | 346,077,695 |
| 2013-02-21 | 2013-02-19 | 9.671 | 36,151,301 | -7,818 | 6.07% | 349,608,953 |
| 2013-02-20 | 2013-02-18 | 9.824 | 36,159,119 | -1,954 | 6.07% | 355,235,107 |
| 2013-02-19 | 2013-02-15 | 9.364 | 36,161,073 | -3,518 | 6.07% | 338,601,758 |
| 2013-02-18 | 2013-02-14 | 9.159 | 36,164,591 | +3,518 | 6.07% | 331,232,849 |
| 2013-02-15 | 2013-02-08 | 9.082 | 36,161,073 | -143,841 | 6.07% | 328,425,203 |
| 2013-02-05 | 2013-02-01 | 8.929 | 36,304,914 | -781 | 6.09% | 324,158,679 |
| 2013-02-01 | 2013-01-30 | 9.057 | 36,305,695 | +1,563 | 6.09% | 328,809,860 |
| 2013-01-29 | 2013-01-25 | 8.801 | 36,304,132 | +35,179 | 6.09% | 319,507,690 |
| 2013-01-28 | 2013-01-24 | 8.647 | 36,268,953 | -82,279 | 6.09% | 313,630,676 |
| 2013-01-25 | 2013-01-23 | 8.647 | 36,351,232 | +3,127 | 6.10% | 314,342,172 |
| 2013-01-23 | 2013-01-21 | 9.031 | 36,348,105 | -32,051 | 6.10% | 328,264,028 |
| 2013-01-21 | 2013-01-17 | 9.210 | 36,380,156 | -1,173 | 6.10% | 335,068,709 |
| 2013-01-18 | 2013-01-16 | 9.185 | 36,381,329 | +85,992 | 6.10% | 334,148,737 |
| 2013-01-17 | 2013-01-15 | 9.440 | 36,295,337 | +44,168 | 6.09% | 342,644,697 |
| 2013-01-16 | 2013-01-14 | 9.901 | 36,251,169 | +3,127 | 6.08% | 358,921,766 |
| 2013-01-15 | 2013-01-11 | 9.952 | 36,248,042 | +19,544 | 6.08% | 360,745,539 |
| 2013-01-14 | 2013-01-10 | 10.259 | 36,228,498 | -79,738 | 6.08% | 371,673,431 |
| 2013-01-11 | 2013-01-09 | 10.182 | 36,308,236 | -74,656 | 6.09% | 369,704,755 |
| 2013-01-10 | 2013-01-08 | 9.952 | 36,382,892 | -3,909 | 6.10% | 362,087,584 |
| 2013-01-09 | 2013-01-07 | 10.157 | 36,386,801 | +23,523 | 6.11% | 369,573,819 |
| 2013-01-08 | 2013-01-04 | 10.361 | 36,363,278 | +70,481 | 6.10% | 376,777,417 |
| 2013-01-07 | 2013-01-03 | 10.387 | 36,292,797 | +125,079 | 6.09% | 376,975,641 |
| 2013-01-04 | 2013-01-02 | 10.234 | 36,167,718 | -242,828 | 6.07% | 370,124,569 |
| 2013-01-03 | 2012-12-31 | 10.234 | 36,410,546 | -211,461 | 6.11% | 372,609,564 |
| 2013-01-02 | 2012-12-27 | 10.131 | 36,622,007 | +66,838 | 6.14% | 371,025,827 |
| 2012-12-28 | 2012-12-24 | 10.234 | 36,555,169 | -61,366 | 6.13% | 374,089,572 |
| 2012-12-27 | 2012-12-20 | 9.773 | 36,616,535 | +211,852 | 6.14% | 357,855,275 |
| 2012-12-21 | 2012-12-19 | 9.671 | 36,404,683 | +94,981 | 6.11% | 352,059,338 |
| 2012-12-20 | 2012-12-18 | 9.082 | 36,309,702 | -117,652 | 6.09% | 329,775,094 |
| 2012-12-19 | 2012-12-17 | 8.954 | 36,427,354 | -17,198 | 6.11% | 326,183,873 |
| 2012-12-18 | 2012-12-14 | 9.133 | 36,444,552 | -15,635 | 6.11% | 332,864,628 |
| 2012-12-17 | 2012-12-13 | 9.006 | 36,460,187 | -8,599 | 6.12% | 328,343,460 |
| 2012-12-14 | 2012-12-12 | 9.185 | 36,468,786 | +1,008,446 | 6.12% | 334,951,996 |
| 2012-12-13 | 2012-12-11 | 8.903 | 35,460,340 | -195,435 | 5.95% | 315,710,448 |
| 2012-12-12 | 2012-12-10 | 8.494 | 35,655,775 | -196,608 | 5.98% | 302,855,022 |
| 2012-12-11 | 2012-12-07 | 8.366 | 35,852,383 | -19,543 | 6.02% | 299,938,762 |
| 2012-12-10 | 2012-12-06 | 8.161 | 35,871,926 | +10,944 | 6.02% | 292,760,306 |
| 2012-12-07 | 2012-12-05 | 8.212 | 35,860,982 | -62,930 | 6.02% | 294,505,917 |
| 2012-12-06 | 2012-12-04 | 8.187 | 35,923,912 | +39,087 | 6.03% | 294,103,652 |
| 2012-12-05 | 2012-12-03 | 8.187 | 35,884,825 | -62,930 | 6.02% | 293,783,653 |
| 2012-12-04 | 2012-11-30 | 8.519 | 35,947,755 | -12,899 | 6.03% | 306,254,742 |
| 2012-12-03 | 2012-11-29 | 8.340 | 35,960,654 | -53,549 | 6.03% | 299,924,537 |
| 2012-11-30 | 2012-11-28 | 8.264 | 36,014,203 | -99,672 | 6.04% | 297,607,002 |
| 2012-11-29 | 2012-11-27 | 8.238 | 36,113,875 | -34,006 | 6.06% | 297,506,718 |
| 2012-11-28 | 2012-11-26 | 8.443 | 36,147,881 | -31,270 | 6.07% | 305,185,291 |
| 2012-11-27 | 2012-11-23 | 8.519 | 36,179,151 | -81,301 | 6.07% | 308,226,106 |
| 2012-11-26 | 2012-11-22 | 8.622 | 36,260,452 | -79,542 | 6.08% | 312,629,481 |
| 2012-11-23 | 2012-11-21 | 8.366 | 36,339,994 | +2,736 | 6.10% | 304,018,085 |
| 2012-11-22 | 2012-11-20 | 8.443 | 36,337,258 | +2,736 | 6.10% | 306,784,142 |
| 2012-11-21 | 2012-11-19 | 8.699 | 36,334,522 | -10,006 | 6.10% | 316,056,832 |
| 2012-11-20 | 2012-11-16 | 8.596 | 36,344,528 | -288,463 | 6.10% | 312,424,530 |
| 2012-11-19 | 2012-11-15 | 8.366 | 36,632,991 | -183,450 | 6.15% | 306,469,279 |
| 2012-11-16 | 2012-11-14 | 8.238 | 36,816,441 | -147,358 | 6.18% | 303,294,469 |
| 2012-11-15 | 2012-11-13 | 8.392 | 36,963,799 | -5,473 | 6.20% | 310,182,476 |
| 2012-11-14 | 2012-11-12 | 8.571 | 36,969,272 | -351 | 6.20% | 316,849,131 |
| 2012-11-13 | 2012-11-09 | 8.980 | 36,969,623 | -1,564 | 6.20% | 331,985,376 |
| 2012-11-12 | 2012-11-08 | 8.826 | 36,971,187 | -554,255 | 6.20% | 326,324,217 |
| 2012-11-09 | 2012-11-07 | 9.082 | 37,525,442 | -148,140 | 6.30% | 340,816,792 |
| 2012-11-08 | 2012-11-06 | 8.622 | 37,673,582 | -78,174 | 6.32% | 324,813,171 |
| 2012-11-07 | 2012-11-05 | 8.417 | 37,751,756 | -220,842 | 6.33% | 317,760,471 |
| 2012-11-06 | 2012-11-02 | 8.085 | 37,972,598 | -492,888 | 6.37% | 306,989,986 |
| 2012-11-05 | 2012-11-01 | 7.701 | 38,465,486 | -449,110 | 6.45% | 296,213,286 |
| 2012-11-02 | 2012-10-31 | 7.010 | 38,914,596 | +1,333,651 | 6.53% | 272,790,916 |
| 2012-11-01 | 2012-10-30 | 6.473 | 37,580,945 | +224,360 | 6.31% | 243,251,223 |
| 2012-10-31 | 2012-10-29 | 6.473 | 37,356,585 | +3,908 | 6.27% | 241,799,002 |
| 2012-10-30 | 2012-10-26 | 6.319 | 37,352,677 | +4,691 | 6.27% | 236,039,943 |
| 2012-10-29 | 2012-10-25 | 6.626 | 37,347,986 | +165,722 | 6.27% | 247,476,387 |
| 2012-10-26 | 2012-10-24 | 6.908 | 37,182,264 | +111,405 | 6.24% | 256,842,217 |
| 2012-10-25 | 2012-10-22 | 6.959 | 37,070,859 | +436,994 | 6.22% | 257,969,504 |
| 2012-10-24 | 2012-10-19 | 7.138 | 36,633,865 | -97,718 | 6.15% | 261,489,202 |
| 2012-10-22 | 2012-10-18 | 6.703 | 36,731,583 | -5,863 | 6.16% | 246,211,170 |
| 2012-10-19 | 2012-10-17 | 6.217 | 36,737,446 | +143,449 | 6.16% | 228,392,611 |
| 2012-10-18 | 2012-10-16 | 6.370 | 36,593,997 | -3,126 | 6.14% | 233,118,108 |
| 2012-10-17 | 2012-10-15 | 6.268 | 36,597,123 | +156,348 | 6.14% | 229,392,833 |
| 2012-10-16 | 2012-10-12 | 6.370 | 36,440,775 | +78,565 | 6.11% | 232,142,024 |
| 2012-10-15 | 2012-10-11 | 6.319 | 36,362,210 | +96,936 | 6.10% | 229,780,960 |
| 2012-10-12 | 2012-10-10 | 6.370 | 36,265,274 | +19,543 | 6.08% | 231,024,014 |
| 2012-10-11 | 2012-10-09 | 6.447 | 36,245,731 | +2,346 | 6.08% | 233,681,439 |
| 2012-10-10 | 2012-10-08 | 6.345 | 36,243,385 | +4,299 | 6.08% | 229,957,325 |
| 2012-10-09 | 2012-10-05 | 6.447 | 36,239,086 | +95,763 | 6.08% | 233,638,598 |
| 2012-10-08 | 2012-10-04 | 6.422 | 36,143,323 | +29,316 | 6.06% | 232,096,513 |
| 2012-10-05 | 2012-10-03 | 6.524 | 36,114,007 | +93,027 | 6.06% | 235,604,008 |
| 2012-10-04 | 2012-09-28 | 6.242 | 36,020,980 | +81,692 | 6.04% | 224,859,979 |
| 2012-10-03 | 2012-09-27 | 6.166 | 35,939,288 | +238,822 | 6.03% | 221,591,617 |
| 2012-09-28 | 2012-09-26 | 5.987 | 35,700,466 | +188,009 | 5.99% | 213,725,606 |
| 2012-09-27 | 2012-09-25 | 6.063 | 35,512,457 | +248,672 | 5.96% | 215,325,707 |
| 2012-09-26 | 2012-09-24 | 6.140 | 35,263,785 | -160 | 5.92% | 216,524,469 |
| 2012-09-25 | 2012-09-21 | 6.166 | 35,263,945 | -134,460 | 5.92% | 217,427,641 |
| 2012-09-24 | 2012-09-20 | 6.140 | 35,398,405 | -128,987 | 5.94% | 217,351,054 |
| 2012-09-21 | 2012-09-19 | 6.115 | 35,527,392 | -26,150 | 5.96% | 217,234,122 |
| 2012-09-20 | 2012-09-18 | 6.012 | 35,553,542 | +19,935 | 5.97% | 213,755,624 |
| 2012-09-19 | 2012-09-17 | 6.140 | 35,533,607 | -104,363 | 5.96% | 218,181,213 |
| 2012-09-18 | 2012-09-14 | 5.961 | 35,637,970 | +165,730 | 5.98% | 212,439,707 |
| 2012-09-17 | 2012-09-13 | 5.680 | 35,472,240 | -37,837 | 5.95% | 201,469,080 |
| 2012-09-14 | 2012-09-12 | 5.654 | 35,510,077 | -31,269 | 5.96% | 200,775,494 |
| 2012-09-13 | 2012-09-11 | 5.705 | 35,541,346 | -7,427 | 5.96% | 202,770,863 |
| 2012-09-12 | 2012-09-10 | 5.833 | 35,548,773 | -44,325 | 5.96% | 207,360,617 |
| 2012-09-11 | 2012-09-07 | 5.859 | 35,593,098 | -64,493 | 5.97% | 208,529,781 |
| 2012-09-07 | 2012-09-05 | 5.628 | 35,657,591 | +378,597 | 5.98% | 200,697,284 |
| 2012-09-06 | 2012-09-04 | 5.884 | 35,278,994 | -80,317 | 5.92% | 207,592,110 |
| 2012-09-05 | 2012-09-03 | 5.910 | 35,359,311 | -103,190 | 5.93% | 208,969,349 |
| 2012-09-04 | 2012-08-31 | 5.935 | 35,462,501 | -118,043 | 5.95% | 210,486,458 |
| 2012-09-03 | 2012-08-30 | 5.961 | 35,580,544 | -29,901 | 5.97% | 212,097,388 |
| 2012-08-31 | 2012-08-29 | 5.910 | 35,610,445 | -32,443 | 5.98% | 210,453,521 |
| 2012-08-30 | 2012-08-28 | 6.191 | 35,642,888 | -118,043 | 5.98% | 220,675,982 |
| 2012-08-29 | 2012-08-27 | 6.038 | 35,760,931 | -115,209 | 6.00% | 215,917,396 |
| 2012-08-28 | 2012-08-24 | 5.884 | 35,876,140 | +24,078 | 6.02% | 211,105,895 |
| 2012-08-27 | 2012-08-23 | 6.370 | 35,852,062 | +16,026 | 6.02% | 228,391,691 |
| 2012-08-24 | 2012-08-22 | 6.396 | 35,836,036 | +3,127 | 6.01% | 229,206,425 |
| 2012-08-23 | 2012-08-21 | 6.524 | 35,832,909 | +39,478 | 6.01% | 233,770,154 |
| 2012-08-21 | 2012-08-17 | 6.601 | 35,793,431 | -10,554 | 6.01% | 236,259,810 |
| 2012-08-20 | 2012-08-16 | 6.601 | 35,803,985 | +391 | 6.01% | 236,329,474 |
| 2012-08-17 | 2012-08-15 | 6.549 | 35,803,594 | -1,954 | 6.01% | 234,494,901 |
| 2012-08-16 | 2012-08-14 | 6.677 | 35,805,548 | +6,644 | 6.01% | 239,087,927 |
| 2012-08-15 | 2012-08-13 | 6.729 | 35,798,904 | +6,254 | 6.01% | 240,875,314 |
| 2012-08-14 | 2012-08-10 | 6.831 | 35,792,650 | +19,935 | 6.01% | 244,496,097 |
| 2012-08-13 | 2012-08-09 | 7.061 | 35,772,715 | -2,736 | 6.00% | 252,596,774 |
| 2012-08-10 | 2012-08-08 | 7.087 | 35,775,451 | -9,772 | 6.00% | 253,531,369 |
| 2012-08-09 | 2012-08-07 | 7.163 | 35,785,223 | -137,196 | 6.00% | 256,347,198 |
| 2012-08-08 | 2012-08-06 | 6.984 | 35,922,419 | +8,208 | 6.03% | 250,896,750 |
| 2012-08-06 | 2012-08-02 | 6.677 | 35,914,211 | -3,908 | 6.03% | 239,813,514 |
| 2012-08-03 | 2012-08-01 | 6.677 | 35,918,119 | +61,757 | 6.03% | 239,839,609 |
| 2012-08-02 | 2012-07-31 | 6.677 | 35,856,362 | +90,292 | 6.02% | 239,427,233 |
| 2012-07-27 | 2012-07-25 | 6.319 | 35,766,070 | +113,743 | 6.00% | 226,013,817 |
| 2012-07-26 | 2012-07-24 | 6.396 | 35,652,327 | +46,123 | 5.98% | 228,031,427 |
| 2012-07-25 | 2012-07-23 | 6.473 | 35,606,204 | +455,364 | 5.97% | 230,469,262 |
| 2012-07-24 | 2012-07-20 | 6.549 | 35,150,840 | +193,872 | 5.90% | 230,219,702 |
| 2012-07-23 | 2012-07-19 | 6.575 | 34,956,968 | -361,165 | 5.87% | 229,844,277 |
| 2012-07-20 | 2012-07-18 | 6.601 | 35,318,133 | +12,899 | 5.93% | 233,122,536 |
| 2012-07-19 | 2012-07-17 | 6.703 | 35,305,234 | +25,798 | 5.92% | 236,650,377 |
| 2012-07-18 | 2012-07-16 | 6.652 | 35,279,436 | +272,632 | 5.92% | 234,672,282 |
| 2012-07-17 | 2012-07-13 | 6.831 | 35,006,804 | +10,944 | 5.87% | 239,128,059 |
| 2012-07-12 | 2012-07-10 | 6.805 | 34,995,860 | +14,853 | 5.87% | 238,157,971 |
| 2012-07-11 | 2012-07-09 | 6.908 | 34,981,007 | -72,702 | 5.87% | 241,636,695 |
| 2012-07-10 | 2012-07-06 | 7.087 | 35,053,709 | +17,199 | 5.88% | 248,416,570 |
| 2012-07-05 | 2012-07-03 | 6.677 | 35,036,510 | -46,123 | 5.88% | 233,952,754 |
| 2012-07-03 | 2012-06-28 | 6.473 | 35,082,633 | -2,736 | 5.89% | 227,080,330 |
| 2012-06-29 | 2012-06-27 | 6.575 | 35,085,369 | -60,976 | 5.89% | 230,688,522 |
| 2012-06-28 | 2012-06-26 | 6.601 | 35,146,345 | +33,615 | 5.90% | 231,988,624 |
| 2012-06-27 | 2012-06-25 | 6.754 | 35,112,730 | -93,246 | 5.89% | 237,156,667 |
| 2012-06-26 | 2012-06-22 | 6.677 | 35,205,976 | +44,950 | 5.91% | 235,084,346 |
| 2012-06-25 | 2012-06-21 | 6.780 | 35,161,026 | +23,061 | 5.90% | 238,382,422 |
| 2012-06-22 | 2012-06-20 | 6.908 | 35,137,965 | +37,524 | 5.90% | 242,720,906 |
| 2012-06-21 | 2012-06-19 | 7.061 | 35,100,441 | -163,775 | 5.89% | 247,849,741 |
| 2012-06-20 | 2012-06-18 | 7.240 | 35,264,216 | +4,691 | 5.92% | 255,321,557 |
| 2012-06-19 | 2012-06-15 | 7.317 | 35,259,525 | +13,680 | 5.92% | 257,993,822 |
| 2012-06-18 | 2012-06-14 | 7.036 | 35,245,845 | +438,948 | 5.91% | 247,974,736 |
| 2012-06-15 | 2012-06-13 | 7.291 | 34,806,897 | +191,917 | 5.84% | 253,791,448 |
| 2012-06-14 | 2012-06-12 | 7.138 | 34,614,980 | +80,520 | 5.81% | 247,078,584 |
| 2012-06-12 | 2012-06-08 | 6.396 | 34,534,460 | +27,361 | 5.79% | 220,881,576 |
| 2012-06-11 | 2012-06-07 | 6.575 | 34,507,099 | +391 | 5.79% | 226,886,360 |
| 2012-06-08 | 2012-06-06 | 6.396 | 34,506,708 | -5,863 | 5.79% | 220,704,075 |
| 2012-06-07 | 2012-06-05 | 6.396 | 34,512,571 | -782 | 5.79% | 220,741,575 |
| 2012-06-06 | 2012-06-04 | 6.549 | 34,513,353 | -10,554 | 5.79% | 226,044,494 |
| 2012-06-05 | 2012-06-01 | 7.061 | 34,523,907 | +391 | 5.79% | 243,778,744 |
| 2012-06-04 | 2012-05-31 | 7.138 | 34,523,516 | -2,736 | 5.79% | 246,425,722 |
| 2012-06-01 | 2012-05-30 | 7.394 | 34,526,252 | -394,779 | 5.79% | 255,278,414 |
| 2012-05-30 | 2012-05-28 | 7.419 | 34,921,031 | -298,626 | 5.86% | 259,090,727 |
| 2012-05-29 | 2012-05-25 | 7.701 | 35,219,657 | -136,023 | 5.91% | 271,217,952 |
| 2012-05-28 | 2012-05-24 | 7.496 | 35,355,680 | +228,269 | 5.93% | 265,029,142 |
| 2012-05-25 | 2012-05-23 | 8.351 | 35,127,411 | +238,822 | 5.89% | 293,337,628 |
| 2012-05-24 | 2012-05-22 | 8.351 | 34,888,589 | +2,054,023 | 5.85% | 291,343,303 |
| 2012-05-21 | 2012-05-17 | 7.995 | 32,834,566 | +12,418 | 5.90% | 262,504,000 |
| 2012-05-18 | 2012-05-16 | 8.077 | 32,822,148 | -247,578 | 5.89% | 265,100,661 |
| 2012-05-17 | 2012-05-15 | 8.241 | 33,069,726 | -67,935 | 5.94% | 272,532,868 |
| 2012-05-16 | 2012-05-14 | 7.995 | 33,137,661 | +20,089 | 5.95% | 264,927,168 |
| 2012-05-15 | 2012-05-11 | 8.378 | 33,117,572 | +224,622 | 5.95% | 277,460,848 |
| 2012-05-14 | 2012-05-10 | 8.323 | 32,892,950 | +157,053 | 5.91% | 273,777,783 |
| 2012-05-11 | 2012-05-09 | 8.624 | 32,735,897 | -29,949 | 5.88% | 282,329,718 |
| 2012-05-10 | 2012-05-08 | 8.816 | 32,765,846 | -131,122 | 5.88% | 288,867,745 |
| 2012-05-09 | 2012-05-07 | 8.898 | 32,896,968 | +339,308 | 5.91% | 292,725,818 |
| 2012-05-08 | 2012-05-04 | 9.090 | 32,557,660 | +51,499 | 5.85% | 295,946,400 |
| 2012-05-07 | 2012-05-03 | 9.172 | 32,506,161 | -40,176 | 5.84% | 298,148,263 |
| 2012-05-04 | 2012-05-02 | 9.227 | 32,546,337 | +97,884 | 5.84% | 300,298,949 |
| 2012-05-03 | 2012-04-30 | 9.254 | 32,448,453 | -3,652 | 5.83% | 300,284,207 |
| 2012-05-02 | 2012-04-27 | 9.090 | 32,452,105 | -18,262 | 5.83% | 294,986,914 |
| 2012-04-30 | 2012-04-26 | 9.145 | 32,470,367 | +4,017 | 5.83% | 296,930,944 |
| 2012-04-27 | 2012-04-25 | 9.008 | 32,466,350 | +13,149 | 5.83% | 292,449,685 |
| 2012-04-26 | 2012-04-24 | 9.063 | 32,453,201 | +165,852 | 5.83% | 294,108,332 |
| 2012-04-25 | 2012-04-23 | 9.172 | 32,287,349 | -24,289 | 5.80% | 296,141,307 |
| 2012-04-24 | 2012-04-20 | 9.309 | 32,311,638 | +67,349 | 5.80% | 300,787,432 |
| 2012-04-23 | 2012-04-19 | 9.364 | 32,244,289 | -2,921 | 5.79% | 301,926,134 |
| 2012-04-19 | 2012-04-17 | 9.172 | 32,247,210 | +71,587 | 5.79% | 295,773,150 |
| 2012-04-18 | 2012-04-16 | 9.227 | 32,175,623 | -42,003 | 5.78% | 296,878,440 |
| 2012-04-17 | 2012-04-13 | 9.583 | 32,217,626 | +195,769 | 5.79% | 308,733,228 |
| 2012-04-16 | 2012-04-12 | 9.555 | 32,021,857 | -3,653 | 5.75% | 305,980,490 |
| 2012-04-13 | 2012-04-11 | 9.692 | 32,025,510 | +120,895 | 5.75% | 310,399,570 |
| 2012-04-12 | 2012-04-10 | 9.747 | 31,904,615 | +11,687 | 5.73% | 310,974,874 |
| 2012-04-11 | 2012-04-05 | 9.857 | 31,892,928 | -2,191 | 5.73% | 314,353,780 |
| 2012-04-05 | 2012-04-02 | 9.692 | 31,895,119 | -227,910 | 5.73% | 309,135,787 |
| 2012-04-03 | 2012-03-30 | 9.720 | 32,123,029 | -193,942 | 5.77% | 312,224,254 |
| 2012-04-02 | 2012-03-29 | 9.802 | 32,316,971 | -7,305 | 5.80% | 316,763,746 |
| 2012-03-30 | 2012-03-28 | 9.720 | 32,324,276 | +51,864 | 5.80% | 314,180,303 |
| 2012-03-29 | 2012-03-27 | 9.829 | 32,272,412 | +730 | 5.79% | 317,210,583 |
| 2012-03-28 | 2012-03-26 | 9.035 | 32,271,682 | +171,298 | 5.79% | 291,579,734 |
| 2012-03-27 | 2012-03-23 | 9.418 | 32,100,384 | -389,711 | 5.76% | 302,336,419 |
| 2012-03-26 | 2012-03-22 | 9.117 | 32,490,095 | -491,978 | 5.83% | 296,221,795 |
| 2012-03-23 | 2012-03-21 | 8.980 | 32,982,073 | -790,523 | 5.92% | 296,192,179 |
| 2012-03-22 | 2012-03-20 | 9.199 | 33,772,596 | -280,726 | 6.06% | 310,688,742 |
| 2012-03-21 | 2012-03-19 | 9.008 | 34,053,322 | -582,825 | 6.11% | 306,744,777 |
| 2012-03-20 | 2012-03-16 | 9.802 | 34,636,147 | -42,733 | 6.22% | 339,495,792 |
| 2012-03-19 | 2012-03-15 | 9.829 | 34,678,880 | -109,572 | 6.23% | 340,864,133 |
| 2012-03-16 | 2012-03-14 | 10.130 | 34,788,452 | +43,939 | 6.25% | 352,418,439 |
| 2012-03-15 | 2012-03-13 | 9.802 | 34,744,513 | -191,751 | 6.24% | 340,557,971 |
| 2012-03-14 | 2012-03-12 | 10.103 | 34,936,264 | +164,358 | 6.27% | 352,959,293 |
| 2012-03-13 | 2012-03-09 | 10.267 | 34,771,906 | +249,824 | 6.24% | 357,010,968 |
| 2012-03-12 | 2012-03-08 | 10.349 | 34,522,082 | +63,004 | 6.20% | 357,281,537 |
| 2012-03-09 | 2012-03-07 | 9.993 | 34,459,078 | +117,972 | 6.19% | 344,364,451 |
| 2012-03-08 | 2012-03-06 | 10.158 | 34,341,106 | -337,482 | 6.17% | 348,826,911 |
| 2012-03-07 | 2012-03-05 | 11.061 | 34,678,588 | -243,980 | 6.23% | 383,587,605 |
| 2012-03-06 | 2012-03-02 | 11.116 | 34,922,568 | +6,027 | 6.27% | 388,198,631 |
| 2012-03-05 | 2012-03-01 | 10.897 | 34,916,541 | -7,670 | 6.27% | 380,483,721 |
| 2012-03-02 | 2012-02-29 | 11.171 | 34,924,211 | +93,136 | 6.27% | 390,129,293 |
| 2012-03-01 | 2012-02-28 | 11.225 | 34,831,075 | +78,161 | 6.25% | 390,996,194 |
| 2012-02-29 | 2012-02-27 | 11.143 | 34,752,914 | -517,180 | 6.24% | 387,264,270 |
| 2012-02-28 | 2012-02-24 | 11.609 | 35,270,094 | +523,754 | 6.33% | 409,443,771 |
| 2012-02-27 | 2012-02-23 | 11.143 | 34,746,340 | -26,845 | 6.24% | 387,191,013 |
| 2012-02-24 | 2012-02-22 | 11.746 | 34,773,185 | +149,749 | 6.24% | 408,435,571 |
| 2012-02-23 | 2012-02-21 | 11.499 | 34,623,436 | -106,066 | 6.22% | 398,144,985 |
| 2012-02-22 | 2012-02-20 | 11.308 | 34,729,502 | +9,861 | 6.24% | 392,708,591 |
| 2012-02-21 | 2012-02-17 | 11.362 | 34,719,641 | -205,082 | 6.23% | 394,498,283 |
| 2012-02-20 | 2012-02-16 | 11.034 | 34,924,723 | +4,018 | 6.27% | 385,353,946 |
| 2012-02-17 | 2012-02-15 | 11.253 | 34,920,705 | -78,527 | 6.27% | 392,958,438 |
| 2012-02-16 | 2012-02-14 | 11.280 | 34,999,232 | -63,551 | 6.28% | 394,800,346 |
| 2012-02-15 | 2012-02-13 | 11.225 | 35,062,783 | +51,133 | 6.30% | 393,597,231 |
| 2012-02-14 | 2012-02-10 | 11.472 | 35,011,650 | +187,733 | 6.29% | 401,650,577 |
| 2012-02-13 | 2012-02-09 | 11.718 | 34,823,917 | -220,604 | 6.25% | 408,078,000 |
| 2012-02-10 | 2012-02-08 | 10.952 | 35,044,521 | +732,306 | 6.29% | 383,797,299 |
| 2012-02-09 | 2012-02-07 | 9.857 | 34,312,215 | -200,517 | 6.16% | 338,199,569 |
| 2012-02-08 | 2012-02-06 | 9.638 | 34,512,732 | +434,324 | 6.20% | 332,616,506 |
| 2012-02-07 | 2012-02-03 | 8.871 | 34,078,408 | +62,439 | 6.12% | 302,305,538 |
| 2012-02-06 | 2012-02-02 | 9.282 | 34,015,969 | +134,043 | 6.11% | 315,721,632 |
| 2012-02-03 | 2012-02-01 | 8.570 | 33,881,926 | -55,975 | 6.08% | 290,358,284 |
| 2012-02-02 | 2012-01-31 | 8.433 | 33,937,901 | +399,098 | 6.09% | 286,192,000 |
| 2012-02-01 | 2012-01-30 | 9.035 | 33,538,803 | -197,230 | 6.02% | 303,028,372 |
| 2012-01-31 | 2012-01-27 | 9.199 | 33,736,033 | -389,806 | 6.06% | 310,352,383 |
| 2012-01-30 | 2012-01-26 | 9.528 | 34,125,839 | -220,239 | 6.13% | 325,150,462 |
| 2012-01-27 | 2012-01-20 | 9.117 | 34,346,078 | -329,786 | 6.17% | 313,143,340 |
| 2012-01-26 | 2012-01-19 | 9.090 | 34,675,864 | -303,009 | 6.23% | 315,200,697 |
| 2012-01-20 | 2012-01-18 | 8.241 | 34,978,873 | -150,998 | 6.28% | 288,266,452 |
| 2012-01-19 | 2012-01-17 | 7.748 | 35,129,871 | +373,591 | 6.31% | 272,197,909 |
| 2012-01-18 | 2012-01-16 | 7.666 | 34,756,280 | +129,596 | 6.24% | 266,448,398 |
| 2012-01-17 | 2012-01-13 | 8.241 | 34,626,684 | -375,401 | 6.22% | 285,364,006 |
| 2012-01-16 | 2012-01-12 | 8.351 | 35,002,085 | +154,497 | 6.29% | 292,291,071 |
| 2012-01-13 | 2012-01-11 | 8.624 | 34,847,588 | -19,614 | 6.26% | 300,541,930 |
| 2012-01-12 | 2012-01-10 | 9.063 | 34,867,202 | +229,955 | 6.26% | 315,985,305 |
| 2012-01-11 | 2012-01-09 | 9.117 | 34,637,247 | +203,074 | 6.22% | 315,798,014 |
| 2012-01-10 | 2012-01-06 | 9.473 | 34,434,173 | -16,765 | 6.18% | 326,202,699 |
| 2012-01-09 | 2012-01-05 | 9.528 | 34,450,938 | -15,413 | 6.19% | 328,248,001 |
| 2012-01-06 | 2012-01-04 | 9.583 | 34,466,351 | -99,272 | 6.19% | 330,282,182 |
| 2012-01-05 | 2012-01-03 | 9.638 | 34,565,623 | -14,409 | 6.21% | 333,126,243 |
| 2012-01-04 | 2011-12-30 | 9.583 | 34,580,032 | -7,305 | 6.21% | 331,371,558 |
| 2012-01-03 | 2011-12-29 | 9.829 | 34,587,337 | -8,839 | 6.21% | 339,964,343 |
| 2011-12-30 | 2011-12-28 | 9.720 | 34,596,176 | +94,561 | 6.21% | 336,262,351 |
| 2011-12-29 | 2011-12-23 | 9.993 | 34,501,615 | +19,504 | 6.20% | 344,789,541 |
| 2011-12-28 | 2011-12-22 | 9.665 | 34,482,111 | +123,159 | 6.19% | 333,265,491 |
| 2011-12-23 | 2011-12-21 | 9.638 | 34,358,952 | -56,612 | 6.17% | 331,134,451 |
| 2011-12-22 | 2011-12-20 | 9.528 | 34,415,564 | +60,885 | 6.18% | 327,910,958 |
| 2011-12-21 | 2011-12-19 | 9.528 | 34,354,679 | +195,038 | 6.17% | 327,330,846 |
| 2011-12-20 | 2011-12-16 | 9.610 | 34,159,641 | -15,523 | 6.13% | 328,278,325 |
| 2011-12-19 | 2011-12-15 | 9.555 | 34,175,164 | +209,758 | 6.14% | 326,556,121 |
| 2011-12-16 | 2011-12-14 | 10.048 | 33,965,406 | -17,130 | 6.10% | 341,290,869 |
| 2011-12-15 | 2011-12-13 | 10.212 | 33,982,536 | -29,475 | 6.10% | 347,045,496 |
| 2011-12-14 | 2011-12-12 | 10.185 | 34,012,011 | -67,569 | 6.11% | 346,415,284 |
| 2011-12-13 | 2011-12-09 | 10.678 | 34,079,580 | -195,769 | 6.12% | 363,898,810 |
| 2011-12-12 | 2011-12-08 | 10.678 | 34,275,349 | -18,591 | 6.15% | 365,989,214 |
| 2011-12-09 | 2011-12-07 | 10.733 | 34,293,940 | -55,370 | 6.16% | 368,065,613 |
| 2011-12-08 | 2011-12-06 | 10.349 | 34,349,310 | -29,621 | 6.17% | 355,493,457 |
| 2011-12-07 | 2011-12-05 | 10.349 | 34,378,931 | -447,528 | 6.17% | 355,800,015 |
| 2011-12-06 | 2011-12-02 | 10.076 | 34,826,459 | -168,814 | 6.25% | 350,896,416 |
| 2011-12-05 | 2011-12-01 | 10.432 | 34,995,273 | +87,365 | 6.28% | 365,053,197 |
| 2011-12-02 | 2011-11-30 | 9.802 | 34,907,908 | +61,762 | 6.27% | 342,159,532 |
| 2011-12-01 | 2011-11-29 | 9.774 | 34,846,146 | +99,747 | 6.26% | 340,600,093 |
| 2011-11-30 | 2011-11-28 | 9.692 | 34,746,399 | +23,376 | 6.24% | 336,771,134 |
| 2011-11-29 | 2011-11-25 | 9.610 | 34,723,023 | -21,148 | 6.23% | 333,692,495 |
| 2011-11-28 | 2011-11-24 | 9.555 | 34,744,171 | -284,156 | 6.24% | 331,993,190 |
| 2011-11-25 | 2011-11-23 | 9.473 | 35,028,327 | +117,826 | 6.29% | 331,831,254 |
| 2011-11-24 | 2011-11-22 | 10.240 | 34,910,501 | -123,670 | 6.27% | 357,478,130 |
| 2011-11-23 | 2011-11-21 | 10.979 | 35,034,171 | +20,271 | 6.29% | 384,643,159 |
| 2011-11-22 | 2011-11-18 | 11.527 | 35,013,900 | +21,914 | 6.29% | 403,593,699 |
| 2011-11-21 | 2011-11-17 | 11.773 | 34,991,986 | +199,830 | 6.28% | 411,963,597 |
| 2011-11-18 | 2011-11-16 | 11.664 | 34,792,156 | -113,590 | 6.25% | 405,800,647 |
| 2011-11-17 | 2011-11-15 | 11.937 | 34,905,746 | +98,980 | 6.27% | 416,682,449 |
| 2011-11-16 | 2011-11-14 | 12.019 | 34,806,766 | -256,398 | 6.25% | 418,359,840 |
| 2011-11-15 | 2011-11-11 | 11.746 | 35,063,164 | +133,469 | 6.30% | 411,841,578 |
| 2011-11-14 | 2011-11-10 | 11.828 | 34,929,695 | +68,665 | 6.27% | 413,142,939 |
| 2011-11-11 | 2011-11-09 | 11.937 | 34,861,030 | +159,505 | 6.26% | 416,148,658 |
| 2011-11-10 | 2011-11-08 | 12.102 | 34,701,525 | +180,063 | 6.23% | 419,945,203 |
| 2011-11-09 | 2011-11-07 | 12.184 | 34,521,462 | +436,914 | 6.20% | 420,601,663 |
| 2011-11-08 | 2011-11-04 | 12.594 | 34,084,548 | +43,673 | 6.12% | 429,276,550 |
| 2011-11-07 | 2011-11-03 | 11.664 | 34,040,875 | +9,861 | 6.11% | 397,038,031 |
| 2011-11-04 | 2011-11-02 | 12.403 | 34,031,014 | +24,873 | 6.11% | 422,080,109 |
| 2011-11-03 | 2011-11-01 | 12.375 | 34,006,141 | +650,058 | 6.11% | 420,840,551 |
| 2011-11-02 | 2011-10-31 | 12.485 | 33,356,083 | +224,257 | 5.99% | 416,448,865 |
| 2011-11-01 | 2011-10-28 | 12.896 | 33,131,826 | -7,252,933 | 5.95% | 427,255,905 |
| 2011-10-31 | 2011-10-27 | 11.253 | 40,384,759 | +101,536 | 7.25% | 454,444,772 |
| 2011-10-28 | 2011-10-26 | 10.514 | 40,283,223 | -3,652 | 7.23% | 423,523,223 |
| 2011-10-27 | 2011-10-25 | 10.103 | 40,286,875 | -78,979 | 7.23% | 407,016,243 |
| 2011-10-26 | 2011-10-24 | 10.514 | 40,365,854 | -159,376 | 7.25% | 424,391,976 |
| 2011-10-25 | 2011-10-21 | 10.952 | 40,525,230 | -157,783 | 7.28% | 443,820,414 |
| 2011-10-24 | 2011-10-20 | 10.952 | 40,683,013 | -240,328 | 7.31% | 445,548,407 |
| 2011-10-21 | 2011-10-19 | 11.253 | 40,923,341 | +19,357 | 7.35% | 460,505,370 |
| 2011-10-20 | 2011-10-18 | 11.417 | 40,903,984 | +35,794 | 7.34% | 467,007,074 |
| 2011-10-19 | 2011-10-17 | 11.773 | 40,868,190 | -508,117 | 7.34% | 481,144,642 |
| 2011-10-18 | 2011-10-14 | 12.321 | 41,376,307 | +365 | 7.43% | 509,783,804 |
| 2011-10-17 | 2011-10-13 | 12.731 | 41,375,942 | -1,885,369 | 7.43% | 526,771,951 |
| 2011-10-14 | 2011-10-12 | 11.116 | 43,261,311 | +443,767 | 7.77% | 480,891,947 |
| 2011-10-12 | 2011-10-10 | 9.829 | 42,817,544 | -298,766 | 7.69% | 420,860,334 |
| 2011-10-11 | 2011-10-07 | 10.076 | 43,116,310 | +145,957 | 7.74% | 434,421,388 |
| 2011-10-10 | 2011-10-06 | 9.446 | 42,970,353 | -171,539 | 7.72% | 405,891,364 |
| 2011-10-07 | 2011-10-04 | 9.227 | 43,141,892 | +176,410 | 7.75% | 398,062,148 |
| 2011-10-06 | 2011-10-03 | 9.528 | 42,965,482 | -68,651 | 7.71% | 409,374,443 |
| 2011-10-04 | 2011-09-30 | 10.459 | 43,034,133 | -96,425 | 7.73% | 450,088,809 |
| 2011-10-03 | 2011-09-28 | 11.198 | 43,130,558 | -87,146 | 7.74% | 482,981,148 |
| 2011-09-30 | 2011-09-27 | 10.842 | 43,217,704 | +42,973 | 7.76% | 468,574,522 |
| 2011-09-28 | 2011-09-26 | 9.884 | 43,174,731 | -121,625 | 7.75% | 426,735,366 |
| 2011-09-27 | 2011-09-23 | 9.993 | 43,296,356 | +40,246 | 7.77% | 432,679,187 |
| 2011-09-26 | 2011-09-22 | 10.979 | 43,256,110 | +1,052,289 | 7.77% | 474,912,530 |
| 2011-09-23 | 2011-09-21 | 11.664 | 42,203,821 | +88,753 | 7.58% | 492,247,100 |
| 2011-09-22 | 2011-09-20 | 11.691 | 42,115,068 | -273,127 | 7.56% | 492,365,003 |
| 2011-09-21 | 2011-09-19 | 12.019 | 42,388,195 | -118,845 | 7.61% | 509,484,808 |
| 2011-09-20 | 2011-09-16 | 13.033 | 42,507,040 | -1,108,012 | 7.63% | 553,974,292 |
| 2011-09-19 | 2011-09-15 | 11.965 | 43,615,052 | +68,054 | 7.83% | 521,842,716 |
| 2011-09-16 | 2011-09-14 | 11.417 | 43,546,998 | -59,169 | 7.82% | 497,182,771 |
| 2011-09-15 | 2011-09-12 | 11.691 | 43,606,167 | +64,282 | 7.83% | 509,797,361 |
| 2011-09-14 | 2011-09-09 | 11.937 | 43,541,885 | +66,109 | 7.82% | 519,775,147 |
| 2011-09-12 | 2011-09-08 | 11.499 | 43,475,776 | -25,202 | 7.81% | 499,940,623 |
| 2011-09-09 | 2011-09-07 | 11.664 | 43,500,978 | +78,048 | 7.81% | 507,376,577 |
| 2011-09-08 | 2011-09-06 | 11.664 | 43,422,930 | +9,496 | 7.80% | 506,466,259 |
| 2011-09-07 | 2011-09-05 | 11.554 | 43,413,434 | -63,297 | 7.80% | 501,600,990 |
| 2011-09-06 | 2011-09-02 | 12.293 | 43,476,731 | -530,100 | 7.81% | 534,472,073 |
| 2011-09-05 | 2011-09-01 | 13.279 | 44,006,831 | -450,232 | 7.90% | 584,364,236 |
| 2011-09-02 | 2011-08-31 | 12.731 | 44,457,063 | +28,163 | 7.98% | 565,998,807 |
| 2011-09-01 | 2011-08-30 | 11.472 | 44,428,900 | +204,303 | 7.98% | 509,684,443 |
| 2011-08-31 | 2011-08-29 | 10.678 | 44,224,597 | +383,867 | 7.94% | 472,226,425 |
| 2011-08-30 | 2011-08-26 | 10.705 | 43,840,730 | +240,328 | 7.87% | 469,327,853 |
| 2011-08-29 | 2011-08-25 | 11.746 | 43,600,402 | +24,837 | 7.83% | 512,117,457 |
| 2011-08-26 | 2011-08-24 | 11.034 | 43,575,565 | +80,718 | 7.82% | 480,805,988 |
| 2011-08-25 | 2011-08-23 | 11.362 | 43,494,847 | -10,958 | 7.81% | 494,205,641 |
| 2011-08-24 | 2011-08-22 | 11.609 | 43,505,805 | +172,759 | 7.81% | 505,050,563 |
| 2011-08-23 | 2011-08-19 | 10.623 | 43,333,046 | +106,650 | 7.78% | 460,333,666 |
| 2011-08-22 | 2011-08-18 | 11.253 | 43,226,396 | -311,185 | 7.76% | 486,421,367 |
| 2011-08-19 | 2011-08-17 | 11.965 | 43,537,581 | +159,245 | 7.82% | 520,915,796 |
| 2011-08-18 | 2011-08-16 | 12.184 | 43,378,336 | -38,350 | 7.79% | 528,511,807 |
| 2011-08-17 | 2011-08-15 | 12.649 | 43,416,686 | +45,290 | 7.80% | 549,187,243 |
| 2011-08-16 | 2011-08-12 | 12.266 | 43,371,396 | +32,871 | 7.79% | 531,989,682 |
| 2011-08-15 | 2011-08-11 | 12.156 | 43,338,525 | -251,029 | 7.78% | 526,840,182 |
| 2011-08-12 | 2011-08-10 | 13.115 | 43,589,554 | +109,937 | 7.83% | 571,662,538 |
| 2011-08-11 | 2011-08-09 | 12.458 | 43,479,617 | -277,765 | 7.81% | 541,650,191 |
| 2011-08-10 | 2011-08-08 | 13.388 | 43,757,382 | +235,580 | 7.86% | 585,843,997 |
| 2011-08-09 | 2011-08-05 | 13.936 | 43,521,802 | +43,463 | 7.81% | 606,521,842 |
| 2011-08-08 | 2011-08-04 | 14.785 | 43,478,339 | -302,418 | 7.81% | 642,818,695 |
| 2011-08-05 | 2011-08-03 | 15.059 | 43,780,757 | -272,834 | 7.86% | 659,276,735 |
| 2011-08-04 | 2011-08-02 | 14.730 | 44,053,591 | -2,681 | 7.91% | 648,911,373 |
| 2011-08-03 | 2011-08-01 | 15.141 | 44,056,272 | +216,588 | 7.91% | 667,044,289 |
| 2011-08-02 | 2011-07-29 | 15.113 | 43,839,684 | +186,272 | 7.87% | 662,564,690 |
| 2011-08-01 | 2011-07-28 | 15.059 | 43,653,412 | -86,927 | 7.84% | 657,359,098 |
| 2011-07-29 | 2011-07-27 | 15.332 | 43,740,339 | +90,214 | 7.85% | 670,643,880 |
| 2011-07-28 | 2011-07-26 | 15.332 | 43,650,125 | +31,776 | 7.84% | 669,260,684 |
| 2011-07-27 | 2011-07-25 | 15.059 | 43,618,349 | +226,449 | 7.83% | 656,831,099 |
| 2011-07-26 | 2011-07-22 | 15.798 | 43,391,900 | -675,694 | 7.79% | 685,498,130 |
| 2011-07-25 | 2011-07-21 | 15.770 | 44,067,594 | +100,076 | 7.91% | 694,966,095 |
| 2011-07-22 | 2011-07-20 | 15.880 | 43,967,518 | -238,867 | 7.89% | 698,203,044 |
| 2011-07-21 | 2011-07-19 | 15.798 | 44,206,385 | +244,345 | 7.94% | 698,365,231 |
| 2011-07-20 | 2011-07-18 | 15.059 | 43,962,040 | +963,321 | 7.89% | 662,006,603 |
| 2011-07-19 | 2011-07-15 | 15.907 | 42,998,719 | -345,883 | 7.72% | 683,995,815 |
| 2011-07-18 | 2011-07-14 | 16.948 | 43,344,602 | -57,342 | 7.78% | 734,594,146 |
| 2011-07-15 | 2011-07-13 | 17.194 | 43,401,944 | +1,196,526 | 7.79% | 746,260,785 |
| 2011-07-14 | 2011-07-12 | 17.660 | 42,205,418 | +407,973 | 7.58% | 745,331,910 |
| 2011-07-13 | 2011-07-11 | 18.180 | 41,797,445 | -3,812,305 | 7.51% | 759,870,542 |
| 2011-07-12 | 2011-07-08 | 21.000 | 45,609,750 | +2,016,489 | 8.19% | 957,800,038 |
| 2011-07-11 | 2011-07-07 | 21.000 | 43,593,261 | +405,417 | 7.83% | 915,453,978 |
| 2011-07-08 | 2011-07-06 | 20.589 | 43,187,844 | +74,143 | 7.75% | 889,203,491 |
| 2011-07-07 | 2011-07-05 | 20.206 | 43,113,701 | +412,583 | 7.74% | 871,151,045 |
| 2011-07-06 | 2011-07-04 | 20.918 | 42,701,118 | +174,660 | 7.67% | 893,211,691 |
| 2011-07-05 | 2011-06-30 | 20.781 | 42,526,458 | -113,383 | 7.64% | 883,736,479 |
| 2011-07-04 | 2011-06-29 | 20.836 | 42,639,841 | -281,619 | 7.66% | 888,427,571 |
| 2011-06-30 | 2011-06-28 | 21.055 | 42,921,460 | -348,439 | 7.71% | 903,696,542 |
| 2011-06-29 | 2011-06-27 | 20.836 | 43,269,899 | -306,001 | 7.77% | 901,555,221 |
| 2011-06-28 | 2011-06-24 | 21.383 | 43,575,900 | -740,444 | 7.82% | 931,792,464 |
| 2011-06-27 | 2011-06-23 | 20.288 | 44,316,344 | -535,308 | 7.96% | 899,091,573 |
| 2011-06-24 | 2011-06-22 | 20.124 | 44,851,652 | -170,580 | 8.05% | 902,583,889 |
| 2011-06-23 | 2011-06-21 | 19.494 | 45,022,232 | +72,683 | 8.08% | 877,665,060 |
| 2011-06-22 | 2011-06-20 | 20.069 | 44,949,549 | -92,436 | 8.07% | 902,092,574 |
| 2011-06-21 | 2011-06-17 | 19.193 | 45,041,985 | -176,198 | 8.09% | 864,484,745 |
| 2011-06-20 | 2011-06-16 | 19.165 | 45,218,183 | +55,651 | 8.12% | 866,628,449 |
| 2011-06-17 | 2011-06-15 | 19.850 | 45,162,532 | +437,923 | 8.11% | 896,474,794 |
| 2011-06-16 | 2011-06-14 | 18.371 | 44,724,609 | +415,053 | 8.03% | 821,657,582 |
| 2011-06-15 | 2011-06-13 | 18.426 | 44,309,556 | -474,218 | 7.96% | 816,458,767 |
| 2011-06-14 | 2011-06-10 | 19.083 | 44,783,774 | +250,596 | 8.04% | 854,624,349 |
| 2011-06-13 | 2011-06-09 | 20.151 | 44,533,178 | +1,155,619 | 8.00% | 897,394,281 |
| 2011-06-10 | 2011-06-08 | 21.630 | 43,377,559 | +583,288 | 7.79% | 938,240,109 |
| 2011-06-09 | 2011-06-07 | 22.177 | 42,794,271 | +261,147 | 7.68% | 949,057,326 |
| 2011-06-08 | 2011-06-03 | 22.068 | 42,533,124 | +594,053 | 7.64% | 938,607,712 |
| 2011-06-07 | 2011-06-02 | 22.205 | 41,939,071 | -364,875 | 7.53% | 931,239,641 |
| 2011-06-03 | 2011-06-01 | 22.615 | 42,303,946 | -49,672 | 7.60% | 956,715,303 |
| 2011-06-02 | 2011-05-31 | 22.807 | 42,353,618 | +235,945 | 7.61% | 965,955,926 |
| 2011-06-01 | 2011-05-30 | 22.095 | 42,117,673 | +153,766 | 7.56% | 930,592,820 |
| 2011-05-31 | 2011-05-27 | 21.931 | 41,963,907 | -452,340 | 7.54% | 920,301,704 |
| 2011-05-30 | 2011-05-26 | 22.013 | 42,416,247 | -105,920 | 7.62% | 933,705,856 |
| 2011-05-27 | 2011-05-25 | 21.986 | 42,522,167 | +215,976 | 7.64% | 934,873,240 |
| 2011-05-26 | 2011-05-24 | 22.205 | 42,306,191 | -1,039,739 | 7.60% | 939,391,388 |
| 2011-05-25 | 2011-05-23 | 22.588 | 43,345,930 | -54,056 | 7.78% | 979,093,276 |
| 2011-05-24 | 2011-05-20 | 24.231 | 43,399,986 | +24,106 | 7.79% | 1,051,609,872 |
| 2011-05-23 | 2011-05-19 | 25.661 | 43,375,880 | +52,594 | 7.79% | 1,113,075,563 |
| 2011-05-20 | 2011-05-18 | 25.772 | 43,323,286 | +224,086 | 7.78% | 1,116,549,046 |
| 2011-05-19 | 2011-05-17 | 25.160 | 43,099,200 | -174,906 | 7.87% | 1,084,383,917 |
| 2011-05-18 | 2011-05-16 | 25.550 | 43,274,106 | -172,535 | 7.90% | 1,105,646,293 |
| 2011-05-17 | 2011-05-13 | 25.105 | 43,446,641 | +4,245,360 | 7.93% | 1,090,707,178 |
| 2011-05-16 | 2011-05-12 | 24.214 | 39,201,281 | +305,372 | 7.16% | 949,215,759 |
| 2011-05-13 | 2011-05-11 | 24.492 | 38,895,909 | -140,484 | 7.10% | 952,647,048 |
| 2011-05-12 | 2011-05-09 | 24.798 | 39,036,393 | -3,661,963 | 7.13% | 968,038,910 |
| 2011-05-11 | 2011-05-06 | 24.103 | 42,698,356 | +1,537,716 | 7.79% | 1,029,140,037 |
| 2011-05-09 | 2011-05-05 | 24.464 | 41,160,640 | -415,709 | 7.51% | 1,006,969,746 |
| 2011-05-06 | 2011-05-04 | 23.629 | 41,576,349 | -1,499,044 | 7.59% | 982,425,141 |
| 2011-05-05 | 2011-05-03 | 24.492 | 43,075,393 | +3,794,360 | 7.86% | 1,055,011,877 |
| 2011-05-04 | 2011-04-29 | 24.938 | 39,281,033 | -2,260,684 | 7.17% | 979,571,945 |
| 2011-05-03 | 2011-04-28 | 25.633 | 41,541,717 | +121,047 | 7.58% | 1,064,852,614 |
| 2011-04-29 | 2011-04-27 | 25.299 | 41,420,670 | -1,030,918 | 7.56% | 1,047,915,903 |
| 2011-04-28 | 2011-04-26 | 26.246 | 42,451,588 | +1,293,741 | 7.75% | 1,114,168,977 |
| 2011-04-27 | 2011-04-21 | 26.774 | 41,157,847 | -191,916 | 7.51% | 1,101,978,570 |
| 2011-04-26 | 2011-04-20 | 27.248 | 41,349,763 | -168,030 | 7.55% | 1,126,681,452 |
| 2011-04-21 | 2011-04-19 | 24.548 | 41,517,793 | +1,512,409 | 7.58% | 1,019,173,852 |
| 2011-04-20 | 2011-04-18 | 23.963 | 40,005,384 | -360,735 | 7.30% | 958,665,334 |
| 2011-04-19 | 2011-04-15 | 23.936 | 40,366,119 | -344,925 | 7.37% | 966,186,301 |
| 2011-04-18 | 2011-04-14 | 24.771 | 40,711,044 | +70,492 | 7.43% | 1,008,434,453 |
| 2011-04-15 | 2011-04-13 | 24.492 | 40,640,552 | +358,758 | 7.42% | 995,377,223 |
| 2011-04-14 | 2011-04-12 | 24.437 | 40,281,794 | +1,392,400 | 7.35% | 984,348,193 |
| 2011-04-13 | 2011-04-11 | 24.771 | 38,889,394 | -4,216,798 | 7.10% | 963,311,202 |
| 2011-04-12 | 2011-04-08 | 23.713 | 43,106,192 | +1,347,805 | 7.87% | 1,022,173,652 |
| 2011-04-11 | 2011-04-07 | 22.822 | 41,758,387 | -695,782 | 7.62% | 953,022,152 |
| 2011-04-08 | 2011-04-06 | 22.600 | 42,454,169 | +657,970 | 7.75% | 959,448,796 |
| 2011-04-07 | 2011-04-04 | 21.069 | 41,796,199 | +931,044 | 7.63% | 880,598,814 |
| 2011-04-06 | 2011-04-01 | 20.958 | 40,865,155 | -702,983 | 7.46% | 856,433,319 |
| 2011-04-04 | 2011-03-31 | 20.234 | 41,568,138 | -107,998 | 7.59% | 841,086,012 |
| 2011-04-01 | 2011-03-30 | 20.401 | 41,676,136 | +359,872 | 7.61% | 850,230,832 |
| 2011-03-31 | 2011-03-29 | 20.345 | 41,316,264 | -28,887 | 7.54% | 840,589,284 |
| 2011-03-30 | 2011-03-28 | 20.707 | 41,345,151 | -123,054 | 7.55% | 856,136,369 |
| 2011-03-29 | 2011-03-25 | 21.236 | 41,468,205 | +74,375 | 7.57% | 880,613,225 |
| 2011-03-28 | 2011-03-24 | 21.041 | 41,393,830 | +132,940 | 7.56% | 870,969,277 |
| 2011-03-25 | 2011-03-23 | 20.540 | 41,260,890 | -234,262 | 7.53% | 847,501,317 |
| 2011-03-24 | 2011-03-22 | 20.874 | 41,495,152 | -191,506 | 7.57% | 866,171,822 |
| 2011-03-23 | 2011-03-21 | 20.818 | 41,686,658 | +96,044 | 7.61% | 867,848,876 |
| 2011-03-22 | 2011-03-18 | 20.874 | 41,590,614 | -533,557 | 7.59% | 868,164,501 |
| 2011-03-21 | 2011-03-17 | 20.234 | 42,124,171 | -34,493 | 7.69% | 852,336,734 |
| 2011-03-18 | 2011-03-16 | 20.568 | 42,158,664 | -31,866 | 7.70% | 867,115,015 |
| 2011-03-17 | 2011-03-15 | 20.401 | 42,190,530 | -232,465 | 7.70% | 860,724,934 |
| 2011-03-16 | 2011-03-14 | 20.791 | 42,422,995 | +818,157 | 7.74% | 881,997,504 |
| 2011-03-15 | 2011-03-11 | 21.013 | 41,604,838 | -198,163 | 7.59% | 874,251,156 |
| 2011-03-11 | 2011-03-09 | 21.347 | 41,803,001 | -356,424 | 7.63% | 892,376,763 |
| 2011-03-10 | 2011-03-08 | 21.264 | 42,159,425 | +54,614 | 7.70% | 896,465,263 |
| 2011-03-09 | 2011-03-07 | 20.902 | 42,104,811 | -2,515 | 7.69% | 880,069,738 |
| 2011-03-08 | 2011-03-04 | 21.069 | 42,107,326 | -293,906 | 7.69% | 887,153,909 |
| 2011-03-07 | 2011-03-03 | 20.818 | 42,401,232 | +82,107 | 7.74% | 882,725,153 |
| 2011-03-04 | 2011-03-02 | 20.150 | 42,319,125 | -953,175 | 7.72% | 852,747,931 |
| 2011-03-03 | 2011-03-01 | 19.705 | 43,272,300 | +611,597 | 7.90% | 852,685,083 |
| 2011-03-02 | 2011-02-28 | 19.176 | 42,660,703 | -852,640 | 7.79% | 818,074,128 |
| 2011-03-01 | 2011-02-25 | 19.204 | 43,513,343 | +1,565,362 | 7.94% | 835,635,668 |
| 2011-02-28 | 2011-02-24 | 18.731 | 41,947,981 | +2,031,053 | 7.66% | 785,726,779 |
| 2011-02-25 | 2011-02-23 | 20.568 | 39,916,928 | +936,166 | 7.29% | 821,007,222 |
| 2011-02-24 | 2011-02-22 | 20.874 | 38,980,762 | -3,125,705 | 7.12% | 813,686,323 |
| 2011-02-23 | 2011-02-21 | 21.236 | 42,106,467 | +75,812 | 7.69% | 894,167,271 |
| 2011-02-22 | 2011-02-18 | 21.069 | 42,030,655 | +1,791,634 | 7.67% | 885,538,538 |
| 2011-02-21 | 2011-02-17 | 20.846 | 40,239,021 | -359,114 | 7.34% | 838,831,348 |
| 2011-02-18 | 2011-02-16 | 20.763 | 40,598,135 | -42,397 | 7.41% | 842,927,726 |
| 2011-02-17 | 2011-02-15 | 20.540 | 40,640,532 | -371,291 | 7.42% | 834,759,124 |
| 2011-02-16 | 2011-02-14 | 21.041 | 41,011,823 | +418,941 | 7.49% | 862,931,452 |
| 2011-02-15 | 2011-02-11 | 20.317 | 40,592,882 | -28,879 | 7.41% | 824,742,120 |
| 2011-02-14 | 2011-02-10 | 20.679 | 40,621,761 | +461,928 | 7.41% | 840,026,504 |
| 2011-02-11 | 2011-02-09 | 22.293 | 40,159,833 | -483,136 | 7.33% | 895,302,594 |
| 2011-02-10 | 2011-02-08 | 22.043 | 40,642,969 | +811,209 | 7.42% | 895,892,779 |
| 2011-02-09 | 2011-02-07 | 21.876 | 39,831,760 | +387,032 | 7.27% | 871,359,702 |
| 2011-02-08 | 2011-02-02 | 21.653 | 39,444,728 | -566,209 | 7.20% | 854,110,363 |
| 2011-02-07 | 2011-01-31 | 21.375 | 40,010,937 | +938,179 | 7.30% | 855,234,812 |
| 2011-02-01 | 2011-01-28 | 21.570 | 39,072,758 | +242,885 | 7.13% | 842,793,541 |
| 2011-01-31 | 2011-01-27 | 21.570 | 38,829,873 | -211,008 | 7.09% | 837,554,548 |
| 2011-01-28 | 2011-01-26 | 21.292 | 39,040,881 | -550,166 | 7.13% | 831,240,075 |
| 2011-01-27 | 2011-01-25 | 21.347 | 39,591,047 | +4,031,132 | 7.23% | 845,157,752 |
| 2011-01-26 | 2011-01-24 | 21.347 | 35,559,915 | -2,747,586 | 6.49% | 759,104,396 |
| 2011-01-25 | 2011-01-21 | 20.651 | 38,307,501 | -1,385,833 | 6.99% | 791,103,226 |
| 2011-01-24 | 2011-01-20 | 21.765 | 39,693,334 | +646,687 | 7.25% | 863,912,504 |
| 2011-01-21 | 2011-01-19 | 23.045 | 39,046,647 | -744,483 | 7.13% | 899,828,017 |
| 2011-01-20 | 2011-01-18 | 23.657 | 39,791,130 | -1,374,466 | 7.26% | 941,348,916 |
| 2011-01-19 | 2011-01-17 | 23.323 | 41,165,596 | +135,815 | 7.51% | 960,116,326 |
| 2011-01-18 | 2011-01-14 | 22.822 | 41,029,781 | +505,173 | 7.49% | 936,393,692 |
| 2011-01-17 | 2011-01-13 | 22.293 | 40,524,608 | +16,887 | 7.40% | 903,434,699 |
| 2011-01-14 | 2011-01-12 | 23.351 | 40,507,721 | +63,955 | 7.39% | 945,899,943 |
| 2011-01-13 | 2011-01-11 | 23.379 | 40,443,766 | -106,712 | 7.38% | 945,532,157 |
| 2011-01-12 | 2011-01-10 | 23.323 | 40,550,478 | +12,725 | 7.40% | 945,769,763 |
| 2011-01-11 | 2011-01-07 | 23.435 | 40,537,753 | -178,951 | 7.40% | 949,985,971 |
| 2011-01-10 | 2011-01-06 | 23.435 | 40,716,704 | -243,604 | 7.43% | 954,179,616 |
| 2011-01-07 | 2011-01-05 | 22.683 | 40,960,308 | +457,057 | 7.48% | 929,108,110 |
| 2011-01-06 | 2011-01-04 | 22.989 | 40,503,251 | +1,075,921 | 7.39% | 931,140,805 |
| 2011-01-05 | 2011-01-03 | 23.128 | 39,427,330 | -391,472 | 7.20% | 911,892,870 |
| 2011-01-04 | 2010-12-31 | 23.379 | 39,818,802 | +75,453 | 7.27% | 930,921,164 |
| 2011-01-03 | 2010-12-29 | 22.460 | 39,743,349 | +181,357 | 7.25% | 892,654,551 |
| 2010-12-30 | 2010-12-28 | 21.959 | 39,561,992 | +20,927 | 7.22% | 868,761,532 |
| 2010-12-29 | 2010-12-24 | 22.794 | 39,541,065 | -180,008 | 7.22% | 901,317,270 |
| 2010-12-28 | 2010-12-22 | 22.822 | 39,721,073 | +33,415 | 7.25% | 906,525,975 |
| 2010-12-23 | 2010-12-21 | 22.655 | 39,687,658 | -27,955 | 7.24% | 899,135,831 |
| 2010-12-22 | 2010-12-20 | 22.377 | 39,715,613 | -265,235 | 7.25% | 888,715,485 |
| 2010-12-21 | 2010-12-17 | 22.377 | 39,980,848 | +180,879 | 7.30% | 894,650,643 |
| 2010-12-20 | 2010-12-16 | 22.767 | 39,799,969 | +290,522 | 7.26% | 906,111,132 |
| 2010-12-17 | 2010-12-15 | 23.462 | 39,509,447 | -72,934 | 7.21% | 926,987,662 |
| 2010-12-16 | 2010-12-14 | 24.075 | 39,582,381 | -411,115 | 7.23% | 952,935,378 |
| 2010-12-15 | 2010-12-13 | 23.268 | 39,993,496 | -532,008 | 7.30% | 930,552,918 |
| 2010-12-14 | 2010-12-10 | 22.794 | 40,525,504 | +1,770,148 | 7.40% | 923,757,026 |
| 2010-12-13 | 2010-12-09 | 23.880 | 38,755,356 | -312,955 | 7.07% | 925,474,478 |
| 2010-12-10 | 2010-12-08 | 24.464 | 39,068,311 | +357,913 | 7.13% | 955,782,203 |
| 2010-12-09 | 2010-12-07 | 25.299 | 38,710,398 | -385,667 | 7.07% | 979,347,791 |
| 2010-12-08 | 2010-12-06 | 24.186 | 39,096,065 | -788,045 | 7.14% | 945,579,946 |
| 2010-12-07 | 2010-12-03 | 23.323 | 39,884,110 | +366,843 | 7.28% | 930,227,881 |
| 2010-12-06 | 2010-12-02 | 21.932 | 39,517,267 | +329,117 | 7.21% | 866,679,546 |
| 2010-12-03 | 2010-12-01 | 21.319 | 39,188,150 | +24,073 | 7.15% | 835,466,345 |
| 2010-12-01 | 2010-11-29 | 21.514 | 39,164,077 | -222,202 | 7.15% | 842,583,244 |
| 2010-11-30 | 2010-11-26 | 21.319 | 39,386,279 | +45,272 | 7.19% | 839,690,328 |
| 2010-11-29 | 2010-11-25 | 21.347 | 39,341,007 | +321,572 | 7.18% | 839,820,100 |
| 2010-11-26 | 2010-11-24 | 21.681 | 39,019,435 | +692,366 | 7.12% | 845,987,337 |
| 2010-11-25 | 2010-11-23 | 21.375 | 38,327,069 | -99,166 | 7.00% | 819,242,090 |
| 2010-11-24 | 2010-11-22 | 22.433 | 38,426,235 | +64,674 | 7.01% | 862,002,062 |
| 2010-11-23 | 2010-11-19 | 22.405 | 38,361,561 | +620,148 | 7.00% | 859,483,571 |
| 2010-11-22 | 2010-11-18 | 21.264 | 37,741,413 | -31,259 | 6.89% | 802,521,992 |
| 2010-11-19 | 2010-11-17 | 20.039 | 37,772,672 | +324,087 | 6.89% | 756,929,850 |
| 2010-11-18 | 2010-11-16 | 20.791 | 37,448,585 | +803,834 | 6.84% | 778,576,772 |
| 2010-11-17 | 2010-11-15 | 21.347 | 36,644,751 | -107,070 | 6.69% | 782,262,600 |
| 2010-11-16 | 2010-11-12 | 21.319 | 36,751,821 | +96,565 | 6.71% | 783,525,365 |
| 2010-11-15 | 2010-11-11 | 21.876 | 36,655,256 | +98,089 | 6.69% | 801,870,490 |
| 2010-11-12 | 2010-11-10 | 22.154 | 36,557,167 | +159,528 | 6.67% | 809,899,310 |
| 2010-11-11 | 2010-11-09 | 22.405 | 36,397,639 | +46,709 | 6.64% | 815,482,268 |
| 2010-11-10 | 2010-11-08 | 21.959 | 36,350,930 | -57,488 | 6.64% | 798,248,218 |
| 2010-11-09 | 2010-11-05 | 22.238 | 36,408,418 | -352,523 | 6.65% | 809,643,841 |
| 2010-11-08 | 2010-11-04 | 22.488 | 36,760,941 | -1,077,101 | 6.71% | 826,691,380 |
| 2010-11-05 | 2010-11-03 | 22.600 | 37,838,042 | +550,063 | 6.91% | 855,126,002 |
| 2010-11-04 | 2010-11-02 | 23.101 | 37,287,979 | -295,321 | 6.81% | 861,375,205 |
| 2010-11-03 | 2010-11-01 | 22.794 | 37,583,300 | +615,426 | 6.86% | 856,691,072 |
| 2010-11-02 | 2010-10-29 | 22.516 | 36,967,874 | +608,391 | 6.75% | 832,373,845 |
| 2010-11-01 | 2010-10-28 | 21.152 | 36,359,483 | -787,581 | 6.64% | 769,089,213 |
| 2010-10-29 | 2010-10-27 | 21.653 | 37,147,064 | +154,912 | 6.78% | 804,358,248 |
| 2010-10-28 | 2010-10-26 | 22.767 | 36,992,152 | -661,007 | 6.75% | 842,186,604 |
| 2010-10-27 | 2010-10-25 | 23.546 | 37,653,159 | +149,883 | 6.87% | 886,578,529 |
| 2010-10-26 | 2010-10-22 | 23.323 | 37,503,276 | +471,143 | 6.85% | 874,699,046 |
| 2010-10-25 | 2010-10-21 | 22.321 | 37,032,133 | +57,488 | 6.76% | 826,605,945 |
| 2010-10-22 | 2010-10-20 | 20.457 | 36,974,645 | -7,905 | 6.75% | 756,374,329 |
| 2010-10-21 | 2010-10-19 | 21.319 | 36,982,550 | -268,671 | 6.75% | 788,444,360 |
| 2010-10-20 | 2010-10-18 | 21.681 | 37,251,221 | +681,138 | 6.80% | 807,650,374 |
| 2010-10-19 | 2010-10-15 | 20.985 | 36,570,083 | +220,969 | 6.68% | 767,436,976 |
| 2010-10-18 | 2010-10-14 | 20.373 | 36,349,114 | -2,874 | 6.63% | 740,543,099 |
| 2010-10-15 | 2010-10-13 | 19.538 | 36,351,988 | +110,664 | 6.64% | 710,249,124 |
| 2010-10-14 | 2010-10-12 | 18.870 | 36,241,324 | +131,963 | 6.62% | 683,878,858 |
| 2010-10-13 | 2010-10-11 | 19.510 | 36,109,361 | -10,064 | 6.59% | 704,503,653 |
| 2010-10-12 | 2010-10-08 | 19.093 | 36,119,425 | +226,645 | 6.59% | 689,620,832 |
| 2010-10-11 | 2010-10-07 | 19.093 | 35,892,780 | -70,140 | 6.55% | 685,293,545 |
| 2010-10-08 | 2010-10-06 | 18.759 | 35,962,920 | -329,481 | 6.56% | 674,621,646 |
| 2010-10-07 | 2010-10-05 | 18.981 | 36,292,401 | -125,923 | 6.62% | 688,883,058 |
| 2010-10-06 | 2010-10-04 | 20.039 | 36,418,324 | -155,217 | 6.65% | 729,789,953 |
| 2010-10-05 | 2010-09-30 | 19.343 | 36,573,541 | +26,311 | 6.68% | 707,452,431 |
| 2010-10-04 | 2010-09-29 | 19.037 | 36,547,230 | +738,913 | 6.67% | 695,754,456 |
| 2010-09-30 | 2010-09-28 | 17.868 | 35,808,317 | +573,989 | 6.54% | 639,829,656 |
| 2010-09-29 | 2010-09-27 | 18.508 | 35,234,328 | -353,927 | 6.43% | 652,128,329 |
| 2010-09-28 | 2010-09-24 | 18.341 | 35,588,255 | +215,414 | 6.50% | 652,735,956 |
| 2010-09-27 | 2010-09-22 | 18.647 | 35,372,841 | +517,805 | 6.46% | 659,614,468 |
| 2010-09-24 | 2010-09-21 | 17.840 | 34,855,036 | +385,872 | 6.36% | 621,826,167 |
| 2010-09-22 | 2010-09-20 | 17.924 | 34,469,164 | +187,974 | 6.29% | 617,820,118 |
| 2010-09-21 | 2010-09-17 | 17.339 | 34,281,190 | +21,080 | 6.26% | 594,414,458 |
| 2010-09-20 | 2010-09-16 | 16.644 | 34,260,110 | +98,745 | 6.25% | 570,210,704 |
| 2010-09-17 | 2010-09-15 | 16.894 | 34,161,365 | -140,484 | 6.24% | 577,124,266 |
| 2010-09-16 | 2010-09-14 | 17.228 | 34,301,849 | +70,615 | 6.26% | 590,953,907 |
| 2010-09-15 | 2010-09-13 | 17.256 | 34,231,234 | +206,683 | 6.25% | 590,690,074 |
| 2010-09-14 | 2010-09-10 | 16.310 | 34,024,551 | +33,415 | 6.83% | 554,926,478 |
| 2010-09-13 | 2010-09-09 | 16.226 | 33,991,136 | +154,155 | 6.82% | 551,543,362 |
| 2010-09-10 | 2010-09-08 | 16.226 | 33,836,981 | +45,847 | 6.79% | 549,042,029 |
| 2010-09-09 | 2010-09-07 | 16.504 | 33,791,134 | -3,121,374 | 6.78% | 557,702,881 |
| 2010-09-08 | 2010-09-06 | 15.836 | 36,912,508 | +286,001 | 7.41% | 584,562,900 |
| 2010-09-07 | 2010-09-03 | 16.003 | 36,626,507 | +12,835,945 | 7.35% | 586,150,009 |
| 2010-09-06 | 2010-09-02 | 16.560 | 23,790,562 | +97,339 | 4.78% | 393,973,577 |
| 2010-09-03 | 2010-09-01 | 16.560 | 23,693,223 | +98,807 | 4.76% | 392,361,635 |
| 2010-09-02 | 2010-08-31 | 16.421 | 23,594,416 | -246,852 | 4.74% | 387,441,977 |
| 2010-09-01 | 2010-08-30 | 16.421 | 23,841,268 | -25,151 | 4.79% | 391,495,514 |
| 2010-08-31 | 2010-08-27 | 15.697 | 23,866,419 | +6,108 | 4.79% | 374,637,971 |
| 2010-08-30 | 2010-08-26 | 15.697 | 23,860,311 | +359,298 | 4.79% | 374,542,092 |
| 2010-08-27 | 2010-08-25 | 15.669 | 23,501,013 | -58,566 | 4.72% | 368,248,008 |
| 2010-08-26 | 2010-08-24 | 16.003 | 23,559,579 | +101,681 | 4.73% | 377,034,246 |
| 2010-08-25 | 2010-08-23 | 15.308 | 23,457,898 | -54,972 | 4.71% | 359,084,957 |
| 2010-08-24 | 2010-08-20 | 15.113 | 23,512,870 | -61,799 | 4.72% | 355,345,566 |
| 2010-08-23 | 2010-08-19 | 14.779 | 23,574,669 | -5,749 | 4.73% | 348,405,942 |
| 2010-08-20 | 2010-08-18 | 14.751 | 23,580,418 | +252,624 | 4.73% | 347,834,614 |
| 2010-08-19 | 2010-08-17 | 14.250 | 23,327,794 | +34,232 | 4.68% | 332,421,466 |
| 2010-08-18 | 2010-08-16 | 14.083 | 23,293,562 | +7,779 | 4.68% | 328,043,812 |
| 2010-08-17 | 2010-08-13 | 14.278 | 23,285,783 | -4,491 | 4.68% | 332,470,900 |
| 2010-08-16 | 2010-08-12 | 14.222 | 23,290,274 | +6,192 | 4.68% | 331,238,589 |
| 2010-08-13 | 2010-08-11 | 13.944 | 23,284,082 | -114,077 | 4.68% | 324,670,085 |
| 2010-08-12 | 2010-08-10 | 14.278 | 23,398,159 | +60,578 | 4.70% | 334,075,388 |
| 2010-08-11 | 2010-08-09 | 14.640 | 23,337,581 | +33,774 | 4.69% | 341,654,394 |
| 2010-08-10 | 2010-08-06 | 14.862 | 23,303,807 | +10,779 | 4.68% | 346,348,699 |
| 2010-08-09 | 2010-08-05 | 15.252 | 23,293,028 | -55,332 | 4.68% | 355,264,601 |
| 2010-08-06 | 2010-08-04 | 14.974 | 23,348,360 | +344,566 | 4.69% | 349,610,192 |
| 2010-08-05 | 2010-08-03 | 14.807 | 23,003,794 | +31,618 | 4.62% | 340,609,323 |
| 2010-08-04 | 2010-08-02 | 14.807 | 22,972,176 | +219,172 | 4.61% | 340,141,166 |
| 2010-08-03 | 2010-07-30 | 14.584 | 22,753,004 | +109,766 | 4.57% | 331,829,856 |
| 2010-08-02 | 2010-07-29 | 14.501 | 22,643,238 | -108,868 | 4.55% | 328,338,404 |
| 2010-07-30 | 2010-07-28 | 14.250 | 22,752,106 | -131,503 | 4.57% | 324,217,902 |
| 2010-07-29 | 2010-07-27 | 13.916 | 22,883,609 | -7,186 | 4.59% | 318,449,045 |
| 2010-07-28 | 2010-07-26 | 13.888 | 22,890,795 | +12,935 | 4.60% | 317,911,948 |
| 2010-07-27 | 2010-07-23 | 14.055 | 22,877,860 | +548,289 | 4.59% | 321,552,733 |
| 2010-07-26 | 2010-07-22 | 14.027 | 22,329,571 | +103,837 | 4.48% | 313,224,947 |
| 2010-07-23 | 2010-07-21 | 13.805 | 22,225,734 | +137,970 | 4.46% | 306,819,683 |
| 2010-07-22 | 2010-07-20 | 13.471 | 22,087,764 | -117,131 | 4.43% | 297,538,071 |
| 2010-07-21 | 2010-07-19 | 13.081 | 22,204,895 | -35,571 | 4.46% | 290,463,797 |
| 2010-07-20 | 2010-07-16 | 12.775 | 22,240,466 | +48,597 | 4.47% | 284,120,125 |
| 2010-07-19 | 2010-07-15 | 13.192 | 22,191,869 | -66,111 | 4.46% | 292,763,985 |
| 2010-07-16 | 2010-07-14 | 13.499 | 22,257,980 | -282,767 | 4.47% | 300,450,489 |
| 2010-07-15 | 2010-07-13 | 12.608 | 22,540,747 | -63,596 | 4.53% | 284,192,057 |
| 2010-07-14 | 2010-07-12 | 12.441 | 22,604,343 | +634 | 4.54% | 281,219,117 |
| 2010-07-13 | 2010-07-09 | 12.385 | 22,603,709 | -24,792 | 4.54% | 279,953,014 |
| 2010-07-12 | 2010-07-08 | 11.968 | 22,628,501 | -71,141 | 4.54% | 270,813,101 |
| 2010-07-08 | 2010-07-06 | 12.441 | 22,699,642 | +125,395 | 4.56% | 282,404,725 |
| 2010-07-07 | 2010-07-05 | 12.385 | 22,574,247 | +6,827 | 4.53% | 279,588,119 |
| 2010-07-06 | 2010-07-02 | 12.357 | 22,567,420 | +47,427 | 4.53% | 278,875,467 |
| 2010-07-05 | 2010-06-30 | 12.218 | 22,519,993 | +25,151 | 4.52% | 275,155,501 |
| 2010-07-02 | 2010-06-29 | 12.190 | 22,494,842 | +4,312 | 4.52% | 274,222,121 |
| 2010-06-30 | 2010-06-28 | 12.357 | 22,490,530 | +14,047 | 4.52% | 277,925,303 |
| 2010-06-29 | 2010-06-25 | 12.497 | 22,476,483 | -280,740 | 4.51% | 280,879,553 |
| 2010-06-28 | 2010-06-24 | 12.886 | 22,757,223 | +128,988 | 4.57% | 293,255,175 |
| 2010-06-25 | 2010-06-23 | 13.025 | 22,628,235 | +101,775 | 4.54% | 294,741,956 |
| 2010-06-24 | 2010-06-22 | 13.165 | 22,526,460 | +108,508 | 4.52% | 296,551,085 |
| 2010-06-23 | 2010-06-21 | 13.137 | 22,417,952 | +14,372 | 4.50% | 294,498,686 |
| 2010-06-22 | 2010-06-18 | 13.053 | 22,403,580 | +10,419 | 4.50% | 292,439,272 |
| 2010-06-21 | 2010-06-17 | 13.192 | 22,393,161 | +17,965 | 4.50% | 295,419,509 |
| 2010-06-18 | 2010-06-15 | 12.803 | 22,375,196 | +62,159 | 4.49% | 286,464,037 |
| 2010-06-17 | 2010-06-14 | 13.081 | 22,313,037 | +155,612 | 4.48% | 291,878,410 |
| 2010-06-15 | 2010-06-11 | 12.914 | 22,157,425 | +72,578 | 4.45% | 286,142,717 |
| 2010-06-14 | 2010-06-10 | 12.831 | 22,084,847 | +85,153 | 4.43% | 283,361,439 |
| 2010-06-10 | 2010-06-08 | 12.524 | 21,999,694 | -375,107 | 4.42% | 275,533,610 |
| 2010-06-09 | 2010-06-07 | 12.636 | 22,374,801 | +113,179 | 4.49% | 282,722,559 |
| 2010-06-08 | 2010-06-04 | 13.081 | 22,261,622 | +59,644 | 4.47% | 291,205,847 |
| 2010-06-07 | 2010-06-03 | 13.109 | 22,201,978 | +27,666 | 4.46% | 291,043,566 |
| 2010-06-04 | 2010-06-02 | 12.441 | 22,174,312 | +47,557 | 4.45% | 275,869,130 |
| 2010-06-03 | 2010-06-01 | 12.413 | 22,126,755 | -82,918 | 4.44% | 274,661,643 |
| 2010-06-02 | 2010-05-31 | 12.413 | 22,209,673 | -7,905 | 4.46% | 275,690,913 |
| 2010-06-01 | 2010-05-28 | 12.385 | 22,217,578 | +257,617 | 4.46% | 275,170,677 |
| 2010-05-31 | 2010-05-27 | 12.330 | 21,959,961 | +432,954 | 4.41% | 270,757,639 |
| 2010-05-28 | 2010-05-26 | 12.023 | 21,527,007 | +279,893 | 4.32% | 258,828,936 |
| 2010-05-27 | 2010-05-25 | 11.912 | 21,247,114 | +447,326 | 4.27% | 253,098,252 |
| 2010-05-25 | 2010-05-20 | 11.550 | 20,799,788 | +473,646 | 4.18% | 240,243,936 |
| 2010-05-24 | 2010-05-19 | 12.552 | 20,326,142 | +706,380 | 4.08% | 255,139,045 |
| 2010-05-20 | 2010-05-18 | 12.469 | 19,619,762 | +112,101 | 3.94% | 244,634,203 |
| 2010-05-19 | 2010-05-17 | 12.803 | 19,507,661 | +135,455 | 3.92% | 249,751,704 |
| 2010-05-18 | 2010-05-14 | 13.387 | 19,372,206 | +375,825 | 3.89% | 259,340,046 |
| 2010-05-17 | 2010-05-13 | 13.616 | 18,996,381 | +404,210 | 3.81% | 258,651,192 |
| 2010-05-14 | 2010-05-12 | 13.417 | 18,592,171 | +536,200 | 3.73% | 249,448,101 |
| 2010-05-13 | 2010-05-11 | 13.815 | 18,055,971 | +3,518 | 3.70% | 249,439,494 |
| 2010-05-12 | 2010-05-10 | 13.559 | 18,052,453 | +301,138 | 3.70% | 244,772,544 |
| 2010-05-11 | 2010-05-07 | 13.161 | 17,751,315 | +252,063 | 3.64% | 233,625,165 |
| 2010-05-10 | 2010-05-06 | 13.161 | 17,499,252 | +532,620 | 3.59% | 230,307,762 |
| 2010-05-07 | 2010-05-05 | 13.758 | 16,966,632 | +1,113,789 | 3.48% | 233,425,932 |
| 2010-05-06 | 2010-05-04 | 14.724 | 15,852,843 | +184,693 | 3.25% | 233,423,737 |
| 2010-05-05 | 2010-05-03 | 15.264 | 15,668,150 | -406,677 | 3.21% | 239,166,366 |
| 2010-05-04 | 2010-04-30 | 15.037 | 16,074,827 | +184,518 | 3.30% | 241,718,605 |
| 2010-05-03 | 2010-04-29 | 15.066 | 15,890,309 | +55,584 | 3.26% | 239,395,681 |
| 2010-04-30 | 2010-04-28 | 15.350 | 15,834,725 | -253,179 | 3.25% | 243,059,379 |
| 2010-04-29 | 2010-04-27 | 15.293 | 16,087,904 | -247,938 | 3.30% | 246,031,005 |
| 2010-04-28 | 2010-04-26 | 14.639 | 16,335,842 | +1,055 | 3.35% | 239,142,548 |
| 2010-04-27 | 2010-04-23 | 14.497 | 16,334,787 | +208,616 | 3.35% | 236,805,481 |
| 2010-04-26 | 2010-04-22 | 15.009 | 16,126,171 | +87,597 | 3.31% | 242,032,275 |
| 2010-04-23 | 2010-04-21 | 15.066 | 16,038,574 | +51,011 | 3.29% | 241,629,370 |
| 2010-04-22 | 2010-04-20 | 15.293 | 15,987,563 | +200,172 | 3.28% | 244,496,498 |
| 2010-04-21 | 2010-04-19 | 14.668 | 15,787,391 | +204,394 | 3.24% | 231,562,466 |
| 2010-04-20 | 2010-04-16 | 14.525 | 15,582,997 | +123,129 | 3.20% | 226,349,733 |
| 2010-04-19 | 2010-04-15 | 14.781 | 15,459,868 | +727,868 | 3.17% | 228,516,321 |
| 2010-04-16 | 2010-04-14 | 13.928 | 14,732,000 | +41,512 | 3.02% | 205,194,582 |
| 2010-04-15 | 2010-04-13 | 14.071 | 14,690,488 | +278,271 | 3.01% | 206,704,305 |
| 2010-04-14 | 2010-04-12 | 14.184 | 14,412,217 | +1,380,451 | 2.96% | 204,427,556 |
| 2010-04-13 | 2010-04-09 | 14.156 | 13,031,766 | +40,456 | 2.67% | 184,476,358 |
| 2010-04-12 | 2010-04-08 | 13.445 | 12,991,310 | +109,057 | 2.66% | 174,671,555 |
| 2010-04-09 | 2010-04-07 | 13.559 | 12,882,253 | +7,740 | 2.64% | 174,669,993 |
| 2010-04-08 | 2010-04-01 | 13.133 | 12,874,513 | +40,808 | 2.64% | 169,075,580 |
| 2010-04-07 | 2010-03-31 | 12.223 | 12,833,705 | +45,030 | 2.63% | 156,865,922 |
| 2010-04-01 | 2010-03-30 | 12.109 | 12,788,675 | +118,556 | 2.62% | 154,861,424 |
| 2010-03-31 | 2010-03-29 | 12.450 | 12,670,119 | +23,922 | 2.60% | 157,747,652 |
| 2010-03-30 | 2010-03-26 | 12.479 | 12,646,197 | +21,108 | 2.59% | 157,809,289 |
| 2010-03-29 | 2010-03-25 | 12.564 | 12,625,089 | -41,864 | 2.59% | 158,622,510 |
| 2010-03-26 | 2010-03-24 | 12.791 | 12,666,953 | +203,339 | 2.60% | 162,029,008 |
| 2010-03-25 | 2010-03-23 | 13.019 | 12,463,614 | +1,407 | 2.56% | 162,262,278 |
| 2010-03-24 | 2010-03-22 | 12.649 | 12,462,207 | +85,838 | 2.56% | 157,638,782 |
| 2010-03-23 | 2010-03-19 | 12.592 | 12,376,369 | -58,750 | 2.54% | 155,849,378 |
| 2010-03-22 | 2010-03-18 | 12.280 | 12,435,119 | -3,870 | 2.55% | 152,700,969 |
| 2010-03-19 | 2010-03-17 | 11.797 | 12,438,989 | +230,427 | 2.55% | 146,737,555 |
| 2010-03-18 | 2010-03-16 | 11.342 | 12,208,562 | +75,988 | 2.50% | 138,466,753 |
| 2010-03-17 | 2010-03-15 | 11.512 | 12,132,574 | -61,564 | 2.49% | 139,674,161 |
| 2010-03-16 | 2010-03-12 | 11.399 | 12,194,138 | +5,981 | 2.50% | 138,996,408 |
| 2010-03-15 | 2010-03-11 | 11.484 | 12,188,157 | -2,815 | 2.50% | 139,967,596 |
| 2010-03-12 | 2010-03-10 | 11.484 | 12,190,972 | +37,994 | 2.50% | 139,999,923 |
| 2010-03-11 | 2010-03-09 | 11.228 | 12,152,978 | +24,626 | 2.49% | 136,454,514 |
| 2010-03-10 | 2010-03-08 | 11.285 | 12,128,352 | +192,414 | 2.49% | 136,867,520 |
| 2010-03-09 | 2010-03-05 | 11.228 | 11,935,938 | -282,845 | 2.45% | 134,017,573 |
| 2010-03-08 | 2010-03-04 | 11.427 | 12,218,783 | +158,661 | 2.51% | 139,624,652 |
| 2010-03-05 | 2010-03-03 | 10.944 | 12,060,122 | +4,925 | 2.47% | 131,983,770 |
| 2010-03-04 | 2010-03-02 | 10.603 | 12,055,197 | +90,763 | 2.47% | 127,817,772 |
| 2010-03-03 | 2010-03-01 | 10.432 | 11,964,434 | +235,704 | 2.45% | 124,814,868 |
| 2010-03-02 | 2010-02-26 | 10.375 | 11,728,730 | +89,708 | 2.41% | 121,689,177 |
| 2010-03-01 | 2010-02-25 | 10.517 | 11,639,022 | +59,454 | 2.39% | 122,412,654 |
| 2010-02-26 | 2010-02-24 | 10.517 | 11,579,568 | +11,961 | 2.37% | 121,787,350 |
| 2010-02-25 | 2010-02-23 | 10.574 | 11,567,607 | +83,728 | 2.37% | 122,319,181 |
| 2010-02-23 | 2010-02-19 | 10.603 | 11,483,879 | +70,359 | 2.35% | 121,760,252 |
| 2010-02-19 | 2010-02-17 | 10.745 | 11,413,520 | +35,180 | 2.34% | 122,636,431 |
| 2010-02-18 | 2010-02-12 | 10.631 | 11,378,340 | +31,310 | 2.33% | 120,964,688 |
| 2010-02-17 | 2010-02-11 | 10.404 | 11,347,030 | +28,495 | 2.33% | 118,051,467 |
| 2010-02-12 | 2010-02-10 | 10.546 | 11,318,535 | +10,202 | 2.32% | 119,363,687 |
| 2010-02-11 | 2010-02-09 | 10.233 | 11,308,333 | -61,564 | 2.32% | 115,720,203 |
| 2010-02-10 | 2010-02-08 | 10.262 | 11,369,897 | -131,924 | 2.33% | 116,673,394 |
| 2010-02-09 | 2010-02-05 | 10.205 | 11,501,821 | +65,434 | 2.36% | 117,373,256 |
| 2010-02-08 | 2010-02-04 | 10.489 | 11,436,387 | +173,084 | 2.35% | 119,956,368 |
| 2010-02-04 | 2010-02-02 | 10.375 | 11,263,303 | +163,234 | 2.31% | 116,860,228 |
| 2010-02-03 | 2010-02-01 | 9.949 | 11,100,069 | -138,256 | 2.28% | 110,433,751 |
| 2010-02-02 | 2010-01-29 | 10.290 | 11,238,325 | +86,190 | 2.30% | 115,642,709 |
| 2010-01-29 | 2010-01-27 | 10.006 | 11,152,135 | -73,174 | 2.29% | 111,585,761 |
| 2010-01-28 | 2010-01-26 | 10.375 | 11,225,309 | -421,452 | 2.30% | 116,466,029 |
| 2010-01-27 | 2010-01-25 | 10.915 | 11,646,761 | -310,989 | 2.39% | 127,128,958 |
| 2010-01-26 | 2010-01-22 | 11.313 | 11,957,750 | +23,923 | 2.45% | 135,282,195 |
| 2010-01-25 | 2010-01-21 | 11.683 | 11,933,827 | -404,919 | 2.45% | 139,421,470 |
| 2010-01-22 | 2010-01-20 | 12.223 | 12,338,746 | +66,490 | 2.53% | 150,816,056 |
| 2010-01-21 | 2010-01-19 | 12.081 | 12,272,256 | +19,349 | 2.52% | 148,259,126 |
| 2010-01-20 | 2010-01-18 | 11.939 | 12,252,907 | -52,066 | 2.51% | 146,283,899 |
| 2010-01-18 | 2010-01-14 | 11.654 | 12,304,973 | -375,719 | 2.52% | 143,407,750 |
| 2010-01-15 | 2010-01-13 | 11.740 | 12,680,692 | -31,662 | 2.60% | 148,867,915 |
| 2010-01-14 | 2010-01-12 | 11.853 | 12,712,354 | +8,795 | 2.61% | 150,685,038 |
| 2010-01-13 | 2010-01-11 | 12.052 | 12,703,559 | +96,393 | 2.61% | 153,108,522 |
| 2010-01-12 | 2010-01-08 | 11.882 | 12,607,166 | +313,626 | 2.59% | 149,796,564 |
| 2010-01-11 | 2010-01-07 | 11.342 | 12,293,540 | +172,381 | 2.52% | 139,430,554 |
| 2010-01-08 | 2010-01-06 | 11.455 | 12,121,159 | +1,033,579 | 2.49% | 138,853,648 |
| 2010-01-07 | 2010-01-05 | 10.859 | 11,087,580 | +671,932 | 2.27% | 120,394,938 |
| 2010-01-06 | 2010-01-04 | 10.574 | 10,415,648 | +185,045 | 2.14% | 110,138,037 |
| 2010-01-05 | 2009-12-31 | 10.318 | 10,230,603 | -352 | 2.10% | 105,564,029 |
| 2010-01-04 | 2009-12-29 | 10.006 | 10,230,955 | -15,479 | 2.10% | 102,368,641 |
| 2009-12-29 | 2009-12-24 | 10.262 | 10,246,434 | -3,518 | 2.10% | 105,144,860 |
| 2009-12-15 | 2009-12-11 | 10.574 | 10,249,952 | -2,814 | 2.10% | 108,385,921 |
| 2009-12-14 | 2009-12-10 | 10.432 | 10,252,766 | -84,080 | 2.10% | 106,958,477 |
| 2009-12-07 | 2009-12-03 | 11.086 | 10,336,846 | +349,334 | 2.12% | 114,593,703 |
| 2009-12-04 | 2009-12-02 | 11.029 | 9,987,512 | +182,935 | 2.05% | 110,153,205 |
| 2009-12-03 | 2009-12-01 | 10.660 | 9,804,577 | +157,957 | 2.01% | 104,512,498 |
| 2009-12-02 | 2009-11-30 | 9.778 | 9,646,620 | +87,597 | 1.98% | 94,328,236 |
| 2009-12-01 | 2009-11-27 | 9.750 | 9,559,023 | +349,686 | 1.96% | 93,199,960 |
| 2009-11-30 | 2009-11-26 | 9.920 | 9,209,337 | +353,908 | 1.89% | 91,361,220 |
| 2009-11-27 | 2009-11-25 | 10.006 | 8,855,429 | -3,518 | 1.82% | 88,605,436 |
| 2009-11-26 | 2009-11-24 | 9.380 | 8,858,947 | -202,635 | 1.82% | 83,100,597 |
| 2009-11-25 | 2009-11-23 | 10.318 | 9,061,582 | -67,545 | 1.86% | 93,501,537 |
| 2009-11-24 | 2009-11-20 | 10.517 | 9,129,127 | -96,041 | 1.87% | 96,014,997 |
| 2009-11-19 | 2009-11-17 | 10.631 | 9,225,168 | -2,814 | 1.89% | 98,074,022 |
| 2009-11-18 | 2009-11-16 | 10.830 | 9,227,982 | +2,814 | 1.89% | 99,940,108 |
| 2009-11-13 | 2009-11-11 | 10.802 | 9,225,168 | +353,556 | 1.89% | 99,647,402 |
| 2009-11-12 | 2009-11-10 | 10.944 | 8,871,612 | +87,597 | 1.82% | 97,089,300 |
| 2009-11-11 | 2009-11-09 | 10.631 | 8,784,015 | -703 | 1.80% | 93,384,064 |
| 2009-11-10 | 2009-11-06 | 10.489 | 8,784,718 | +239,925 | 1.80% | 92,142,988 |
| 2009-11-09 | 2009-11-05 | 10.517 | 8,544,793 | -288,121 | 1.75% | 89,869,302 |
| 2009-11-06 | 2009-11-04 | 10.489 | 8,832,914 | +123,129 | 1.81% | 92,648,516 |
| 2009-11-05 | 2009-11-03 | 10.461 | 8,709,785 | -123,129 | 1.79% | 91,109,435 |
| 2009-11-04 | 2009-11-02 | 10.574 | 8,832,914 | -614,941 | 1.81% | 93,401,756 |
| 2009-11-02 | 2009-10-29 | 10.432 | 9,447,855 | -211,782 | 1.94% | 98,561,518 |
| 2009-10-29 | 2009-10-27 | 11.086 | 9,659,637 | +130,869 | 1.98% | 107,086,201 |
| 2009-10-28 | 2009-10-23 | 10.716 | 9,528,768 | +3,517 | 1.95% | 102,114,215 |
| 2009-10-27 | 2009-10-22 | 10.404 | 9,525,251 | -409,843 | 1.95% | 99,098,165 |
| 2009-10-23 | 2009-10-21 | 11.086 | 9,935,094 | +204,042 | 2.04% | 110,139,902 |
| 2009-10-22 | 2009-10-20 | 11.342 | 9,731,052 | +648,362 | 2.00% | 110,367,394 |
| 2009-10-21 | 2009-10-19 | 11.200 | 9,082,690 | +82,672 | 1.86% | 101,722,919 |
| 2009-10-19 | 2009-10-15 | 10.660 | 9,000,018 | +704 | 1.85% | 95,936,251 |
| 2009-10-16 | 2009-10-14 | 10.688 | 8,999,314 | +703 | 1.85% | 96,184,557 |
| 2009-10-15 | 2009-10-13 | 10.034 | 8,998,611 | -351 | 1.85% | 90,293,873 |
| 2009-10-09 | 2009-10-07 | 9.352 | 8,998,962 | +67,896 | 1.85% | 84,158,196 |
| 2009-10-08 | 2009-10-06 | 8.897 | 8,931,066 | +225,854 | 1.83% | 79,461,313 |
| 2009-10-06 | 2009-10-02 | 8.982 | 8,705,212 | -28,144 | 1.79% | 78,194,199 |
| 2009-10-05 | 2009-09-30 | 9.096 | 8,733,356 | -79,506 | 1.79% | 79,440,001 |
| 2009-10-02 | 2009-09-29 | 8.783 | 8,812,862 | +84,079 | 1.81% | 77,407,590 |
| 2009-09-29 | 2009-09-25 | 9.295 | 8,728,783 | +128,758 | 1.79% | 81,135,244 |
| 2009-09-28 | 2009-09-24 | 8.982 | 8,600,025 | +11,961 | 1.76% | 77,249,361 |
| 2009-09-25 | 2009-09-23 | 9.068 | 8,588,064 | +103,077 | 1.76% | 77,874,282 |
| 2009-09-24 | 2009-09-22 | 9.125 | 8,484,987 | +56,287 | 1.74% | 77,421,987 |
| 2009-09-22 | 2009-09-18 | 9.153 | 8,428,700 | +145,644 | 1.73% | 77,147,981 |
| 2009-09-21 | 2009-09-17 | 9.238 | 8,283,056 | -10,554 | 1.70% | 76,521,250 |
| 2009-09-17 | 2009-09-15 | 9.011 | 8,293,610 | +35,180 | 1.70% | 74,732,751 |
| 2009-09-16 | 2009-09-14 | 9.295 | 8,258,430 | +977,291 | 1.69% | 76,763,248 |
| 2009-09-15 | 2009-09-11 | 9.807 | 7,281,139 | +1,155,503 | 1.49% | 71,404,654 |
| 2009-09-14 | 2009-09-10 | 8.670 | 6,125,636 | +196,303 | 1.26% | 53,107,900 |
| 2009-09-11 | 2009-09-09 | 8.357 | 5,929,333 | +1,263,302 | 1.22% | 49,552,009 |
| 2009-09-10 | 2009-09-08 | 8.243 | 4,666,031 | -24,626 | 0.96% | 38,463,935 |
| 2009-09-09 | 2009-09-07 | 7.675 | 4,690,657 | -52,769 | 0.96% | 36,000,252 |
| 2009-09-08 | 2009-09-04 | 7.732 | 4,743,426 | +102,021 | 0.97% | 36,674,916 |
| 2009-09-03 | 2009-09-01 | 7.675 | 4,641,405 | -38,698 | 0.95% | 35,622,249 |
| 2009-09-02 | 2009-08-31 | 7.760 | 4,680,103 | +38,698 | 0.96% | 36,318,354 |
| 2009-08-31 | 2009-08-27 | 8.101 | 4,641,405 | +130,165 | 0.95% | 37,601,262 |
| 2009-08-27 | 2009-08-25 | 8.101 | 4,511,240 | +46,789 | 0.93% | 36,546,761 |
| 2009-08-26 | 2009-08-24 | 8.243 | 4,464,451 | +105,539 | 0.92% | 36,802,232 |
| 2009-08-25 | 2009-08-21 | 7.959 | 4,358,912 | -12,665 | 0.89% | 34,693,190 |
| 2009-08-20 | 2009-08-18 | 8.243 | 4,371,577 | -107,650 | 0.90% | 36,036,635 |
| 2009-08-19 | 2009-08-17 | 8.471 | 4,479,227 | -87,949 | 0.92% | 37,942,630 |
| 2009-08-17 | 2009-08-13 | 8.471 | 4,567,176 | -70,008 | 0.94% | 38,687,629 |
| 2009-08-14 | 2009-08-12 | 7.902 | 4,637,184 | -77,747 | 0.95% | 36,644,367 |
| 2009-08-13 | 2009-08-11 | 8.187 | 4,714,931 | +7,036 | 0.97% | 38,598,989 |
| 2009-08-11 | 2009-08-07 | 8.329 | 4,707,895 | -11,961 | 0.97% | 39,210,510 |
| 2009-08-10 | 2009-08-06 | 8.499 | 4,719,856 | -312,395 | 0.97% | 40,115,115 |
| 2009-08-07 | 2009-08-05 | 8.442 | 5,032,251 | -3,167 | 1.03% | 42,484,141 |
| 2009-08-06 | 2009-08-04 | 8.272 | 5,035,418 | +7,036 | 1.03% | 41,652,073 |
| 2009-08-05 | 2009-08-03 | 8.158 | 5,028,382 | -351,797 | 1.03% | 41,022,135 |
| 2009-08-03 | 2009-07-30 | 8.158 | 5,380,179 | -48,899 | 1.10% | 43,892,136 |
| 2009-07-31 | 2009-07-29 | 8.357 | 5,429,078 | -13,720 | 1.11% | 45,371,330 |
| 2009-07-30 | 2009-07-28 | 8.471 | 5,442,798 | +49,251 | 1.12% | 46,104,846 |
| 2009-07-28 | 2009-07-24 | 8.101 | 5,393,547 | -5,276,952 | 1.11% | 43,694,566 |
| 2009-07-27 | 2009-07-23 | 8.329 | 10,670,499 | -133,683 | 2.19% | 88,871,078 |
| 2009-07-24 | 2009-07-22 | 8.783 | 10,804,182 | -17,590 | 2.22% | 94,898,308 |
| 2009-07-23 | 2009-07-21 | 8.869 | 10,821,772 | -14,072 | 2.22% | 95,975,652 |
| 2009-07-22 | 2009-07-20 | 8.897 | 10,835,844 | +351,797 | 2.22% | 96,408,468 |
| 2009-07-21 | 2009-07-17 | 8.698 | 10,484,047 | +15,479 | 2.15% | 91,192,366 |
| 2009-07-20 | 2009-07-16 | 8.812 | 10,468,568 | +7,036 | 2.15% | 92,248,024 |
| 2009-07-17 | 2009-07-15 | 8.528 | 10,461,532 | +35,180 | 2.15% | 89,212,281 |
| 2009-07-15 | 2009-07-13 | 8.158 | 10,426,352 | +35,180 | 2.14% | 85,059,412 |
| 2009-07-14 | 2009-07-10 | 8.101 | 10,391,172 | -3,518 | 2.13% | 84,181,661 |
| 2009-07-09 | 2009-07-07 | 8.386 | 10,394,690 | +49,251 | 2.13% | 87,164,904 |
| 2009-07-08 | 2009-07-06 | 8.471 | 10,345,439 | -686,004 | 2.12% | 87,634,132 |
| 2009-07-07 | 2009-07-03 | 7.874 | 11,031,443 | +12,665 | 2.26% | 86,860,074 |
| 2009-07-06 | 2009-07-02 | 8.044 | 11,018,778 | -14,072 | 2.26% | 88,639,637 |
| 2009-07-03 | 2009-06-30 | 7.050 | 11,032,850 | -64,379 | 2.26% | 77,776,338 |
| 2009-07-02 | 2009-06-29 | 6.566 | 11,097,229 | -179,416 | 2.28% | 72,867,627 |
| 2009-06-30 | 2009-06-26 | 6.794 | 11,276,645 | -32,365 | 2.31% | 76,610,079 |
| 2009-06-29 | 2009-06-25 | 6.936 | 11,309,010 | -409,844 | 2.32% | 78,437,278 |
| 2009-06-26 | 2009-06-24 | 6.879 | 11,718,854 | +89,005 | 2.40% | 80,613,654 |
| 2009-06-24 | 2009-06-22 | 6.708 | 11,629,849 | +212,485 | 2.38% | 78,017,886 |
| 2009-06-22 | 2009-06-18 | 6.254 | 11,417,364 | -131,774 | 2.34% | 71,399,739 |
| 2009-06-19 | 2009-06-17 | 5.856 | 11,549,138 | -664,192 | 2.37% | 67,627,742 |
| 2009-06-18 | 2009-06-16 | 6.367 | 12,213,330 | -352 | 2.50% | 77,766,080 |
| 2009-06-17 | 2009-06-15 | 6.282 | 12,213,682 | -72,470 | 2.50% | 76,726,782 |
| 2009-06-16 | 2009-06-12 | 6.509 | 12,286,152 | -367,628 | 2.52% | 79,975,961 |
| 2009-06-15 | 2009-06-11 | 6.595 | 12,653,780 | -287,418 | 2.59% | 83,448,083 |
| 2009-06-12 | 2009-06-10 | 6.794 | 12,941,198 | -669,117 | 2.65% | 87,918,543 |
| 2009-06-11 | 2009-06-09 | 7.106 | 13,610,315 | +39,049 | 2.79% | 96,719,999 |
| 2009-06-10 | 2009-06-08 | 7.334 | 13,571,266 | +14,776 | 2.78% | 99,528,662 |
| 2009-06-09 | 2009-06-05 | 6.964 | 13,556,490 | -226,909 | 2.78% | 94,410,749 |
| 2009-06-08 | 2009-06-04 | 6.310 | 13,783,399 | -1,477,195 | 2.83% | 86,979,599 |
| 2009-06-03 | 2009-06-01 | 6.396 | 15,260,594 | -89,005 | 3.13% | 97,602,750 |
| 2009-06-02 | 2009-05-29 | 6.708 | 15,349,599 | -666,655 | 3.15% | 102,971,523 |
| 2009-06-01 | 2009-05-27 | 6.481 | 16,016,254 | -46,085 | 3.28% | 103,801,563 |
| 2009-05-29 | 2009-05-26 | 6.339 | 16,062,339 | -1,419,402 | 3.29% | 101,817,341 |
| 2009-05-27 | 2009-05-25 | 6.026 | 17,481,741 | +188,915 | 3.58% | 105,348,569 |
| 2009-05-25 | 2009-05-21 | 5.714 | 17,292,826 | -283,900 | 3.55% | 98,802,999 |
| 2009-05-22 | 2009-05-20 | 5.344 | 17,576,726 | -23,570 | 3.60% | 93,929,915 |
| 2009-05-21 | 2009-05-19 | 5.344 | 17,600,296 | +17,238 | 3.61% | 94,055,873 |
| 2009-05-18 | 2009-05-14 | 5.232 | 17,583,058 | +730,979 | 3.61% | 91,987,373 |
| 2009-05-15 | 2009-05-13 | 5.291 | 16,852,079 | -86,459 | 3.61% | 89,165,044 |
| 2009-05-13 | 2009-05-11 | 5.261 | 16,938,538 | +1,257,435 | 3.63% | 89,119,005 |
| 2009-05-12 | 2009-05-08 | 5.202 | 15,681,103 | -97,897 | 3.36% | 81,571,002 |
| 2009-05-11 | 2009-05-07 | 4.905 | 15,779,000 | +180,993 | 3.38% | 77,389,949 |
| 2009-05-08 | 2009-05-06 | 4.905 | 15,598,007 | +217,325 | 3.34% | 76,502,248 |
| 2009-05-07 | 2009-05-05 | 4.429 | 15,380,682 | +1,682 | 3.30% | 68,121,312 |
| 2009-05-06 | 2009-05-04 | 4.340 | 15,379,000 | +217,999 | 3.30% | 66,742,442 |
| 2009-05-05 | 2009-04-30 | 4.132 | 15,161,001 | +14,130 | 3.25% | 62,641,741 |
| 2009-05-04 | 2009-04-29 | 4.043 | 15,146,871 | +88,814 | 3.25% | 61,232,639 |
| 2009-04-30 | 2009-04-28 | 3.953 | 15,058,057 | +37,006 | 3.23% | 59,530,800 |
| 2009-04-29 | 2009-04-27 | 4.013 | 15,021,051 | -73,339 | 3.22% | 60,277,500 |
| 2009-04-28 | 2009-04-24 | 4.340 | 15,094,390 | -67,284 | 3.24% | 65,507,279 |
| 2009-04-27 | 2009-04-23 | 4.132 | 15,161,674 | +30,951 | 3.25% | 62,644,521 |
| 2009-04-24 | 2009-04-22 | 4.013 | 15,130,723 | +12,111 | 3.24% | 60,717,599 |
| 2009-04-23 | 2009-04-21 | 4.132 | 15,118,612 | -9,420 | 3.24% | 62,466,599 |
| 2009-04-21 | 2009-04-17 | 4.102 | 15,128,032 | -289,319 | 3.24% | 62,055,840 |
| 2009-04-20 | 2009-04-16 | 4.251 | 15,417,351 | -316,906 | 3.31% | 65,534,039 |
| 2009-04-17 | 2009-04-15 | 4.429 | 15,734,257 | +656,015 | 3.37% | 69,687,302 |
| 2009-04-16 | 2009-04-14 | 4.280 | 15,078,242 | +1,324,476 | 3.23% | 64,540,800 |
| 2009-04-15 | 2009-04-09 | 3.805 | 13,753,766 | +33,306 | 2.95% | 52,330,242 |
| 2009-04-08 | 2009-04-06 | 3.270 | 13,720,460 | -16,821 | 2.94% | 44,862,399 |
| 2009-04-06 | 2009-04-02 | 2.972 | 13,737,281 | +32,969 | 2.95% | 40,834,000 |
| 2009-04-03 | 2009-04-01 | 2.972 | 13,704,312 | -168,209 | 2.94% | 40,736,000 |
| 2009-04-01 | 2009-03-30 | 3.002 | 13,872,521 | +29,268 | 2.97% | 41,648,360 |
| 2009-03-18 | 2009-03-16 | 2.527 | 13,843,253 | +16,821 | 2.97% | 34,976,651 |
| 2009-03-09 | 2009-03-05 | 2.556 | 13,826,432 | +10,429 | 2.96% | 35,345,141 |
| 2009-02-26 | 2009-02-24 | 2.527 | 13,816,003 | -174,601 | 2.96% | 34,907,800 |
| 2009-02-25 | 2009-02-23 | 2.675 | 13,990,604 | -67,283 | 3.00% | 37,428,301 |
| 2009-02-23 | 2009-02-19 | 2.824 | 14,057,887 | -1,496,050 | 3.01% | 39,697,650 |
| 2009-02-20 | 2009-02-18 | 2.824 | 15,553,937 | -67,283 | 3.34% | 43,922,301 |
| 2009-02-16 | 2009-02-12 | 2.735 | 15,621,220 | +83,431 | 3.35% | 42,719,279 |
| 2009-02-11 | 2009-02-09 | 2.586 | 15,537,789 | +67,284 | 3.33% | 40,181,821 |
| 2009-02-06 | 2009-02-04 | 2.497 | 15,470,505 | -79,731 | 3.32% | 38,628,240 |
| 2009-02-03 | 2009-01-30 | 2.556 | 15,550,236 | +4,037 | 3.33% | 39,751,780 |
| 2009-01-30 | 2009-01-23 | 2.408 | 15,546,199 | +82,759 | 3.33% | 37,430,910 |
| 2009-01-29 | 2009-01-22 | 2.467 | 15,463,440 | +190,412 | 3.32% | 38,150,949 |
| 2009-01-23 | 2009-01-21 | 2.497 | 15,273,028 | +63,247 | 3.28% | 38,135,160 |
| 2009-01-13 | 2009-01-09 | 2.497 | 15,209,781 | +148,023 | 3.26% | 37,977,239 |
| 2009-01-09 | 2009-01-07 | 2.437 | 15,061,758 | +37,679 | 3.23% | 36,712,221 |
| 2009-01-08 | 2009-01-06 | 2.497 | 15,024,079 | -33,642 | 3.22% | 37,513,560 |
| 2009-01-06 | 2009-01-02 | 2.348 | 15,057,721 | +57,191 | 3.23% | 35,359,611 |
| 2009-01-05 | 2008-12-31 | 2.200 | 15,000,530 | +730,027 | 3.22% | 32,995,861 |
| 2009-01-02 | 2008-12-29 | 2.259 | 14,270,503 | +525,821 | 3.06% | 32,238,440 |
| 2008-12-30 | 2008-12-24 | 2.259 | 13,744,682 | -43,735 | 2.95% | 31,050,559 |
| 2008-12-29 | 2008-12-22 | 2.378 | 13,788,417 | +1,346 | 2.96% | 32,788,801 |
| 2008-12-23 | 2008-12-19 | 2.527 | 13,787,071 | +33,305 | 2.96% | 34,834,700 |
| 2008-12-22 | 2008-12-18 | 2.616 | 13,753,766 | +50,463 | 2.95% | 35,977,041 |
| 2008-12-19 | 2008-12-17 | 2.408 | 13,703,303 | +23,549 | 2.94% | 32,993,730 |
| 2008-12-18 | 2008-12-16 | 2.467 | 13,679,754 | +84,441 | 2.93% | 33,750,291 |
| 2008-12-17 | 2008-12-15 | 2.527 | 13,595,313 | -67,283 | 2.92% | 34,350,201 |
| 2008-12-16 | 2008-12-12 | 2.527 | 13,662,596 | -187,573 | 2.93% | 34,520,199 |
| 2008-12-15 | 2008-12-11 | 2.348 | 13,850,169 | -100,926 | 2.97% | 32,523,951 |
| 2008-12-12 | 2008-12-10 | 2.200 | 13,951,095 | +24,559 | 2.99% | 30,687,475 |
| 2008-12-11 | 2008-12-09 | 2.140 | 13,926,536 | -100,926 | 2.99% | 29,805,523 |
| 2008-12-10 | 2008-12-08 | 2.110 | 14,027,462 | -20,857 | 3.01% | 29,604,559 |
| 2008-12-09 | 2008-12-05 | 2.140 | 14,048,319 | -33,642 | 3.01% | 30,066,162 |
| 2008-12-08 | 2008-12-04 | 2.170 | 14,081,961 | -106,981 | 3.02% | 30,556,748 |
| 2008-11-28 | 2008-11-26 | 2.289 | 14,188,942 | +39,697 | 3.04% | 32,475,951 |
| 2008-11-27 | 2008-11-25 | 2.200 | 14,149,245 | +11,775 | 3.03% | 31,123,335 |
| 2008-11-25 | 2008-11-21 | 2.229 | 14,137,470 | +16,484 | 3.03% | 31,517,670 |
| 2008-11-21 | 2008-11-19 | 2.348 | 14,120,986 | +5,383 | 3.03% | 33,159,903 |
| 2008-11-18 | 2008-11-14 | 2.408 | 14,115,603 | -67,284 | 3.03% | 33,986,434 |
| 2008-11-14 | 2008-11-12 | 2.467 | 14,182,887 | +394,955 | 3.04% | 34,991,606 |
| 2008-11-11 | 2008-11-07 | 2.378 | 13,787,932 | +110,345 | 2.96% | 32,787,648 |
| 2008-11-10 | 2008-11-06 | 2.437 | 13,677,587 | +96,888 | 2.93% | 33,338,379 |
| 2008-11-07 | 2008-11-05 | 2.497 | 13,580,699 | +486,460 | 2.91% | 33,909,591 |
| 2008-11-04 | 2008-10-31 | 2.319 | 13,094,239 | +30,278 | 2.81% | 30,359,597 |
| 2008-11-03 | 2008-10-30 | 2.051 | 13,063,961 | +181,329 | 2.80% | 26,794,466 |
| 2008-10-31 | 2008-10-29 | 1.902 | 12,882,632 | +171,237 | 2.76% | 24,507,878 |
| 2008-10-30 | 2008-10-28 | 1.873 | 12,711,395 | +168,208 | 2.73% | 23,804,272 |
| 2008-10-29 | 2008-10-27 | 1.873 | 12,543,187 | +34,651 | 2.69% | 23,489,274 |
| 2008-10-28 | 2008-10-24 | 1.932 | 12,508,536 | +155,425 | 2.68% | 24,168,015 |
| 2008-10-27 | 2008-10-23 | 1.992 | 12,353,111 | -241,211 | 2.65% | 24,602,106 |
| 2008-10-24 | 2008-10-22 | 1.992 | 12,594,322 | -87,469 | 2.70% | 25,082,495 |
| 2008-10-23 | 2008-10-21 | 2.051 | 12,681,791 | +359,631 | 2.72% | 26,010,627 |
| 2008-10-22 | 2008-10-20 | 2.051 | 12,322,160 | -349,202 | 2.64% | 25,273,016 |
| 2008-10-21 | 2008-10-17 | 2.348 | 12,671,362 | +483,769 | 2.72% | 29,755,793 |
| 2008-10-20 | 2008-10-16 | 2.437 | 12,187,593 | +114,718 | 2.61% | 29,706,599 |
| 2008-10-17 | 2008-10-15 | 2.527 | 12,072,875 | +33,642 | 2.59% | 30,503,577 |
| 2008-10-16 | 2008-10-14 | 2.854 | 12,039,233 | +5,383 | 2.58% | 34,355,098 |
| 2008-10-14 | 2008-10-10 | 2.854 | 12,033,850 | +75,357 | 2.58% | 34,339,737 |
| 2008-10-13 | 2008-10-09 | 3.210 | 11,958,493 | +42,053 | 2.56% | 38,390,286 |
| 2008-10-09 | 2008-10-06 | 3.329 | 11,916,440 | +16,821 | 2.56% | 39,672,146 |
| 2008-10-08 | 2008-10-03 | 3.478 | 11,899,619 | +9,083 | 2.55% | 41,384,724 |
| 2008-10-06 | 2008-10-02 | 3.508 | 11,890,536 | +19,848 | 2.55% | 41,706,580 |
| 2008-10-03 | 2008-09-30 | 3.597 | 11,870,688 | +288,983 | 2.55% | 42,695,529 |
| 2008-09-30 | 2008-09-26 | 3.805 | 11,581,705 | +60,555 | 2.48% | 44,065,998 |
| 2008-09-29 | 2008-09-25 | 3.805 | 11,521,150 | +60,556 | 2.47% | 43,835,599 |
| 2008-09-26 | 2008-09-24 | 3.924 | 11,460,594 | +377,797 | 2.46% | 44,967,858 |
| 2008-09-25 | 2008-09-23 | 3.924 | 11,082,797 | +3,027 | 2.38% | 43,485,498 |
| 2008-09-24 | 2008-09-22 | 4.072 | 11,079,770 | +202,188 | 2.38% | 45,120,349 |
| 2008-09-23 | 2008-09-19 | 4.191 | 10,877,582 | -673 | 2.33% | 45,590,318 |
| 2008-09-22 | 2008-09-18 | 4.161 | 10,878,255 | -139,277 | 2.33% | 45,269,783 |
| 2008-09-19 | 2008-09-17 | 3.864 | 11,017,532 | +140,286 | 2.36% | 42,574,427 |
| 2008-09-17 | 2008-09-12 | 4.370 | 10,877,246 | -8,410 | 2.33% | 47,528,863 |
| 2008-09-16 | 2008-09-11 | 4.370 | 10,885,656 | +17,493 | 2.33% | 47,565,611 |
| 2008-09-11 | 2008-09-09 | 4.756 | 10,868,163 | +8,411 | 2.33% | 51,688,897 |
| 2008-09-08 | 2008-09-04 | 4.845 | 10,859,752 | +37,006 | 2.33% | 52,617,311 |
| 2008-09-05 | 2008-09-03 | 4.459 | 10,822,746 | +67,956 | 2.32% | 48,255,838 |
| 2008-09-04 | 2008-09-02 | 4.310 | 10,754,790 | +107,654 | 2.31% | 46,354,412 |
| 2008-09-02 | 2008-08-29 | 4.280 | 10,647,136 | -4,374 | 2.28% | 45,573,925 |
| 2008-08-25 | 2008-08-20 | 4.161 | 10,651,510 | +2,019 | 2.28% | 44,326,185 |
| 2008-08-18 | 2008-08-14 | 4.280 | 10,649,491 | +41,043 | 2.28% | 45,584,005 |
| 2008-08-13 | 2008-08-11 | 4.102 | 10,608,448 | +154,752 | 2.27% | 43,516,312 |
| 2008-08-12 | 2008-08-08 | 4.102 | 10,453,696 | +1,009 | 2.24% | 42,881,512 |
| 2008-08-11 | 2008-08-07 | 4.072 | 10,452,687 | +26,914 | 2.24% | 42,566,668 |
| 2008-07-25 | 2008-07-23 | 3.983 | 10,425,773 | +108,514 | 2.24% | 41,527,349 |
| 2008-07-22 | 2008-07-18 | 3.716 | 10,317,259 | +4,374 | 2.21% | 38,335,002 |
| 2008-07-11 | 2008-07-09 | 3.597 | 10,312,885 | +146,005 | 2.21% | 37,092,550 |
| 2008-07-10 | 2008-07-08 | 3.805 | 10,166,880 | -418,503 | 2.18% | 38,682,881 |
| 2008-07-03 | 2008-06-30 | 4.161 | 10,585,383 | +66,274 | 2.27% | 44,050,998 |
| 2008-06-30 | 2008-06-26 | 4.221 | 10,519,109 | +9,420 | 2.26% | 44,400,559 |
| 2008-06-26 | 2008-06-24 | 4.429 | 10,509,689 | +103,347 | 2.25% | 46,547,598 |
| 2008-06-25 | 2008-06-23 | 4.429 | 10,406,342 | +5,046 | 2.23% | 46,089,872 |
| 2008-06-24 | 2008-06-20 | 4.459 | 10,401,296 | +7,065 | 2.23% | 46,376,701 |
| 2008-06-23 | 2008-06-19 | 4.578 | 10,394,231 | +1,682 | 2.23% | 47,581,072 |
| 2008-06-19 | 2008-06-17 | 4.548 | 10,392,549 | +15,475 | 2.23% | 47,264,455 |
| 2008-06-16 | 2008-06-12 | 4.905 | 10,377,074 | +6,056 | 2.23% | 50,895,572 |
| 2008-06-12 | 2008-06-10 | 5.202 | 10,371,018 | +134,567 | 2.22% | 53,948,649 |
| 2008-06-11 | 2008-06-06 | 5.380 | 10,236,451 | +16,821 | 2.20% | 55,074,318 |
| 2008-06-06 | 2008-06-04 | 5.440 | 10,219,630 | -37,343 | 2.19% | 55,591,373 |
| 2008-06-05 | 2008-06-03 | 5.321 | 10,256,973 | +11,775 | 2.20% | 54,574,955 |
| 2008-06-04 | 2008-06-02 | 5.380 | 10,245,198 | +113,036 | 2.20% | 55,121,379 |
| 2008-06-02 | 2008-05-29 | 5.024 | 10,132,162 | +12,448 | 2.17% | 50,899,084 |
| 2008-05-27 | 2008-05-23 | 5.024 | 10,119,714 | +105,030 | 2.17% | 50,836,552 |
| 2008-05-26 | 2008-05-22 | 5.291 | 10,014,684 | +33,641 | 2.15% | 52,988,106 |
| 2008-05-22 | 2008-05-20 | 5.530 | 9,981,043 | +356,912 | 2.14% | 55,193,542 |
| 2008-05-21 | 2008-05-19 | 5.683 | 9,624,131 | +18,879 | 2.13% | 54,698,207 |
| 2008-05-20 | 2008-05-16 | 5.683 | 9,605,252 | +46,547 | 2.13% | 54,590,909 |
| 2008-05-19 | 2008-05-15 | 5.591 | 9,558,705 | +5,534 | 2.12% | 53,445,394 |
| 2008-05-14 | 2008-05-09 | 5.346 | 9,553,171 | +136,713 | 2.12% | 51,066,564 |
| 2008-05-13 | 2008-05-08 | 5.407 | 9,416,458 | +28,319 | 2.09% | 50,914,335 |
| 2008-05-09 | 2008-05-07 | 5.376 | 9,388,139 | +57,289 | 2.08% | 50,472,800 |
| 2008-05-08 | 2008-05-06 | 5.776 | 9,330,850 | +22,460 | 2.07% | 53,891,329 |
| 2008-05-07 | 2008-05-05 | 5.806 | 9,308,390 | +102,860 | 2.06% | 54,047,575 |
| 2008-05-06 | 2008-05-02 | 5.376 | 9,205,530 | +14,648 | 2.04% | 49,491,052 |
| 2008-05-05 | 2008-04-30 | 5.223 | 9,190,882 | +109,370 | 2.04% | 48,000,521 |
| 2008-05-02 | 2008-04-29 | 5.069 | 9,081,512 | +7,813 | 2.01% | 46,034,342 |
| 2008-04-30 | 2008-04-28 | 4.793 | 9,073,699 | +8,463 | 2.01% | 43,485,934 |
| 2008-04-28 | 2008-04-24 | 4.977 | 9,065,236 | +1,627 | 2.01% | 45,116,351 |
| 2008-04-25 | 2008-04-23 | 5.038 | 9,063,609 | +73,304 | 2.01% | 45,665,146 |
| 2008-04-24 | 2008-04-22 | 4.608 | 8,990,305 | +2,605 | 1.99% | 41,429,102 |
| 2008-04-23 | 2008-04-21 | 4.301 | 8,987,700 | -4,558 | 1.99% | 38,655,958 |
| 2008-04-22 | 2008-04-18 | 4.301 | 8,992,258 | -171,216 | 1.99% | 38,675,562 |
| 2008-04-21 | 2008-04-17 | 4.362 | 9,163,474 | -172,844 | 2.03% | 39,974,987 |
| 2008-04-18 | 2008-04-16 | 4.301 | 9,336,318 | -43,618 | 2.07% | 40,155,359 |
| 2008-04-17 | 2008-04-15 | 4.301 | 9,379,936 | +377,913 | 2.08% | 40,342,959 |
| 2008-04-16 | 2008-04-14 | 4.332 | 9,002,023 | -76,819 | 2.00% | 38,994,115 |
| 2008-04-15 | 2008-04-11 | 4.547 | 9,078,842 | -779,915 | 2.01% | 41,279,270 |
| 2008-04-14 | 2008-04-10 | 4.608 | 9,858,757 | -603,815 | 2.18% | 45,431,101 |
| 2008-04-11 | 2008-04-09 | 4.946 | 10,462,572 | +117,508 | 2.32% | 51,749,263 |
| 2008-04-10 | 2008-04-08 | 4.362 | 10,345,064 | +80,075 | 2.29% | 45,129,587 |
| 2008-04-09 | 2008-04-07 | 4.424 | 10,264,989 | +169,263 | 2.27% | 45,410,974 |
| 2008-04-08 | 2008-04-03 | 3.748 | 10,095,726 | +6,836 | 2.24% | 37,838,789 |
| 2008-04-02 | 2008-03-31 | 3.687 | 10,088,890 | +98,954 | 2.24% | 37,193,279 |
| 2008-03-31 | 2008-03-27 | 3.871 | 9,989,936 | +67,705 | 2.21% | 38,669,904 |
| 2008-03-28 | 2008-03-26 | 3.932 | 9,922,231 | +127,599 | 2.20% | 39,017,473 |
| 2008-03-27 | 2008-03-25 | 3.809 | 9,794,632 | +131,127 | 2.17% | 37,312,096 |
| 2008-03-26 | 2008-03-20 | 3.748 | 9,663,505 | +1,628 | 2.14% | 36,218,824 |
| 2008-03-14 | 2008-03-12 | 4.332 | 9,661,877 | +3,255 | 2.14% | 41,852,408 |
| 2008-03-12 | 2008-03-10 | 4.547 | 9,658,622 | +130,203 | 2.14% | 43,915,388 |
| 2008-03-06 | 2008-03-04 | 4.762 | 9,528,419 | +93,095 | 2.11% | 45,372,466 |
| 2008-03-04 | 2008-02-29 | 5.100 | 9,435,324 | +98,954 | 2.09% | 48,117,687 |
| 2008-02-27 | 2008-02-25 | 5.161 | 9,336,370 | +104,995 | 2.07% | 48,186,699 |
| 2008-02-15 | 2008-02-13 | 5.100 | 9,231,375 | +318,997 | 2.05% | 47,077,600 |
| 2008-02-13 | 2008-02-11 | 5.100 | 8,912,378 | +135,085 | 1.98% | 45,450,799 |
| 2008-02-12 | 2008-02-06 | 5.407 | 8,777,293 | -325 | 1.95% | 47,458,401 |
| 2008-02-11 | 2008-02-04 | 5.284 | 8,777,618 | +109,370 | 1.95% | 46,381,518 |
| 2008-02-04 | 2008-01-31 | 5.530 | 8,668,248 | +114,578 | 1.92% | 47,934,000 |
| 2008-01-25 | 2008-01-23 | 5.315 | 8,553,670 | +94,996 | 1.90% | 45,460,942 |
| 2008-01-24 | 2008-01-22 | 5.161 | 8,458,674 | -11,392 | 1.87% | 43,656,750 |
| 2008-01-21 | 2008-01-17 | 5.898 | 8,470,066 | +1,627 | 1.88% | 49,960,625 |
| 2008-01-14 | 2008-01-10 | 7.342 | 8,468,439 | -3,255 | 1.88% | 62,178,623 |
| 2008-01-11 | 2008-01-09 | 7.281 | 8,471,694 | +120,438 | 1.88% | 61,682,000 |
| 2008-01-09 | 2008-01-07 | 6.544 | 8,351,256 | -9,766 | 1.85% | 54,647,618 |
| 2008-01-08 | 2008-01-04 | 6.605 | 8,361,022 | +97,652 | 1.85% | 55,225,247 |
| 2008-01-03 | 2007-12-31 | 5.868 | 8,263,370 | +98,955 | 1.83% | 48,487,568 |
| 2008-01-02 | 2007-12-27 | 5.991 | 8,164,415 | +10,090 | 1.81% | 48,910,209 |
| 2007-12-28 | 2007-12-24 | 5.806 | 8,154,325 | +41,196 | 1.81% | 47,346,694 |
| 2007-12-20 | 2007-12-18 | 5.745 | 8,113,129 | -5,208 | 1.80% | 46,609,004 |
| 2007-12-19 | 2007-12-17 | 5.898 | 8,118,337 | -17,903 | 1.80% | 47,885,954 |
| 2007-12-18 | 2007-12-14 | 6.175 | 8,136,240 | +16,276 | 1.80% | 50,241,159 |
| 2007-12-17 | 2007-12-13 | 6.482 | 8,119,964 | +28,970 | 1.80% | 52,635,214 |
| 2007-12-14 | 2007-12-12 | 6.298 | 8,090,994 | +3,255 | 1.79% | 50,956,029 |
| 2007-12-12 | 2007-12-10 | 6.175 | 8,087,739 | +104,162 | 1.79% | 49,941,666 |
| 2007-12-06 | 2007-12-04 | 6.144 | 7,983,577 | +109,370 | 1.77% | 49,053,201 |
| 2007-12-04 | 2007-11-30 | 5.284 | 7,874,207 | +114,579 | 1.75% | 41,607,834 |
| 2007-12-03 | 2007-11-29 | 5.315 | 7,759,628 | +13,346 | 1.72% | 41,240,777 |
| 2007-11-30 | 2007-11-28 | 5.315 | 7,746,282 | +12,043 | 1.72% | 41,169,846 |
| 2007-11-27 | 2007-11-23 | 5.223 | 7,734,239 | +114,995 | 1.74% | 40,393,022 |
| 2007-11-23 | 2007-11-21 | 5.898 | 7,619,244 | -27,668 | 1.71% | 44,942,057 |
| 2007-11-20 | 2007-11-16 | 6.329 | 7,646,912 | -15,624 | 1.72% | 48,394,182 |
| 2007-11-16 | 2007-11-14 | 6.451 | 7,662,536 | -4,557 | 1.72% | 49,434,672 |
| 2007-11-13 | 2007-11-09 | 6.974 | 7,667,093 | +130,203 | 1.72% | 53,468,306 |
| 2007-11-12 | 2007-11-08 | 7.435 | 7,536,890 | -18,880 | 1.69% | 56,033,452 |
| 2007-11-09 | 2007-11-07 | 6.882 | 7,555,770 | -8,788 | 1.70% | 51,995,599 |
| 2007-11-08 | 2007-11-06 | 6.513 | 7,564,558 | -21,809 | 1.70% | 49,267,356 |
| 2007-11-07 | 2007-11-05 | 6.451 | 7,586,367 | +109,370 | 1.70% | 48,943,270 |
| 2007-11-02 | 2007-10-31 | 6.943 | 7,476,997 | +110,672 | 1.68% | 51,912,923 |
| 2007-11-01 | 2007-10-30 | 6.605 | 7,366,325 | -125,971 | 1.66% | 48,655,190 |
| 2007-10-31 | 2007-10-29 | 6.697 | 7,492,296 | -1,627 | 1.68% | 50,177,759 |
| 2007-10-30 | 2007-10-26 | 6.759 | 7,493,923 | -884,403 | 1.66% | 50,649,101 |
| 2007-10-29 | 2007-10-25 | 6.943 | 8,378,326 | -244,455 | 1.85% | 58,170,866 |
| 2007-10-26 | 2007-10-24 | 6.974 | 8,622,781 | -92,770 | 1.91% | 60,133,025 |
| 2007-10-25 | 2007-10-23 | 7.097 | 8,715,551 | +89,996 | 1.93% | 61,850,992 |
| 2007-10-22 | 2007-10-17 | 7.373 | 8,625,555 | +86,260 | 1.91% | 63,597,219 |
| 2007-10-18 | 2007-10-16 | 7.465 | 8,539,295 | -5,859 | 1.89% | 63,748,230 |
| 2007-10-12 | 2007-10-10 | 7.742 | 8,545,154 | +19,530 | 1.89% | 66,154,634 |
| 2007-10-11 | 2007-10-09 | 7.834 | 8,525,624 | -197,583 | 1.89% | 66,789,193 |
| 2007-10-10 | 2007-10-08 | 7.680 | 8,723,207 | -46,873 | 1.93% | 66,997,103 |
| 2007-10-09 | 2007-10-05 | 7.865 | 8,770,080 | -164,706 | 1.94% | 68,973,674 |
| 2007-10-08 | 2007-10-04 | 7.895 | 8,934,786 | +123,693 | 1.98% | 70,543,518 |
| 2007-10-05 | 2007-10-03 | 8.172 | 8,811,093 | -570,838 | 1.95% | 72,003,111 |
| 2007-10-04 | 2007-10-02 | 8.510 | 9,381,931 | +697,785 | 2.08% | 79,838,403 |
| 2007-10-03 | 2007-09-28 | 8.110 | 8,684,146 | +105,464 | 1.92% | 70,432,139 |
| 2007-10-02 | 2007-09-27 | 8.080 | 8,578,682 | +494,771 | 1.90% | 69,313,233 |
| 2007-09-28 | 2007-09-25 | 7.772 | 8,083,911 | +109,995 | 1.79% | 62,832,144 |
| 2007-09-27 | 2007-09-24 | 7.834 | 7,973,916 | +33,853 | 1.76% | 62,467,147 |
| 2007-09-25 | 2007-09-21 | 7.588 | 7,940,063 | +27,668 | 1.76% | 60,250,512 |
| 2007-09-24 | 2007-09-20 | 7.465 | 7,912,395 | +9,440 | 1.75% | 59,068,245 |
| 2007-09-21 | 2007-09-19 | 7.527 | 7,902,955 | +88,538 | 1.75% | 59,483,352 |
| 2007-09-20 | 2007-09-18 | 7.435 | 7,814,417 | +1,627 | 1.73% | 58,096,743 |
| 2007-09-19 | 2007-09-17 | 7.342 | 7,812,790 | +78,122 | 1.73% | 57,364,589 |
| 2007-09-17 | 2007-09-13 | 7.496 | 7,734,668 | -7,487 | 1.71% | 57,979,083 |
| 2007-09-14 | 2007-09-12 | 7.342 | 7,742,155 | -25,064 | 1.71% | 56,845,959 |
| 2007-09-12 | 2007-09-10 | 7.772 | 7,767,219 | -41,014 | 1.72% | 60,370,658 |
| 2007-09-11 | 2007-09-07 | 7.619 | 7,808,233 | +9,114 | 1.73% | 59,490,043 |
| 2007-09-10 | 2007-09-06 | 7.865 | 7,799,119 | +11,393 | 1.73% | 61,337,398 |
| 2007-09-07 | 2007-09-05 | 8.725 | 7,787,726 | -10,416 | 1.72% | 67,946,774 |
| 2007-09-06 | 2007-09-04 | 8.878 | 7,798,142 | +109,370 | 1.73% | 69,235,498 |
| 2007-09-04 | 2007-08-31 | 8.633 | 7,688,772 | +119,787 | 1.70% | 66,374,787 |
| 2007-08-30 | 2007-08-28 | 8.694 | 7,568,985 | -17,578 | 1.67% | 65,805,761 |
| 2007-08-29 | 2007-08-27 | 8.971 | 7,586,563 | -46,547 | 1.68% | 68,056,210 |
| 2007-08-28 | 2007-08-24 | 8.325 | 7,633,110 | +48,826 | 1.69% | 63,549,282 |
| 2007-08-27 | 2007-08-23 | 7.650 | 7,584,284 | +124,643 | 1.68% | 58,016,800 |
| 2007-08-24 | 2007-08-22 | 7.435 | 7,459,641 | -80,726 | 1.65% | 55,459,140 |
| 2007-08-23 | 2007-08-21 | 7.527 | 7,540,367 | +1,953 | 1.67% | 56,754,252 |
| 2007-08-21 | 2007-08-17 | 7.465 | 7,538,414 | +2,930 | 1.67% | 56,276,373 |
| 2007-08-20 | 2007-08-16 | 7.680 | 7,535,484 | +3,255 | 1.67% | 57,874,999 |
| 2007-08-17 | 2007-08-15 | 8.295 | 7,532,229 | -39,061 | 1.67% | 62,478,000 |
| 2007-08-15 | 2007-08-13 | 8.694 | 7,571,290 | +21,484 | 1.68% | 65,825,801 |
| 2007-08-14 | 2007-08-10 | 8.756 | 7,549,806 | -4,883 | 1.67% | 66,102,896 |
| 2007-08-10 | 2007-08-08 | 9.001 | 7,554,689 | +22,785 | 1.67% | 68,002,370 |
| 2007-08-09 | 2007-08-07 | 8.848 | 7,531,904 | +3,907 | 1.67% | 66,640,324 |
| 2007-08-08 | 2007-08-06 | 9.431 | 7,527,997 | +109,370 | 1.67% | 70,999,886 |
| 2007-08-07 | 2007-08-03 | 9.677 | 7,418,627 | -6,510 | 1.64% | 71,791,649 |
| 2007-08-06 | 2007-08-02 | 9.923 | 7,425,137 | +7,161 | 1.64% | 73,679,527 |
| 2007-08-03 | 2007-08-01 | 10.384 | 7,417,976 | -1,504,818 | 1.64% | 77,026,819 |
| 2007-08-02 | 2007-07-31 | 11.305 | 8,922,794 | +102,534 | 1.97% | 100,876,156 |
| 2007-08-01 | 2007-07-30 | 10.906 | 8,820,260 | -25,064 | 1.95% | 96,194,353 |
| 2007-07-31 | 2007-07-27 | 11.305 | 8,845,324 | -26,040 | 1.96% | 100,000,323 |
| 2007-07-30 | 2007-07-26 | 11.613 | 8,871,364 | -89,189 | 2.12% | 103,020,116 |
| 2007-07-27 | 2007-07-25 | 12.012 | 8,960,553 | -159,499 | 2.14% | 107,634,478 |
| 2007-07-26 | 2007-07-24 | 12.227 | 9,120,052 | +174,472 | 2.18% | 111,511,645 |
| 2007-07-25 | 2007-07-23 | 12.842 | 8,945,580 | -30,923 | 2.14% | 114,874,762 |
| 2007-07-24 | 2007-07-20 | 10.722 | 8,976,503 | -162,753 | 2.14% | 96,243,730 |
| 2007-07-23 | 2007-07-19 | 10.292 | 9,139,256 | -1,954 | 2.18% | 94,057,945 |
| 2007-07-18 | 2007-07-16 | 10.783 | 9,141,210 | +8,789 | 2.18% | 98,571,335 |
| 2007-07-17 | 2007-07-13 | 10.906 | 9,132,421 | +8,789 | 2.18% | 99,598,802 |
| 2007-07-16 | 2007-07-12 | 11.060 | 9,123,632 | +25,715 | 2.18% | 100,904,399 |
| 2007-07-13 | 2007-07-11 | 10.845 | 9,097,917 | +451,478 | 2.17% | 98,663,499 |
| 2007-07-12 | 2007-07-10 | 9.892 | 8,646,439 | +1,079,381 | 2.07% | 85,532,859 |
| 2007-07-11 | 2007-07-09 | 9.800 | 7,567,058 | +1,627 | 1.81% | 74,157,927 |
| 2007-07-09 | 2007-07-05 | 9.892 | 7,565,431 | +1,436,788 | 1.81% | 74,839,243 |
| 2007-07-06 | 2007-07-04 | 9.862 | 6,128,643 | +138,015 | 1.46% | 60,437,876 |
| 2007-07-05 | 2007-07-03 | 10.261 | 5,990,628 | +62,497 | 1.43% | 61,469,355 |
| 2007-06-29 | 2007-06-27 | 10.875 | 5,928,131 | +5,859 | 1.42% | 64,470,478 |
| 2007-06-27 | 2007-06-25 | 11.060 | 5,922,272 | -883,751 | 1.41% | 65,498,400 |
| 2007-06-26 | 2007-06-22 | 11.060 | 6,806,023 | 1.63% | 75,272,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy