History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,184,618 | +0 | 0.06% | 1,599,234 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,184,618 | +0 | 0.06% | 1,587,388 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,184,618 | +0 | 0.06% | 1,587,388 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,184,618 | +0 | 0.06% | 1,575,542 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,184,618 | +0 | 0.06% | 1,611,080 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,184,618 | +0 | 0.06% | 1,622,927 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,184,618 | +0 | 0.06% | 1,622,927 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,184,618 | +0 | 0.06% | 1,622,927 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,184,618 | +0 | 0.06% | 1,622,927 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,184,618 | +0 | 0.06% | 1,587,388 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,184,618 | +0 | 0.06% | 1,540,003 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,184,618 | +0 | 0.06% | 1,540,003 |
| 2025-09-24 | 2025-09-22 | 1.340 | 1,184,618 | +0 | 0.06% | 1,587,388 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,184,618 | +0 | 0.06% | 1,540,003 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,184,618 | -11,000 | 0.06% | 1,516,311 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,195,618 | -59,000 | 0.06% | 1,542,347 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,254,618 | +5,000 | 0.07% | 1,543,180 |
| 2025-08-12 | 2025-08-08 | 1.230 | 1,249,618 | +9,000 | 0.07% | 1,537,030 |
| 2025-07-30 | 2025-07-28 | 1.260 | 1,240,618 | -1,000 | 0.06% | 1,563,179 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,241,618 | +4,000 | 0.06% | 1,489,942 |
| 2025-06-10 | 2025-06-06 | 1.160 | 1,237,618 | +1,000 | 0.06% | 1,435,637 |
| 2025-04-02 | 2025-03-31 | 1.230 | 1,236,618 | +40,000 | 0.06% | 1,521,040 |
| 2025-03-26 | 2025-03-24 | 1.270 | 1,196,618 | +1,000 | 0.06% | 1,519,705 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,195,618 | -50,000 | 0.06% | 1,494,522 |
| 2025-02-07 | 2025-02-05 | 1.320 | 1,245,618 | +1,000 | 0.06% | 1,644,216 |
| 2025-02-05 | 2025-02-03 | 1.647 | 1,244,618 | -40,000 | 0.06% | 2,049,783 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,284,618 | +130,198 | 0.07% | 2,115,660 |
| 2025-01-10 | 2025-01-08 | 1.591 | 1,154,420 | +20,669 | 0.07% | 1,837,003 |
| 2025-01-07 | 2025-01-03 | 1.591 | 1,133,751 | +15,277 | 0.07% | 1,804,113 |
| 2024-11-28 | 2024-11-26 | 1.447 | 1,118,474 | -17,973 | 0.06% | 1,618,003 |
| 2024-10-16 | 2024-10-14 | 1.469 | 1,136,447 | +8,986 | 0.07% | 1,669,295 |
| 2024-10-10 | 2024-10-08 | 1.525 | 1,127,461 | +35,946 | 0.07% | 1,718,827 |
| 2024-07-29 | 2024-07-25 | 1.435 | 1,091,515 | +2,696 | 0.06% | 1,566,857 |
| 2024-07-11 | 2024-07-09 | 1.447 | 1,088,819 | +44,933 | 0.06% | 1,575,104 |
| 2024-06-03 | 2024-05-30 | 1.825 | 1,043,886 | +89,279 | 0.06% | 1,905,387 |
| 2024-04-29 | 2024-04-25 | 1.740 | 954,607 | +24,654 | 0.06% | 1,661,114 |
| 2024-01-19 | 2024-01-17 | 1.935 | 929,953 | -164,358 | 0.07% | 1,799,273 |
| 2024-01-15 | 2024-01-11 | 1.850 | 1,094,311 | -82,179 | 0.08% | 2,024,059 |
| 2024-01-10 | 2024-01-08 | 1.850 | 1,176,490 | -8,218 | 0.09% | 2,176,059 |
| 2023-11-29 | 2023-11-27 | 1.837 | 1,184,708 | -22,188 | 0.09% | 2,176,843 |
| 2023-10-18 | 2023-10-16 | 1.606 | 1,206,896 | +246,537 | 0.09% | 1,938,575 |
| 2023-06-23 | 2023-06-20 | 1.728 | 960,359 | +24,653 | 0.07% | 1,659,437 |
| 2023-06-20 | 2023-06-16 | 1.704 | 935,706 | +2,466 | 0.07% | 1,594,066 |
| 2023-06-15 | 2023-06-13 | 1.752 | 933,240 | +17,257 | 0.07% | 1,635,290 |
| 2023-06-13 | 2023-06-09 | 2.150 | 915,983 | +86,414 | 0.07% | 1,969,159 |
| 2023-04-13 | 2023-04-11 | 2.177 | 829,569 | -14,885 | 0.07% | 1,805,681 |
| 2023-04-12 | 2023-04-06 | 2.163 | 844,454 | -14,886 | 0.07% | 1,826,734 |
| 2023-03-20 | 2023-03-16 | 2.096 | 859,340 | +76,573 | 0.07% | 1,801,205 |
| 2023-03-09 | 2023-03-07 | 2.217 | 782,767 | -14,885 | 0.06% | 1,735,361 |
| 2023-02-23 | 2023-02-21 | 2.217 | 797,652 | -74,426 | 0.06% | 1,768,361 |
| 2023-01-09 | 2023-01-05 | 2.163 | 872,078 | -7,443 | 0.07% | 1,886,491 |
| 2022-12-16 | 2022-12-14 | 2.177 | 879,521 | -7,443 | 0.07% | 1,914,409 |
| 2022-12-13 | 2022-12-09 | 2.190 | 886,964 | -14,885 | 0.07% | 1,942,527 |
| 2022-11-03 | 2022-11-01 | 2.083 | 901,849 | -15,629 | 0.07% | 1,878,188 |
| 2022-09-27 | 2022-09-23 | 2.123 | 917,478 | -44,656 | 0.07% | 1,947,719 |
| 2022-09-16 | 2022-09-14 | 2.123 | 962,134 | -7,443 | 0.08% | 2,042,519 |
| 2022-09-02 | 2022-08-31 | 2.163 | 969,577 | -34,236 | 0.08% | 2,097,402 |
| 2022-08-24 | 2022-08-22 | 2.163 | 1,003,813 | -7,443 | 0.08% | 2,171,462 |
| 2022-08-17 | 2022-08-15 | 2.163 | 1,011,256 | -115,360 | 0.08% | 2,187,563 |
| 2022-08-05 | 2022-08-03 | 2.015 | 1,126,616 | -8,187 | 0.09% | 2,270,600 |
| 2022-08-04 | 2022-08-02 | 1.962 | 1,134,803 | -7,443 | 0.09% | 2,226,111 |
| 2022-07-07 | 2022-07-05 | 2.002 | 1,142,246 | -5,210 | 0.09% | 2,286,754 |
| 2022-07-06 | 2022-07-04 | 2.002 | 1,147,456 | -6,698 | 0.09% | 2,297,184 |
| 2022-07-05 | 2022-06-30 | 1.975 | 1,154,154 | -7,443 | 0.09% | 2,279,579 |
| 2022-06-29 | 2022-06-27 | 1.921 | 1,161,597 | -11,164 | 0.09% | 2,231,850 |
| 2022-06-16 | 2022-06-14 | 1.841 | 1,172,761 | -7,442 | 0.09% | 2,158,756 |
| 2022-06-14 | 2022-06-10 | 2.200 | 1,180,203 | +127,112 | 0.10% | 2,595,918 |
| 2022-05-17 | 2022-05-13 | 2.155 | 1,053,091 | -6,683 | 0.09% | 2,269,056 |
| 2022-04-14 | 2022-04-12 | 2.020 | 1,059,774 | +26,732 | 0.10% | 2,140,740 |
| 2022-04-13 | 2022-04-11 | 2.050 | 1,033,042 | +38,094 | 0.09% | 2,117,656 |
| 2022-04-11 | 2022-04-07 | 2.095 | 994,948 | +6,684 | 0.09% | 2,084,228 |
| 2022-04-07 | 2022-04-04 | 2.185 | 988,264 | -6,684 | 0.09% | 2,158,951 |
| 2022-04-04 | 2022-03-31 | 2.125 | 994,948 | -46,782 | 0.09% | 2,114,003 |
| 2022-03-29 | 2022-03-25 | 2.005 | 1,041,730 | -9,356 | 0.09% | 2,088,704 |
| 2022-03-28 | 2022-03-24 | 2.005 | 1,051,086 | -4,010 | 0.09% | 2,107,463 |
| 2022-03-18 | 2022-03-16 | 1.661 | 1,055,096 | -10,025 | 0.09% | 1,752,394 |
| 2022-03-17 | 2022-03-15 | 1.661 | 1,065,121 | +33,416 | 0.10% | 1,769,045 |
| 2022-03-15 | 2022-03-11 | 1.885 | 1,031,705 | +6,683 | 0.09% | 1,945,105 |
| 2022-03-11 | 2022-03-09 | 1.990 | 1,025,022 | +33,416 | 0.09% | 2,039,866 |
| 2022-02-25 | 2022-02-23 | 2.170 | 991,606 | -5,347 | 0.09% | 2,151,414 |
| 2022-02-24 | 2022-02-22 | 2.185 | 996,953 | +13,367 | 0.09% | 2,177,933 |
| 2022-02-23 | 2022-02-21 | 2.125 | 983,586 | +33,416 | 0.09% | 2,089,862 |
| 2022-02-22 | 2022-02-18 | 2.244 | 950,170 | +16,039 | 0.09% | 2,132,600 |
| 2022-02-21 | 2022-02-17 | 2.289 | 934,131 | +33,416 | 0.08% | 2,138,534 |
| 2022-02-18 | 2022-02-16 | 2.364 | 900,715 | +6,683 | 0.08% | 2,129,420 |
| 2022-02-17 | 2022-02-15 | 2.394 | 894,032 | +60,149 | 0.08% | 2,140,375 |
| 2022-02-16 | 2022-02-14 | 2.454 | 833,883 | +73,515 | 0.08% | 2,046,284 |
| 2022-02-15 | 2022-02-11 | 2.514 | 760,368 | +33,416 | 0.07% | 1,911,393 |
| 2022-02-10 | 2022-02-08 | 2.559 | 726,952 | -26,733 | 0.07% | 1,860,025 |
| 2022-02-09 | 2022-02-07 | 2.574 | 753,685 | +4,010 | 0.07% | 1,939,703 |
| 2022-01-10 | 2022-01-06 | 2.663 | 749,675 | -13,366 | 0.07% | 1,996,687 |
| 2022-01-04 | 2021-12-31 | 2.559 | 763,041 | -10,693 | 0.07% | 1,952,364 |
| 2021-12-29 | 2021-12-24 | 2.544 | 773,734 | +4,010 | 0.07% | 1,968,147 |
| 2021-12-28 | 2021-12-22 | 2.469 | 769,724 | -20,050 | 0.07% | 1,900,360 |
| 2021-12-17 | 2021-12-15 | 2.604 | 789,774 | -3,342 | 0.07% | 2,056,217 |
| 2021-12-14 | 2021-12-10 | 2.469 | 793,116 | +33,416 | 0.07% | 1,958,112 |
| 2021-12-10 | 2021-12-08 | 2.484 | 759,700 | +3,342 | 0.07% | 1,886,979 |
| 2021-12-09 | 2021-12-07 | 2.484 | 756,358 | +13,366 | 0.07% | 1,878,678 |
| 2021-12-08 | 2021-12-06 | 2.469 | 742,992 | +66,832 | 0.07% | 1,834,362 |
| 2021-12-07 | 2021-12-03 | 2.499 | 676,160 | +66,832 | 0.06% | 1,689,596 |
| 2021-12-02 | 2021-11-30 | 2.544 | 609,328 | +13,366 | 0.05% | 1,549,947 |
| 2021-12-01 | 2021-11-29 | 2.454 | 595,962 | +40,099 | 0.05% | 1,462,444 |
| 2021-11-26 | 2021-11-24 | 2.469 | 555,863 | +13,367 | 0.05% | 1,372,362 |
| 2021-11-23 | 2021-11-19 | 2.529 | 542,496 | +6,683 | 0.05% | 1,371,830 |
| 2021-10-26 | 2021-10-22 | 2.708 | 535,813 | -6,683 | 0.05% | 1,451,138 |
| 2021-09-28 | 2021-09-24 | 2.589 | 542,496 | +6,683 | 0.05% | 1,404,299 |
| 2021-09-20 | 2021-09-16 | 2.604 | 535,813 | +6,683 | 0.05% | 1,395,017 |
| 2021-09-14 | 2021-09-10 | 2.783 | 529,130 | -13,366 | 0.05% | 1,472,625 |
| 2021-09-07 | 2021-09-03 | 2.843 | 542,496 | -46,783 | 0.05% | 1,542,294 |
| 2021-09-02 | 2021-08-31 | 2.633 | 589,279 | -6,683 | 0.05% | 1,551,853 |
| 2021-08-24 | 2021-08-20 | 2.439 | 595,962 | +13,367 | 0.05% | 1,453,527 |
| 2021-08-17 | 2021-08-13 | 2.484 | 582,595 | -37,426 | 0.05% | 1,447,077 |
| 2021-08-16 | 2021-08-12 | 2.409 | 620,021 | +70,841 | 0.06% | 1,493,651 |
| 2021-08-06 | 2021-08-04 | 2.604 | 549,180 | +13,367 | 0.05% | 1,429,818 |
| 2021-07-30 | 2021-07-28 | 2.484 | 535,813 | +5,013 | 0.05% | 1,330,878 |
| 2021-07-29 | 2021-07-27 | 2.529 | 530,800 | +6,683 | 0.05% | 1,342,253 |
| 2021-07-19 | 2021-07-15 | 2.828 | 524,117 | -6,683 | 0.05% | 1,482,200 |
| 2021-07-13 | 2021-07-09 | 2.813 | 530,800 | +6,683 | 0.05% | 1,493,158 |
| 2021-07-06 | 2021-07-02 | 2.798 | 524,117 | +6,683 | 0.05% | 1,466,516 |
| 2021-06-25 | 2021-06-23 | 2.828 | 517,434 | +6,683 | 0.05% | 1,463,301 |
| 2021-06-11 | 2021-06-09 | 3.548 | 510,751 | +34,667 | 0.05% | 1,811,938 |
| 2021-06-10 | 2021-06-08 | 3.548 | 476,084 | +8,721 | 0.05% | 1,688,954 |
| 2021-06-04 | 2021-06-02 | 3.596 | 467,363 | +6,230 | 0.05% | 1,680,522 |
| 2021-06-03 | 2021-06-01 | 3.628 | 461,133 | -6,230 | 0.05% | 1,672,925 |
| 2021-04-27 | 2021-04-23 | 3.307 | 467,363 | +6,230 | 0.05% | 1,545,480 |
| 2021-04-20 | 2021-04-16 | 3.467 | 461,133 | -35,509 | 0.05% | 1,598,902 |
| 2021-04-07 | 2021-03-31 | 3.307 | 496,642 | +9,967 | 0.05% | 1,642,300 |
| 2021-03-25 | 2021-03-23 | 3.564 | 486,675 | +12,460 | 0.05% | 1,734,339 |
| 2021-03-15 | 2021-03-11 | 3.387 | 474,215 | -6,230 | 0.05% | 1,606,200 |
| 2021-03-11 | 2021-03-09 | 3.403 | 480,445 | -12,459 | 0.05% | 1,635,014 |
| 2021-03-09 | 2021-03-05 | 3.435 | 492,904 | -30,525 | 0.05% | 1,693,238 |
| 2021-03-02 | 2021-02-26 | 3.467 | 523,429 | +12,459 | 0.05% | 1,814,903 |
| 2021-02-24 | 2021-02-22 | 3.499 | 510,970 | -2,492 | 0.05% | 1,788,108 |
| 2021-02-03 | 2021-02-01 | 3.499 | 513,462 | -12,459 | 0.05% | 1,796,829 |
| 2021-02-02 | 2021-01-29 | 3.435 | 525,921 | -8,721 | 0.05% | 1,806,659 |
| 2021-01-28 | 2021-01-26 | 3.499 | 534,642 | +6,229 | 0.05% | 1,870,947 |
| 2021-01-25 | 2021-01-21 | 3.580 | 528,413 | -8,721 | 0.05% | 1,891,561 |
| 2021-01-22 | 2021-01-20 | 3.467 | 537,134 | +13,082 | 0.05% | 1,862,423 |
| 2021-01-20 | 2021-01-18 | 3.403 | 524,052 | -62,296 | 0.05% | 1,783,414 |
| 2021-01-19 | 2021-01-15 | 3.483 | 586,348 | +13,705 | 0.06% | 2,042,477 |
| 2021-01-18 | 2021-01-14 | 3.580 | 572,643 | +6,853 | 0.06% | 2,049,891 |
| 2021-01-15 | 2021-01-13 | 3.483 | 565,790 | +6,852 | 0.06% | 1,970,865 |
| 2021-01-14 | 2021-01-12 | 3.532 | 558,938 | +6,230 | 0.06% | 1,973,914 |
| 2021-01-13 | 2021-01-11 | 3.644 | 552,708 | +20,558 | 0.06% | 2,014,019 |
| 2021-01-12 | 2021-01-08 | 3.692 | 532,150 | +2,491 | 0.05% | 1,964,734 |
| 2021-01-08 | 2021-01-06 | 3.740 | 529,659 | +7,476 | 0.05% | 1,981,044 |
| 2021-01-07 | 2021-01-05 | 3.708 | 522,183 | -623 | 0.05% | 1,936,318 |
| 2021-01-05 | 2020-12-31 | 3.628 | 522,806 | -27,410 | 0.05% | 1,896,666 |
| 2021-01-04 | 2020-12-29 | 3.676 | 550,216 | +68,525 | 0.05% | 2,022,603 |
| 2020-12-21 | 2020-12-17 | 2.905 | 481,691 | +12,459 | 0.05% | 1,399,552 |
| 2020-12-03 | 2020-12-01 | 2.986 | 469,232 | +43,607 | 0.05% | 1,401,014 |
| 2020-10-16 | 2020-10-14 | 3.419 | 425,625 | -12,459 | 0.04% | 1,455,287 |
| 2020-09-11 | 2020-09-09 | 3.210 | 438,084 | -62,296 | 0.04% | 1,406,466 |
| 2020-09-08 | 2020-09-04 | 3.178 | 500,380 | -62,295 | 0.05% | 1,590,403 |
| 2020-08-05 | 2020-08-03 | 2.536 | 562,675 | -31,148 | 0.06% | 1,427,107 |
| 2020-08-04 | 2020-07-31 | 2.536 | 593,823 | +234 | 0.06% | 1,506,108 |
| 2020-06-22 | 2020-06-18 | 3.318 | 593,589 | +47,870 | 0.06% | 1,969,238 |
| 2020-05-28 | 2020-05-26 | 3.178 | 545,719 | -5,727 | 0.06% | 1,734,200 |
| 2020-05-07 | 2020-05-05 | 3.125 | 551,446 | +57,272 | 0.06% | 1,723,514 |
| 2020-04-23 | 2020-04-21 | 3.125 | 494,174 | +5,727 | 0.06% | 1,544,513 |
| 2020-03-24 | 2020-03-20 | 3.283 | 488,447 | +28,636 | 0.06% | 1,603,371 |
| 2020-01-31 | 2020-01-29 | 3.824 | 459,811 | -2,864 | 0.05% | 1,758,257 |
| 2020-01-21 | 2020-01-17 | 3.929 | 462,675 | -5,727 | 0.05% | 1,817,680 |
| 2020-01-13 | 2020-01-09 | 3.754 | 468,402 | +23,482 | 0.05% | 1,758,393 |
| 2019-11-28 | 2019-11-26 | 3.702 | 444,920 | -5,728 | 0.05% | 1,646,935 |
| 2019-11-21 | 2019-11-19 | 3.614 | 450,648 | +5,728 | 0.05% | 1,628,796 |
| 2019-11-07 | 2019-11-05 | 3.929 | 444,920 | -14,318 | 0.05% | 1,747,927 |
| 2019-09-20 | 2019-09-18 | 3.510 | 459,238 | +17,181 | 0.05% | 1,611,731 |
| 2019-07-18 | 2019-07-16 | 3.754 | 442,057 | +4,289 | 0.05% | 1,659,493 |
| 2019-05-31 | 2019-05-29 | 4.202 | 437,768 | +30,261 | 0.05% | 1,839,328 |
| 2019-05-02 | 2019-04-29 | 4.746 | 407,507 | -10,663 | 0.05% | 1,933,850 |
| 2019-03-12 | 2019-03-08 | 4.539 | 418,170 | -15,994 | 0.05% | 1,898,171 |
| 2018-12-04 | 2018-11-30 | 4.352 | 434,164 | -5,331 | 0.05% | 1,889,335 |
| 2018-10-10 | 2018-10-08 | 4.089 | 439,495 | +5,331 | 0.06% | 1,797,122 |
| 2018-08-30 | 2018-08-28 | 3.958 | 434,164 | +10,663 | 0.05% | 1,718,318 |
| 2018-07-27 | 2018-07-25 | 4.520 | 423,501 | -5,331 | 0.05% | 1,914,426 |
| 2018-07-26 | 2018-07-24 | 4.520 | 428,832 | -5,332 | 0.05% | 1,938,525 |
| 2018-07-20 | 2018-07-18 | 4.277 | 434,164 | +107 | 0.05% | 1,856,760 |
| 2018-07-18 | 2018-07-16 | 4.202 | 434,057 | +5,331 | 0.05% | 1,823,736 |
| 2018-06-28 | 2018-06-26 | 4.164 | 428,726 | +5,331 | 0.05% | 1,785,254 |
| 2018-06-13 | 2018-06-11 | 4.877 | 423,395 | +5,332 | 0.05% | 2,064,839 |
| 2018-06-12 | 2018-06-08 | 4.858 | 418,063 | +5,331 | 0.05% | 2,030,994 |
| 2018-06-04 | 2018-05-31 | 5.570 | 412,732 | +22,190 | 0.05% | 2,299,015 |
| 2018-05-15 | 2018-05-11 | 5.491 | 390,542 | +25,223 | 0.05% | 2,144,445 |
| 2018-05-11 | 2018-05-09 | 5.451 | 365,319 | -2,522 | 0.05% | 1,991,464 |
| 2018-05-09 | 2018-05-07 | 5.471 | 367,841 | +10,089 | 0.05% | 2,012,503 |
| 2018-05-07 | 2018-05-03 | 5.550 | 357,752 | +10,090 | 0.05% | 1,985,672 |
| 2018-05-03 | 2018-04-30 | 5.610 | 347,662 | +15,134 | 0.05% | 1,950,343 |
| 2018-04-30 | 2018-04-26 | 5.788 | 332,528 | -26,233 | 0.04% | 1,924,768 |
| 2018-04-17 | 2018-04-13 | 5.471 | 358,761 | -5,044 | 0.05% | 1,962,826 |
| 2018-04-12 | 2018-04-10 | 5.550 | 363,805 | -10,090 | 0.05% | 2,019,269 |
| 2018-04-10 | 2018-04-06 | 5.313 | 373,895 | -1,009 | 0.05% | 1,986,332 |
| 2018-04-03 | 2018-03-28 | 5.213 | 374,904 | +5,045 | 0.05% | 1,954,534 |
| 2018-03-29 | 2018-03-27 | 5.233 | 369,859 | +5,045 | 0.05% | 1,935,564 |
| 2018-03-28 | 2018-03-26 | 5.273 | 364,814 | +5,044 | 0.05% | 1,923,626 |
| 2018-03-26 | 2018-03-22 | 5.610 | 359,770 | +10,090 | 0.05% | 2,018,268 |
| 2018-03-23 | 2018-03-21 | 5.689 | 349,680 | -10,090 | 0.05% | 1,989,391 |
| 2018-03-15 | 2018-03-13 | 5.650 | 359,770 | +10,090 | 0.05% | 2,032,531 |
| 2018-03-12 | 2018-03-08 | 5.749 | 349,680 | +15,134 | 0.05% | 2,010,186 |
| 2018-02-23 | 2018-02-21 | 5.868 | 334,546 | -5,045 | 0.04% | 1,962,976 |
| 2018-02-22 | 2018-02-20 | 5.709 | 339,591 | -10,089 | 0.05% | 1,938,724 |
| 2018-02-20 | 2018-02-13 | 5.451 | 349,680 | -1,514 | 0.05% | 1,906,211 |
| 2018-02-14 | 2018-02-12 | 5.352 | 351,194 | +5,045 | 0.05% | 1,879,656 |
| 2018-02-13 | 2018-02-09 | 5.174 | 346,149 | +27,241 | 0.05% | 1,790,899 |
| 2018-02-09 | 2018-02-07 | 5.531 | 318,908 | +21,188 | 0.04% | 1,763,750 |
| 2018-02-08 | 2018-02-06 | 5.709 | 297,720 | +5,045 | 0.04% | 1,699,683 |
| 2018-02-01 | 2018-01-30 | 6.205 | 292,675 | -10,090 | 0.04% | 1,815,923 |
| 2018-01-30 | 2018-01-26 | 6.462 | 302,765 | +24,215 | 0.04% | 1,956,549 |
| 2018-01-26 | 2018-01-24 | 6.660 | 278,550 | -7,567 | 0.04% | 1,855,282 |
| 2018-01-24 | 2018-01-22 | 6.641 | 286,117 | -7,567 | 0.04% | 1,900,010 |
| 2018-01-19 | 2018-01-17 | 6.482 | 293,684 | +2,017 | 0.04% | 1,903,687 |
| 2018-01-16 | 2018-01-12 | 6.244 | 291,667 | -10,089 | 0.04% | 1,821,232 |
| 2018-01-15 | 2018-01-11 | 6.006 | 301,756 | +10,089 | 0.04% | 1,812,450 |
| 2018-01-11 | 2018-01-09 | 5.768 | 291,667 | -10,089 | 0.04% | 1,682,471 |
| 2018-01-02 | 2017-12-28 | 5.451 | 301,756 | +15,134 | 0.04% | 1,644,963 |
| 2017-12-19 | 2017-12-15 | 5.213 | 286,622 | +25,223 | 0.04% | 1,494,282 |
| 2017-11-22 | 2017-11-20 | 5.233 | 261,399 | +10,090 | 0.03% | 1,367,966 |
| 2017-11-16 | 2017-11-14 | 5.650 | 251,309 | +50,446 | 0.03% | 1,419,778 |
| 2017-11-10 | 2017-11-08 | 5.669 | 200,863 | +5,045 | 0.03% | 1,138,763 |
| 2017-11-09 | 2017-11-07 | 5.848 | 195,818 | +1,598 | 0.03% | 1,145,096 |
| 2017-10-27 | 2017-10-25 | 6.026 | 194,220 | +15,134 | 0.03% | 1,170,402 |
| 2017-10-26 | 2017-10-24 | 5.987 | 179,086 | +5,045 | 0.02% | 1,072,102 |
| 2017-10-24 | 2017-10-20 | 6.185 | 174,041 | -2,522 | 0.02% | 1,076,400 |
| 2017-10-20 | 2017-10-18 | 6.205 | 176,563 | +5,044 | 0.02% | 1,095,498 |
| 2017-10-19 | 2017-10-17 | 6.224 | 171,519 | -26,232 | 0.02% | 1,067,602 |
| 2017-10-18 | 2017-10-16 | 6.165 | 197,751 | +5,045 | 0.03% | 1,219,120 |
| 2017-10-17 | 2017-10-13 | 6.165 | 192,706 | +15,134 | 0.03% | 1,188,018 |
| 2017-10-16 | 2017-10-12 | 5.947 | 177,572 | -12,612 | 0.02% | 1,055,998 |
| 2017-09-28 | 2017-09-26 | 5.630 | 190,184 | +21,188 | 0.03% | 1,070,680 |
| 2017-09-27 | 2017-09-25 | 5.531 | 168,996 | +7,567 | 0.02% | 934,648 |
| 2017-09-26 | 2017-09-22 | 5.868 | 161,429 | +22,701 | 0.02% | 947,198 |
| 2017-09-18 | 2017-09-14 | 5.412 | 138,728 | +5,044 | 0.02% | 750,748 |
| 2017-09-14 | 2017-09-12 | 5.412 | 133,684 | +5,045 | 0.02% | 723,452 |
| 2017-09-04 | 2017-08-31 | 5.947 | 128,639 | +20,179 | 0.02% | 765,000 |
| 2017-08-11 | 2017-08-09 | 6.304 | 108,460 | -6,054 | 0.01% | 683,698 |
| 2017-08-09 | 2017-08-07 | 6.462 | 114,514 | +6,054 | 0.02% | 740,020 |
| 2017-08-08 | 2017-08-04 | 6.561 | 108,460 | +5,044 | 0.01% | 711,648 |
| 2017-07-26 | 2017-07-24 | 6.879 | 103,416 | -5,044 | 0.01% | 711,352 |
| 2017-07-24 | 2017-07-20 | 7.077 | 108,460 | -12,612 | 0.01% | 767,547 |
| 2017-07-04 | 2017-06-30 | 6.264 | 121,072 | -50,447 | 0.02% | 758,400 |
| 2017-06-30 | 2017-06-28 | 6.046 | 171,519 | -10,089 | 0.02% | 1,037,002 |
| 2017-06-23 | 2017-06-21 | 5.947 | 181,608 | -15,134 | 0.02% | 1,080,000 |
| 2017-06-20 | 2017-06-16 | 5.729 | 196,742 | +15,134 | 0.03% | 1,127,100 |
| 2017-06-16 | 2017-06-14 | 6.046 | 181,608 | +60,536 | 0.02% | 1,098,000 |
| 2017-06-12 | 2017-06-08 | 5.550 | 121,072 | -5,045 | 0.02% | 672,000 |
| 2017-06-06 | 2017-06-02 | 6.237 | 126,117 | +6,264 | 0.02% | 786,570 |
| 2017-05-16 | 2017-05-12 | 7.029 | 119,853 | +4,794 | 0.02% | 842,503 |
| 2017-04-24 | 2017-04-20 | 6.216 | 115,059 | +16,780 | 0.02% | 715,203 |
| 2017-04-06 | 2017-04-03 | 6.779 | 98,279 | +9,588 | 0.01% | 666,249 |
| 2017-03-31 | 2017-03-29 | 7.196 | 88,691 | +23,971 | 0.01% | 638,250 |
| 2017-03-29 | 2017-03-27 | 7.175 | 64,720 | +4,794 | 0.01% | 464,397 |
| 2017-03-22 | 2017-03-20 | 7.572 | 59,926 | +9,588 | 0.01% | 453,748 |
| 2017-02-13 | 2017-02-09 | 7.655 | 50,338 | -3,356 | 0.01% | 385,349 |
| 2017-01-10 | 2017-01-06 | 7.822 | 53,694 | -19,176 | 0.01% | 420,000 |
| 2017-01-09 | 2017-01-05 | 7.405 | 72,870 | -9,589 | 0.01% | 539,597 |
| 2016-12-29 | 2016-12-23 | 7.405 | 82,459 | +9,589 | 0.01% | 610,603 |
| 2016-11-16 | 2016-11-14 | 6.279 | 72,870 | -4,794 | 0.01% | 457,518 |
| 2016-11-14 | 2016-11-10 | 6.466 | 77,664 | -4,795 | 0.01% | 502,197 |
| 2016-11-09 | 2016-11-07 | 6.737 | 82,459 | -2,876 | 0.01% | 555,563 |
| 2016-11-08 | 2016-11-04 | 6.591 | 85,335 | -4,794 | 0.01% | 562,480 |
| 2016-10-26 | 2016-10-24 | 7.029 | 90,129 | +4,794 | 0.01% | 633,559 |
| 2016-10-04 | 2016-09-30 | 6.654 | 85,335 | -1,438 | 0.01% | 567,820 |
| 2016-10-03 | 2016-09-29 | 6.654 | 86,773 | -9,589 | 0.01% | 577,388 |
| 2016-09-30 | 2016-09-28 | 6.362 | 96,362 | +9,589 | 0.01% | 613,053 |
| 2016-09-15 | 2016-09-13 | 5.882 | 86,773 | -9,589 | 0.01% | 510,418 |
| 2016-09-07 | 2016-09-05 | 5.715 | 96,362 | -9,588 | 0.01% | 550,743 |
| 2016-09-05 | 2016-09-01 | 5.548 | 105,950 | -4,794 | 0.01% | 587,862 |
| 2016-09-02 | 2016-08-31 | 5.256 | 110,744 | -4,794 | 0.02% | 582,121 |
| 2016-09-01 | 2016-08-30 | 5.319 | 115,538 | -4,794 | 0.02% | 614,550 |
| 2016-08-31 | 2016-08-29 | 5.069 | 120,332 | -22,532 | 0.02% | 609,930 |
| 2016-08-30 | 2016-08-26 | 4.860 | 142,864 | -71,912 | 0.02% | 694,338 |
| 2016-07-28 | 2016-07-26 | 4.589 | 214,776 | -47,941 | 0.03% | 985,600 |
| 2016-07-26 | 2016-07-22 | 4.422 | 262,717 | -5,273 | 0.04% | 1,161,760 |
| 2016-07-19 | 2016-07-15 | 4.297 | 267,990 | -1,439 | 0.04% | 1,151,538 |
| 2016-06-29 | 2016-06-27 | 3.650 | 269,429 | +5,274 | 0.04% | 983,501 |
| 2016-06-22 | 2016-06-20 | 3.755 | 264,155 | -47,941 | 0.04% | 991,799 |
| 2016-05-30 | 2016-05-26 | 3.768 | 312,096 | +18,358 | 0.04% | 1,175,868 |
| 2016-05-09 | 2016-05-05 | 3.347 | 293,738 | +9,025 | 0.04% | 983,011 |
| 2016-04-20 | 2016-04-18 | 3.745 | 284,713 | +22,560 | 0.04% | 1,066,388 |
| 2016-04-07 | 2016-04-05 | 3.679 | 262,153 | -22,560 | 0.04% | 964,460 |
| 2016-03-04 | 2016-03-02 | 2.948 | 284,713 | -45,121 | 0.04% | 839,229 |
| 2016-02-11 | 2016-02-04 | 2.837 | 329,834 | +45,121 | 0.05% | 935,679 |
| 2016-01-13 | 2016-01-11 | 3.191 | 284,713 | +22,560 | 0.04% | 908,639 |
| 2016-01-06 | 2016-01-04 | 3.391 | 262,153 | +13,536 | 0.04% | 888,930 |
| 2015-12-29 | 2015-12-24 | 3.613 | 248,617 | +6,317 | 0.04% | 898,131 |
| 2015-11-02 | 2015-10-29 | 3.878 | 242,300 | +45,121 | 0.04% | 939,751 |
| 2015-10-13 | 2015-10-09 | 3.701 | 197,179 | +45,121 | 0.03% | 729,791 |
| 2015-09-23 | 2015-09-21 | 3.568 | 152,058 | +1,805 | 0.02% | 542,571 |
| 2015-08-27 | 2015-08-25 | 3.413 | 150,253 | -451,210 | 0.02% | 512,820 |
| 2015-08-11 | 2015-08-07 | 4.366 | 601,463 | -2,256 | 0.09% | 2,626,011 |
| 2015-08-07 | 2015-08-05 | 4.410 | 603,719 | -4,512 | 0.09% | 2,662,621 |
| 2015-08-04 | 2015-07-31 | 4.189 | 608,231 | -1,354 | 0.09% | 2,547,720 |
| 2015-07-29 | 2015-07-27 | 4.056 | 609,585 | +451,210 | 0.09% | 2,472,332 |
| 2015-07-08 | 2015-07-06 | 4.277 | 158,375 | +11,281 | 0.02% | 677,431 |
| 2015-07-06 | 2015-07-02 | 4.898 | 147,094 | +4,512 | 0.02% | 720,458 |
| 2015-07-03 | 2015-06-30 | 4.987 | 142,582 | +4,512 | 0.02% | 710,998 |
| 2015-06-30 | 2015-06-26 | 5.186 | 138,070 | +22,560 | 0.02% | 716,039 |
| 2015-06-29 | 2015-06-25 | 5.319 | 115,510 | +13,537 | 0.02% | 614,401 |
| 2015-06-26 | 2015-06-24 | 5.208 | 101,973 | +22,560 | 0.01% | 531,098 |
| 2015-06-17 | 2015-06-15 | 4.898 | 79,413 | +2,256 | 0.01% | 388,960 |
| 2015-06-12 | 2015-06-10 | 4.831 | 77,157 | +7,671 | 0.01% | 372,781 |
| 2015-06-11 | 2015-06-09 | 4.809 | 69,486 | -225,605 | 0.01% | 334,178 |
| 2015-06-03 | 2015-06-01 | 5.496 | 295,091 | +9,024 | 0.04% | 1,621,919 |
| 2015-06-01 | 2015-05-28 | 5.452 | 286,067 | +2,707 | 0.04% | 1,559,640 |
| 2015-05-29 | 2015-05-27 | 6.198 | 283,360 | -22,560 | 0.04% | 1,756,316 |
| 2015-05-28 | 2015-05-26 | 6.221 | 305,920 | +17,096 | 0.04% | 1,903,276 |
| 2015-05-26 | 2015-05-21 | 5.849 | 288,824 | -214,579 | 0.04% | 1,689,233 |
| 2015-05-11 | 2015-05-07 | 5.662 | 503,403 | +21,458 | 0.08% | 2,850,392 |
| 2015-05-08 | 2015-05-06 | 5.942 | 481,945 | +296,119 | 0.07% | 2,863,652 |
| 2015-05-07 | 2015-05-05 | 6.128 | 185,826 | -6,008 | 0.03% | 1,138,793 |
| 2015-05-06 | 2015-05-04 | 6.245 | 191,834 | -296,119 | 0.03% | 1,197,962 |
| 2015-05-05 | 2015-04-30 | 5.872 | 487,953 | +343,327 | 0.08% | 2,865,240 |
| 2015-05-04 | 2015-04-29 | 5.919 | 144,626 | +85,831 | 0.02% | 855,978 |
| 2015-04-30 | 2015-04-28 | 5.965 | 58,795 | -2,575 | 0.01% | 350,722 |
| 2015-04-29 | 2015-04-27 | 5.895 | 61,370 | +8,584 | 0.01% | 361,792 |
| 2015-04-22 | 2015-04-20 | 5.522 | 52,786 | +4,291 | 0.01% | 291,507 |
| 2015-04-15 | 2015-04-13 | 5.825 | 48,495 | -1,717 | 0.01% | 282,501 |
| 2015-04-13 | 2015-04-09 | 5.616 | 50,212 | -34,332 | 0.01% | 281,973 |
| 2015-04-09 | 2015-04-02 | 5.546 | 84,544 | +34,332 | 0.01% | 468,859 |
| 2015-04-08 | 2015-04-01 | 5.150 | 50,212 | -42,915 | 0.01% | 258,572 |
| 2015-03-31 | 2015-03-27 | 4.823 | 93,127 | +4,291 | 0.01% | 449,188 |
| 2015-03-27 | 2015-03-25 | 5.010 | 88,836 | +4,292 | 0.01% | 445,051 |
| 2015-03-20 | 2015-03-18 | 5.126 | 84,544 | +1,716 | 0.01% | 433,399 |
| 2015-03-12 | 2015-03-10 | 5.243 | 82,828 | -21,457 | 0.01% | 434,252 |
| 2015-01-19 | 2015-01-15 | 6.058 | 104,285 | -42,916 | 0.02% | 631,797 |
| 2015-01-14 | 2015-01-12 | 5.942 | 147,201 | +21,458 | 0.02% | 874,648 |
| 2015-01-08 | 2015-01-06 | 6.385 | 125,743 | +21,458 | 0.02% | 802,818 |
| 2014-11-07 | 2014-11-05 | 6.734 | 104,285 | -128,748 | 0.02% | 702,267 |
| 2014-10-13 | 2014-10-09 | 6.221 | 233,033 | +42,916 | 0.04% | 1,449,810 |
| 2014-10-10 | 2014-10-08 | 6.291 | 190,117 | +21,458 | 0.03% | 1,196,099 |
| 2014-10-07 | 2014-10-03 | 6.128 | 168,659 | +21,458 | 0.03% | 1,033,589 |
| 2014-09-23 | 2014-09-19 | 6.524 | 147,201 | +4,291 | 0.02% | 960,398 |
| 2014-09-22 | 2014-09-18 | 6.478 | 142,910 | +21,458 | 0.02% | 925,742 |
| 2014-09-03 | 2014-09-01 | 6.524 | 121,452 | +8,583 | 0.02% | 792,401 |
| 2014-09-02 | 2014-08-29 | 6.734 | 112,869 | +42,916 | 0.02% | 760,073 |
| 2014-09-01 | 2014-08-28 | 7.060 | 69,953 | +21,458 | 0.01% | 493,891 |
| 2014-08-14 | 2014-08-12 | 7.130 | 48,495 | -4,291 | 0.01% | 345,781 |
| 2014-08-11 | 2014-08-07 | 7.200 | 52,786 | +8,583 | 0.01% | 380,067 |
| 2014-08-08 | 2014-08-06 | 7.200 | 44,203 | +25,749 | 0.01% | 318,268 |
| 2014-08-06 | 2014-08-04 | 7.340 | 18,454 | -1,716 | 0.00% | 135,451 |
| 2014-07-28 | 2014-07-24 | 7.503 | 20,170 | -8,584 | 0.00% | 151,337 |
| 2014-07-04 | 2014-07-02 | 7.643 | 28,754 | -27,895 | 0.00% | 219,763 |
| 2014-07-03 | 2014-06-30 | 7.270 | 56,649 | -21,458 | 0.01% | 411,841 |
| 2014-06-24 | 2014-06-20 | 7.456 | 78,107 | +8,583 | 0.01% | 582,401 |
| 2014-06-19 | 2014-06-17 | 7.247 | 69,524 | -16,308 | 0.01% | 503,823 |
| 2014-06-06 | 2014-06-04 | 7.410 | 85,832 | +21,458 | 0.01% | 636,003 |
| 2014-06-03 | 2014-05-29 | 7.060 | 64,374 | -4,291 | 0.01% | 454,502 |
| 2014-05-30 | 2014-05-28 | 7.872 | 68,665 | +37,766 | 0.01% | 540,540 |
| 2014-05-29 | 2014-05-27 | 7.700 | 30,899 | +1,540 | 0.00% | 237,937 |
| 2014-05-22 | 2014-05-20 | 7.602 | 29,359 | +6,116 | 0.00% | 223,198 |
| 2014-04-03 | 2014-04-01 | 9.515 | 23,243 | -815 | 0.00% | 221,163 |
| 2014-03-18 | 2014-03-14 | 9.393 | 24,058 | -4,078 | 0.00% | 225,968 |
| 2014-03-12 | 2014-03-10 | 9.442 | 28,136 | -815 | 0.00% | 265,651 |
| 2014-03-07 | 2014-03-05 | 9.442 | 28,951 | +4,077 | 0.00% | 273,346 |
| 2014-02-27 | 2014-02-25 | 9.736 | 24,874 | +1,631 | 0.00% | 242,172 |
| 2014-01-13 | 2014-01-09 | 10.079 | 23,243 | -1,631 | 0.00% | 234,273 |
| 2014-01-10 | 2014-01-08 | 9.883 | 24,874 | +1,631 | 0.00% | 245,832 |
| 2013-11-05 | 2013-11-01 | 11.771 | 23,243 | -4,077 | 0.00% | 273,603 |
| 2013-10-22 | 2013-10-18 | 10.815 | 27,320 | -4,078 | 0.00% | 295,466 |
| 2013-08-01 | 2013-07-30 | 9.025 | 31,398 | -8,971 | 0.01% | 283,359 |
| 2013-07-16 | 2013-07-12 | 8.240 | 40,369 | -4,078 | 0.01% | 332,640 |
| 2013-07-05 | 2013-07-03 | 7.455 | 44,447 | +4,078 | 0.01% | 331,363 |
| 2013-05-30 | 2013-05-28 | 8.954 | 40,369 | +1,673 | 0.01% | 361,479 |
| 2013-05-13 | 2013-05-09 | 9.389 | 38,696 | -3,909 | 0.01% | 363,328 |
| 2013-05-09 | 2013-05-07 | 8.085 | 42,605 | -3,909 | 0.01% | 344,441 |
| 2013-03-18 | 2013-03-14 | 7.215 | 46,514 | +6,254 | 0.01% | 335,583 |
| 2013-03-12 | 2013-03-08 | 8.878 | 40,260 | +3,909 | 0.01% | 357,413 |
| 2013-03-04 | 2013-02-28 | 9.364 | 36,351 | -2,736 | 0.01% | 340,380 |
| 2013-03-01 | 2013-02-27 | 8.878 | 39,087 | +2,345 | 0.01% | 346,999 |
| 2013-02-25 | 2013-02-21 | 8.980 | 36,742 | +2,736 | 0.01% | 329,941 |
| 2013-02-21 | 2013-02-19 | 9.671 | 34,006 | -18,762 | 0.01% | 328,862 |
| 2013-02-20 | 2013-02-18 | 9.824 | 52,768 | -2,736 | 0.01% | 518,404 |
| 2013-01-18 | 2013-01-16 | 9.185 | 55,504 | +4,300 | 0.01% | 509,783 |
| 2013-01-08 | 2013-01-04 | 10.361 | 51,204 | +3,909 | 0.01% | 530,549 |
| 2013-01-07 | 2013-01-03 | 10.387 | 47,295 | +1,172 | 0.01% | 491,256 |
| 2013-01-02 | 2012-12-27 | 10.131 | 46,123 | +3,909 | 0.01% | 467,283 |
| 2012-12-27 | 2012-12-20 | 9.773 | 42,214 | -3,909 | 0.01% | 412,560 |
| 2012-11-20 | 2012-11-16 | 8.596 | 46,123 | -7,817 | 0.01% | 396,482 |
| 2012-11-16 | 2012-11-14 | 8.238 | 53,940 | +7,817 | 0.01% | 444,359 |
| 2012-11-09 | 2012-11-07 | 9.082 | 46,123 | -1,954 | 0.01% | 418,902 |
| 2012-11-08 | 2012-11-06 | 8.622 | 48,077 | -137,196 | 0.01% | 414,509 |
| 2012-11-07 | 2012-11-05 | 8.417 | 185,273 | -13,680 | 0.03% | 1,559,462 |
| 2012-09-18 | 2012-09-14 | 5.961 | 198,953 | +137,195 | 0.03% | 1,185,969 |
| 2012-08-09 | 2012-08-07 | 7.163 | 61,758 | +13,681 | 0.01% | 442,403 |
| 2012-06-06 | 2012-06-04 | 6.549 | 48,077 | -3,518 | 0.01% | 314,879 |
| 2012-05-24 | 2012-05-22 | 8.351 | 51,595 | +3,383 | 0.01% | 430,853 |
| 2012-05-10 | 2012-05-08 | 8.816 | 48,212 | +3,653 | 0.01% | 425,043 |
| 2012-04-26 | 2012-04-24 | 9.063 | 44,559 | +1,461 | 0.01% | 403,818 |
| 2012-04-23 | 2012-04-19 | 9.364 | 43,098 | +1,826 | 0.01% | 403,557 |
| 2012-04-18 | 2012-04-16 | 9.227 | 41,272 | +1,826 | 0.01% | 380,809 |
| 2012-04-02 | 2012-03-29 | 9.802 | 39,446 | -1,461 | 0.01% | 386,641 |
| 2012-03-30 | 2012-03-28 | 9.720 | 40,907 | -3,652 | 0.01% | 397,601 |
| 2012-03-29 | 2012-03-27 | 9.829 | 44,559 | -1,826 | 0.01% | 437,977 |
| 2012-03-28 | 2012-03-26 | 9.035 | 46,385 | +1,826 | 0.01% | 419,096 |
| 2012-03-12 | 2012-03-08 | 10.349 | 44,559 | +10,957 | 0.01% | 461,157 |
| 2012-03-02 | 2012-02-29 | 11.171 | 33,602 | +2,922 | 0.01% | 375,359 |
| 2012-03-01 | 2012-02-28 | 11.225 | 30,680 | +3,652 | 0.01% | 344,398 |
| 2012-02-29 | 2012-02-27 | 11.143 | 27,028 | +3,653 | 0.00% | 301,183 |
| 2012-02-23 | 2012-02-21 | 11.499 | 23,375 | -3,653 | 0.00% | 268,796 |
| 2012-02-14 | 2012-02-10 | 11.472 | 27,028 | +3,653 | 0.00% | 310,063 |
| 2012-02-13 | 2012-02-09 | 11.718 | 23,375 | -7,305 | 0.00% | 273,916 |
| 2012-02-10 | 2012-02-08 | 10.952 | 30,680 | +3,652 | 0.01% | 335,998 |
| 2012-02-08 | 2012-02-06 | 9.638 | 27,028 | -1,826 | 0.00% | 260,482 |
| 2012-02-02 | 2012-01-31 | 8.433 | 28,854 | +731 | 0.01% | 243,320 |
| 2012-01-20 | 2012-01-18 | 8.241 | 28,123 | -3,653 | 0.01% | 231,766 |
| 2012-01-19 | 2012-01-17 | 7.748 | 31,776 | +3,653 | 0.01% | 246,211 |
| 2012-01-17 | 2012-01-13 | 8.241 | 28,123 | +1,095 | 0.01% | 231,766 |
| 2011-12-22 | 2011-12-20 | 9.528 | 27,028 | +3,653 | 0.00% | 257,522 |
| 2011-10-20 | 2011-10-18 | 11.417 | 23,375 | -2,557 | 0.00% | 266,876 |
| 2011-09-05 | 2011-09-01 | 13.279 | 25,932 | -1,826 | 0.00% | 344,350 |
| 2011-07-19 | 2011-07-15 | 15.907 | 27,758 | +5,844 | 0.00% | 441,556 |
| 2011-07-15 | 2011-07-13 | 17.194 | 21,914 | +2,922 | 0.00% | 376,793 |
| 2011-07-13 | 2011-07-11 | 18.180 | 18,992 | -25,933 | 0.00% | 345,271 |
| 2011-07-12 | 2011-07-08 | 21.000 | 44,925 | +366 | 0.01% | 943,420 |
| 2011-07-11 | 2011-07-07 | 21.000 | 44,559 | +11,322 | 0.01% | 935,734 |
| 2011-07-08 | 2011-07-06 | 20.589 | 33,237 | +18,262 | 0.01% | 684,323 |
| 2011-06-29 | 2011-06-27 | 20.836 | 14,975 | +731 | 0.00% | 312,013 |
| 2011-06-01 | 2011-05-30 | 22.095 | 14,244 | +730 | 0.00% | 314,722 |
| 2011-05-31 | 2011-05-27 | 21.931 | 13,514 | +731 | 0.00% | 296,373 |
| 2011-05-26 | 2011-05-24 | 22.205 | 12,783 | +730 | 0.00% | 283,841 |
| 2011-05-23 | 2011-05-19 | 25.661 | 12,053 | -1,096 | 0.00% | 309,294 |
| 2011-05-20 | 2011-05-18 | 25.772 | 13,149 | +214 | 0.00% | 338,882 |
| 2011-05-19 | 2011-05-17 | 25.160 | 12,935 | +719 | 0.00% | 325,447 |
| 2011-05-18 | 2011-05-16 | 25.550 | 12,216 | -1,078 | 0.00% | 312,117 |
| 2011-04-28 | 2011-04-26 | 26.246 | 13,294 | +1,437 | 0.00% | 348,910 |
| 2011-04-27 | 2011-04-21 | 26.774 | 11,857 | +719 | 0.00% | 317,465 |
| 2011-04-26 | 2011-04-20 | 27.248 | 11,138 | -1,078 | 0.00% | 303,484 |
| 2011-04-19 | 2011-04-15 | 23.936 | 12,216 | +1,796 | 0.00% | 292,397 |
| 2011-04-15 | 2011-04-13 | 24.492 | 10,420 | -1,078 | 0.00% | 255,209 |
| 2011-04-14 | 2011-04-12 | 24.437 | 11,498 | -718 | 0.00% | 280,971 |
| 2011-04-12 | 2011-04-08 | 23.713 | 12,216 | -3,234 | 0.00% | 289,677 |
| 2011-03-08 | 2011-03-04 | 21.069 | 15,450 | +719 | 0.00% | 325,514 |
| 2011-02-28 | 2011-02-24 | 18.731 | 14,731 | -29,822 | 0.00% | 275,926 |
| 2011-02-11 | 2011-02-09 | 22.293 | 44,553 | -3,593 | 0.01% | 993,242 |
| 2011-01-26 | 2011-01-24 | 21.347 | 48,146 | +4,671 | 0.01% | 1,027,782 |
| 2011-01-25 | 2011-01-21 | 20.651 | 43,475 | +3,593 | 0.01% | 897,819 |
| 2011-01-19 | 2011-01-17 | 23.323 | 39,882 | -3,593 | 0.01% | 930,179 |
| 2011-01-06 | 2011-01-04 | 22.989 | 43,475 | -3,593 | 0.01% | 999,459 |
| 2011-01-05 | 2011-01-03 | 23.128 | 47,068 | +1,796 | 0.01% | 1,088,610 |
| 2010-12-29 | 2010-12-24 | 22.794 | 45,272 | +4,312 | 0.01% | 1,031,951 |
| 2010-11-23 | 2010-11-19 | 22.405 | 40,960 | -1,078 | 0.01% | 917,701 |
| 2010-11-17 | 2010-11-15 | 21.347 | 42,038 | +3,593 | 0.01% | 897,393 |
| 2010-11-15 | 2010-11-11 | 21.876 | 38,445 | -10,779 | 0.01% | 841,023 |
| 2010-11-12 | 2010-11-10 | 22.154 | 49,224 | +10,779 | 0.01% | 1,090,524 |
| 2010-11-08 | 2010-11-04 | 22.488 | 38,445 | +1,797 | 0.01% | 864,563 |
| 2010-10-27 | 2010-10-25 | 23.546 | 36,648 | -2,515 | 0.01% | 862,911 |
| 2010-10-26 | 2010-10-22 | 23.323 | 39,163 | -3,593 | 0.01% | 913,409 |
| 2010-10-25 | 2010-10-21 | 22.321 | 42,756 | +2,874 | 0.01% | 954,370 |
| 2010-10-18 | 2010-10-14 | 20.373 | 39,882 | +1,437 | 0.01% | 812,519 |
| 2010-10-05 | 2010-09-30 | 19.343 | 38,445 | +3,593 | 0.01% | 743,653 |
| 2010-09-30 | 2010-09-28 | 17.868 | 34,852 | -7,186 | 0.01% | 622,742 |
| 2010-09-28 | 2010-09-24 | 18.341 | 42,038 | +1,437 | 0.01% | 771,033 |
| 2010-09-15 | 2010-09-13 | 17.256 | 40,601 | +1,438 | 0.01% | 700,606 |
| 2010-09-13 | 2010-09-09 | 16.226 | 39,163 | +7,185 | 0.01% | 635,463 |
| 2010-08-25 | 2010-08-23 | 15.308 | 31,978 | +30,900 | 0.01% | 489,508 |
| 2010-07-29 | 2010-07-27 | 13.916 | 1,078 | -1,437 | 0.00% | 15,001 |
| 2010-07-21 | 2010-07-19 | 13.081 | 2,515 | +1,437 | 0.00% | 32,899 |
| 2010-05-14 | 2010-05-12 | 13.417 | 1,078 | +23 | 0.00% | 14,463 |
| 2010-04-22 | 2010-04-20 | 15.293 | 1,055 | -175,899 | 0.00% | 16,134 |
| 2010-03-24 | 2010-03-22 | 12.649 | 176,954 | -14,072 | 0.04% | 2,238,353 |
| 2010-03-23 | 2010-03-19 | 12.592 | 191,026 | -703 | 0.04% | 2,405,494 |
| 2010-01-12 | 2010-01-08 | 11.882 | 191,729 | -704 | 0.04% | 2,278,097 |
| 2009-10-19 | 2009-10-15 | 10.660 | 192,433 | -14,072 | 0.04% | 2,051,252 |
| 2009-09-15 | 2009-09-11 | 9.807 | 206,505 | -3,518 | 0.04% | 2,025,153 |
| 2009-08-24 | 2009-08-20 | 8.044 | 210,023 | -21,459 | 0.04% | 1,689,512 |
| 2009-08-11 | 2009-08-07 | 8.329 | 231,482 | +17,590 | 0.05% | 1,927,937 |
| 2009-07-20 | 2009-07-16 | 8.812 | 213,892 | -14,072 | 0.04% | 1,884,796 |
| 2009-07-07 | 2009-07-03 | 7.874 | 227,964 | +14,072 | 0.05% | 1,794,957 |
| 2009-07-06 | 2009-07-02 | 8.044 | 213,892 | -3,518 | 0.04% | 1,720,636 |
| 2009-06-26 | 2009-06-24 | 6.879 | 217,410 | -10,906 | 0.04% | 1,495,557 |
| 2009-06-17 | 2009-06-15 | 6.282 | 228,316 | -3,518 | 0.05% | 1,434,289 |
| 2009-06-15 | 2009-06-11 | 6.595 | 231,834 | +7,036 | 0.05% | 1,528,879 |
| 2009-06-05 | 2009-06-03 | 6.282 | 224,798 | -3,518 | 0.05% | 1,412,189 |
| 2009-05-18 | 2009-05-14 | 5.232 | 228,316 | +9,981 | 0.05% | 1,194,456 |
| 2009-05-15 | 2009-05-13 | 5.291 | 218,335 | +100,925 | 0.05% | 1,155,219 |
| 2009-05-14 | 2009-05-12 | 5.232 | 117,410 | +67,284 | 0.03% | 614,241 |
| 2009-05-13 | 2009-05-11 | 5.261 | 50,126 | +6,728 | 0.01% | 263,729 |
| 2009-04-29 | 2009-04-27 | 4.013 | 43,398 | -6,728 | 0.01% | 174,150 |
| 2009-04-17 | 2009-04-15 | 4.429 | 50,126 | -10,093 | 0.01% | 222,009 |
| 2009-04-16 | 2009-04-14 | 4.280 | 60,219 | +5,046 | 0.01% | 257,761 |
| 2009-04-14 | 2009-04-08 | 3.329 | 55,173 | +6,729 | 0.01% | 183,682 |
| 2009-04-07 | 2009-04-03 | 2.972 | 48,444 | +1,009 | 0.01% | 144,000 |
| 2009-03-30 | 2009-03-26 | 2.943 | 47,435 | +4,037 | 0.01% | 139,590 |
| 2009-03-26 | 2009-03-24 | 2.943 | 43,398 | -3,364 | 0.01% | 127,710 |
| 2009-02-19 | 2009-02-17 | 2.883 | 46,762 | -1,682 | 0.01% | 134,830 |
| 2009-01-21 | 2009-01-19 | 2.646 | 48,444 | -13,457 | 0.01% | 128,160 |
| 2009-01-07 | 2009-01-05 | 2.437 | 61,901 | -6,728 | 0.01% | 150,880 |
| 2009-01-06 | 2009-01-02 | 2.348 | 68,629 | +13,456 | 0.01% | 161,159 |
| 2008-12-16 | 2008-12-12 | 2.527 | 55,173 | -13,456 | 0.01% | 139,401 |
| 2008-12-05 | 2008-12-03 | 2.289 | 68,629 | -20,185 | 0.01% | 157,080 |
| 2008-12-03 | 2008-12-01 | 2.467 | 88,814 | +673 | 0.02% | 219,119 |
| 2008-10-20 | 2008-10-16 | 2.437 | 88,141 | -33,642 | 0.02% | 214,839 |
| 2008-10-14 | 2008-10-10 | 2.854 | 121,783 | +6,728 | 0.03% | 347,519 |
| 2008-09-17 | 2008-09-12 | 4.370 | 115,055 | -6,728 | 0.02% | 502,741 |
| 2008-09-08 | 2008-09-04 | 4.845 | 121,783 | -13,457 | 0.03% | 590,059 |
| 2008-08-26 | 2008-08-21 | 4.102 | 135,240 | -13,457 | 0.03% | 554,760 |
| 2008-07-30 | 2008-07-28 | 3.924 | 148,697 | -16,821 | 0.03% | 583,441 |
| 2008-07-17 | 2008-07-15 | 3.805 | 165,518 | -2,018 | 0.04% | 629,762 |
| 2008-07-11 | 2008-07-09 | 3.597 | 167,536 | +15,475 | 0.04% | 602,580 |
| 2008-07-04 | 2008-07-02 | 4.161 | 152,061 | -3,364 | 0.03% | 632,801 |
| 2008-06-25 | 2008-06-23 | 4.429 | 155,425 | +13,457 | 0.03% | 688,380 |
| 2008-06-06 | 2008-06-04 | 5.440 | 141,968 | +13,456 | 0.03% | 772,258 |
| 2008-05-22 | 2008-05-20 | 5.530 | 128,512 | +4,168 | 0.03% | 710,650 |
| 2008-05-19 | 2008-05-15 | 5.591 | 124,344 | +3,581 | 0.03% | 695,242 |
| 2008-05-09 | 2008-05-07 | 5.376 | 120,763 | +3,255 | 0.03% | 649,250 |
| 2008-05-07 | 2008-05-05 | 5.806 | 117,508 | -5,534 | 0.03% | 682,290 |
| 2008-04-25 | 2008-04-23 | 5.038 | 123,042 | -24,087 | 0.03% | 619,922 |
| 2008-04-15 | 2008-04-11 | 4.547 | 147,129 | +7,812 | 0.03% | 668,960 |
| 2008-03-03 | 2008-02-28 | 5.069 | 139,317 | +5,534 | 0.03% | 706,200 |
| 2008-01-28 | 2008-01-24 | 4.977 | 133,783 | +16,275 | 0.03% | 665,818 |
| 2008-01-22 | 2008-01-18 | 5.991 | 117,508 | -16,275 | 0.03% | 703,950 |
| 2008-01-10 | 2008-01-08 | 6.759 | 133,783 | +16,275 | 0.03% | 904,198 |
| 2007-12-20 | 2007-12-18 | 5.745 | 117,508 | -6,510 | 0.03% | 675,070 |
| 2007-12-14 | 2007-12-12 | 6.298 | 124,018 | -9,765 | 0.03% | 781,049 |
| 2007-12-13 | 2007-12-11 | 6.144 | 133,783 | +3,255 | 0.03% | 821,998 |
| 2007-11-23 | 2007-11-21 | 5.898 | 130,528 | +9,765 | 0.03% | 769,918 |
| 2007-11-12 | 2007-11-08 | 7.435 | 120,763 | -3,255 | 0.03% | 897,820 |
| 2007-11-01 | 2007-10-30 | 6.605 | 124,018 | -6,510 | 0.03% | 819,149 |
| 2007-10-25 | 2007-10-23 | 7.097 | 130,528 | -3,255 | 0.03% | 926,308 |
| 2007-10-17 | 2007-10-15 | 7.711 | 133,783 | +3,255 | 0.03% | 1,031,607 |
| 2007-10-08 | 2007-10-04 | 7.895 | 130,528 | +3,255 | 0.03% | 1,030,568 |
| 2007-10-05 | 2007-10-03 | 8.172 | 127,273 | -19,531 | 0.03% | 1,040,058 |
| 2007-10-04 | 2007-10-02 | 8.510 | 146,804 | -3,255 | 0.03% | 1,249,273 |
| 2007-10-03 | 2007-09-28 | 8.110 | 150,059 | -1,627 | 0.03% | 1,217,043 |
| 2007-09-25 | 2007-09-21 | 7.588 | 151,686 | +3,255 | 0.03% | 1,151,018 |
| 2007-09-21 | 2007-09-19 | 7.527 | 148,431 | +6,510 | 0.03% | 1,117,199 |
| 2007-09-13 | 2007-09-11 | 7.527 | 141,921 | -326 | 0.03% | 1,068,200 |
| 2007-09-10 | 2007-09-06 | 7.865 | 142,247 | +35,806 | 0.03% | 1,118,724 |
| 2007-08-29 | 2007-08-27 | 8.971 | 106,441 | +22,786 | 0.02% | 954,842 |
| 2007-08-27 | 2007-08-23 | 7.650 | 83,655 | +16,275 | 0.02% | 639,928 |
| 2007-08-13 | 2007-08-09 | 9.001 | 67,380 | +1,953 | 0.01% | 606,511 |
| 2007-08-09 | 2007-08-07 | 8.848 | 65,427 | +13,020 | 0.01% | 578,881 |
| 2007-08-07 | 2007-08-03 | 9.677 | 52,407 | +1,628 | 0.01% | 507,154 |
| 2007-08-03 | 2007-08-01 | 10.384 | 50,779 | -2,604 | 0.01% | 527,279 |
| 2007-08-02 | 2007-07-31 | 11.305 | 53,383 | +3,255 | 0.01% | 603,519 |
| 2007-07-25 | 2007-07-23 | 12.842 | 50,128 | +15,624 | 0.01% | 643,719 |
| 2007-07-24 | 2007-07-20 | 10.722 | 34,504 | -3,255 | 0.01% | 369,943 |
| 2007-07-16 | 2007-07-12 | 11.060 | 37,759 | -325 | 0.01% | 417,602 |
| 2007-07-05 | 2007-07-03 | 10.261 | 38,084 | -651 | 0.01% | 390,777 |
| 2007-06-26 | 2007-06-22 | 11.060 | 38,735 | 0.01% | 428,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy