History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 3,708,456 | +0 | 0.19% | 5,006,416 |
| 2025-10-13 | 2025-10-09 | 1.340 | 3,708,456 | +0 | 0.19% | 4,969,331 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,708,456 | +0 | 0.19% | 4,969,331 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,708,456 | +0 | 0.19% | 4,932,246 |
| 2025-10-08 | 2025-10-03 | 1.360 | 3,708,456 | +0 | 0.19% | 5,043,500 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,708,456 | +0 | 0.19% | 5,080,585 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,708,456 | +0 | 0.19% | 5,080,585 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,708,456 | +0 | 0.19% | 5,080,585 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,708,456 | +0 | 0.19% | 5,080,585 |
| 2025-09-29 | 2025-09-25 | 1.340 | 3,708,456 | +0 | 0.19% | 4,969,331 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,708,456 | +0 | 0.19% | 4,820,993 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,708,456 | +0 | 0.19% | 4,820,993 |
| 2025-09-24 | 2025-09-22 | 1.340 | 3,708,456 | +0 | 0.19% | 4,969,331 |
| 2025-09-23 | 2025-09-19 | 1.300 | 3,708,456 | +0 | 0.19% | 4,820,993 |
| 2025-09-22 | 2025-09-18 | 1.280 | 3,708,456 | +0 | 0.19% | 4,746,824 |
| 2025-09-19 | 2025-09-17 | 1.300 | 3,708,456 | +0 | 0.19% | 4,820,993 |
| 2025-09-18 | 2025-09-16 | 1.290 | 3,708,456 | +0 | 0.19% | 4,783,908 |
| 2025-09-17 | 2025-09-15 | 1.290 | 3,708,456 | +0 | 0.19% | 4,783,908 |
| 2025-09-16 | 2025-09-12 | 1.290 | 3,708,456 | +0 | 0.19% | 4,783,908 |
| 2025-09-15 | 2025-09-11 | 1.270 | 3,708,456 | +0 | 0.19% | 4,709,739 |
| 2025-09-12 | 2025-09-10 | 1.260 | 3,708,456 | +0 | 0.19% | 4,672,655 |
| 2025-09-11 | 2025-09-09 | 1.260 | 3,708,456 | +0 | 0.19% | 4,672,655 |
| 2025-09-10 | 2025-09-08 | 1.240 | 3,708,456 | +0 | 0.19% | 4,598,485 |
| 2025-09-09 | 2025-09-05 | 1.230 | 3,708,456 | +0 | 0.19% | 4,561,401 |
| 2025-09-08 | 2025-09-04 | 1.230 | 3,708,456 | +0 | 0.19% | 4,561,401 |
| 2025-09-05 | 2025-09-03 | 1.250 | 3,708,456 | +0 | 0.19% | 4,635,570 |
| 2025-09-04 | 2025-09-02 | 1.250 | 3,708,456 | +0 | 0.19% | 4,635,570 |
| 2025-09-03 | 2025-09-01 | 1.230 | 3,708,456 | +0 | 0.19% | 4,561,401 |
| 2025-09-02 | 2025-08-29 | 1.230 | 3,708,456 | +0 | 0.19% | 4,561,401 |
| 2025-09-01 | 2025-08-28 | 1.230 | 3,708,456 | +0 | 0.19% | 4,561,401 |
| 2025-08-29 | 2025-08-27 | 1.250 | 3,708,456 | +0 | 0.19% | 4,635,570 |
| 2025-08-28 | 2025-08-26 | 1.240 | 3,708,456 | +43,000 | 0.19% | 4,598,485 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,665,456 | +103,000 | 0.19% | 4,581,820 |
| 2025-08-13 | 2025-08-11 | 1.240 | 3,562,456 | +10,000 | 0.19% | 4,417,445 |
| 2025-08-01 | 2025-07-30 | 1.230 | 3,552,456 | +30,000 | 0.19% | 4,369,521 |
| 2025-07-09 | 2025-07-07 | 1.270 | 3,522,456 | -46,000 | 0.18% | 4,473,519 |
| 2025-07-07 | 2025-07-03 | 1.200 | 3,568,456 | -10,000 | 0.19% | 4,282,147 |
| 2025-04-10 | 2025-04-08 | 1.150 | 3,578,456 | -8,000 | 0.19% | 4,115,224 |
| 2025-03-21 | 2025-03-19 | 1.270 | 3,586,456 | -1,000 | 0.19% | 4,554,799 |
| 2025-03-13 | 2025-03-11 | 1.310 | 3,587,456 | +3,000 | 0.19% | 4,699,567 |
| 2025-03-07 | 2025-03-05 | 1.300 | 3,584,456 | +9,000 | 0.19% | 4,659,793 |
| 2025-03-06 | 2025-03-04 | 1.340 | 3,575,456 | -3,000 | 0.19% | 4,791,111 |
| 2025-02-04 | 2025-01-28 | 1.647 | 3,578,456 | +380,654 | 0.19% | 5,893,421 |
| 2025-01-27 | 2025-01-23 | 1.614 | 3,197,802 | -8,986 | 0.19% | 5,159,762 |
| 2025-01-24 | 2025-01-22 | 1.625 | 3,206,788 | +2,696 | 0.19% | 5,209,945 |
| 2025-01-07 | 2025-01-03 | 1.591 | 3,204,092 | -303,743 | 0.19% | 5,098,602 |
| 2025-01-06 | 2025-01-02 | 1.625 | 3,507,835 | +163,554 | 0.20% | 5,699,045 |
| 2025-01-03 | 2024-12-31 | 1.636 | 3,344,281 | +29,655 | 0.19% | 5,470,540 |
| 2025-01-02 | 2024-12-27 | 1.602 | 3,314,626 | +110,534 | 0.19% | 5,311,377 |
| 2024-12-30 | 2024-12-24 | 1.580 | 3,204,092 | -899 | 0.19% | 5,062,947 |
| 2024-12-09 | 2024-12-05 | 1.480 | 3,204,991 | -516 | 0.19% | 4,743,387 |
| 2024-12-05 | 2024-12-03 | 1.491 | 3,205,507 | -7,189 | 0.19% | 4,779,821 |
| 2024-12-04 | 2024-12-02 | 1.502 | 3,212,696 | -1,797 | 0.19% | 4,826,291 |
| 2024-11-28 | 2024-11-26 | 1.447 | 3,214,493 | -4,623 | 0.19% | 4,650,139 |
| 2024-11-15 | 2024-11-13 | 1.424 | 3,219,116 | +9,421 | 0.19% | 4,585,183 |
| 2024-11-14 | 2024-11-12 | 1.413 | 3,209,695 | -40,073 | 0.19% | 4,536,047 |
| 2024-10-14 | 2024-10-09 | 1.469 | 3,249,768 | -8,986 | 0.19% | 4,773,494 |
| 2024-10-03 | 2024-09-30 | 1.480 | 3,258,754 | +8,986 | 0.19% | 4,822,956 |
| 2024-10-02 | 2024-09-27 | 1.435 | 3,249,768 | -15,409 | 0.19% | 4,665,005 |
| 2024-09-27 | 2024-09-25 | 1.424 | 3,265,177 | -26,959 | 0.19% | 4,650,790 |
| 2024-06-21 | 2024-06-19 | 1.480 | 3,292,136 | -899 | 0.19% | 4,872,361 |
| 2024-06-14 | 2024-06-12 | 1.502 | 3,293,035 | +8,986 | 0.19% | 4,946,980 |
| 2024-06-05 | 2024-06-03 | 1.536 | 3,284,049 | +26,960 | 0.19% | 5,043,114 |
| 2024-06-03 | 2024-05-30 | 1.825 | 3,257,089 | +278,567 | 0.19% | 5,945,108 |
| 2024-05-31 | 2024-05-29 | 1.850 | 2,978,522 | -8,218 | 0.19% | 5,509,133 |
| 2024-05-29 | 2024-05-27 | 1.837 | 2,986,740 | +1,643 | 0.19% | 5,487,989 |
| 2024-05-20 | 2024-05-16 | 1.910 | 2,985,097 | +5,753 | 0.19% | 5,702,916 |
| 2024-05-17 | 2024-05-14 | 1.923 | 2,979,344 | -16,436 | 0.19% | 5,728,179 |
| 2024-05-06 | 2024-05-02 | 1.764 | 2,995,780 | +16,436 | 0.19% | 5,285,874 |
| 2024-02-21 | 2024-02-19 | 1.801 | 2,979,344 | +492,755 | 0.19% | 5,365,636 |
| 2024-01-10 | 2024-01-08 | 1.850 | 2,486,589 | -5,637 | 0.18% | 4,599,244 |
| 2023-09-05 | 2023-08-31 | 1.777 | 2,492,226 | +822 | 0.18% | 4,427,710 |
| 2023-08-14 | 2023-08-10 | 1.789 | 2,491,404 | -5,637 | 0.18% | 4,456,566 |
| 2023-06-14 | 2023-06-12 | 2.136 | 2,497,041 | +131,487 | 0.18% | 5,334,532 |
| 2023-06-13 | 2023-06-09 | 2.150 | 2,365,554 | +223,165 | 0.17% | 5,085,414 |
| 2023-05-22 | 2023-05-18 | 2.230 | 2,142,389 | -638 | 0.17% | 4,778,372 |
| 2023-05-03 | 2023-04-28 | 2.163 | 2,143,027 | -5,954 | 0.17% | 4,635,825 |
| 2023-04-13 | 2023-04-11 | 2.177 | 2,148,981 | -74,426 | 0.17% | 4,677,578 |
| 2023-04-03 | 2023-03-30 | 2.217 | 2,223,407 | +55,075 | 0.18% | 4,929,200 |
| 2023-03-29 | 2023-03-27 | 2.163 | 2,168,332 | +19,351 | 0.18% | 4,690,565 |
| 2023-03-20 | 2023-03-16 | 2.096 | 2,148,981 | +146,969 | 0.17% | 4,504,335 |
| 2023-03-09 | 2023-03-07 | 2.217 | 2,002,012 | -20,095 | 0.16% | 4,438,376 |
| 2023-02-27 | 2023-02-23 | 2.230 | 2,022,107 | +14,885 | 0.16% | 4,510,095 |
| 2023-02-23 | 2023-02-21 | 2.217 | 2,007,222 | -151,326 | 0.16% | 4,449,927 |
| 2023-02-20 | 2023-02-16 | 2.244 | 2,158,548 | -7,442 | 0.17% | 4,843,415 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,165,990 | -7,443 | 0.18% | 4,656,396 |
| 2023-01-04 | 2022-12-30 | 2.109 | 2,173,433 | +10,420 | 0.18% | 4,584,790 |
| 2022-10-24 | 2022-10-20 | 2.083 | 2,163,013 | -16,374 | 0.17% | 4,504,684 |
| 2022-10-13 | 2022-10-11 | 2.042 | 2,179,387 | +16,374 | 0.18% | 4,450,937 |
| 2022-10-11 | 2022-10-07 | 2.069 | 2,163,013 | -17,118 | 0.17% | 4,475,621 |
| 2022-10-05 | 2022-09-30 | 2.083 | 2,180,131 | -14,886 | 0.18% | 4,540,334 |
| 2022-09-14 | 2022-09-09 | 2.150 | 2,195,017 | -7,442 | 0.18% | 4,718,798 |
| 2022-08-29 | 2022-08-25 | 2.163 | 2,202,459 | -744 | 0.18% | 4,764,389 |
| 2022-08-23 | 2022-08-19 | 2.150 | 2,203,203 | -29,771 | 0.18% | 4,736,396 |
| 2022-08-22 | 2022-08-18 | 2.136 | 2,232,974 | -7,443 | 0.18% | 4,770,394 |
| 2022-08-18 | 2022-08-16 | 2.123 | 2,240,417 | -14,885 | 0.18% | 4,756,193 |
| 2022-08-16 | 2022-08-12 | 2.083 | 2,255,302 | -29,770 | 0.18% | 4,696,885 |
| 2022-08-03 | 2022-08-01 | 2.015 | 2,285,072 | -22,328 | 0.18% | 4,605,371 |
| 2022-08-02 | 2022-07-29 | 2.029 | 2,307,400 | -14,886 | 0.19% | 4,681,374 |
| 2022-06-29 | 2022-06-27 | 1.921 | 2,322,286 | -29,770 | 0.19% | 4,461,956 |
| 2022-06-28 | 2022-06-24 | 1.854 | 2,352,056 | -22,328 | 0.19% | 4,361,142 |
| 2022-06-17 | 2022-06-15 | 1.827 | 2,374,384 | -74,426 | 0.19% | 4,338,737 |
| 2022-06-16 | 2022-06-14 | 1.841 | 2,448,810 | -22,328 | 0.20% | 4,507,639 |
| 2022-06-15 | 2022-06-13 | 2.200 | 2,471,138 | +74,426 | 0.20% | 5,435,397 |
| 2022-06-14 | 2022-06-10 | 2.200 | 2,396,712 | +244,563 | 0.19% | 5,271,693 |
| 2022-06-13 | 2022-06-09 | 2.200 | 2,152,149 | +6,683 | 0.19% | 4,733,764 |
| 2022-06-06 | 2022-06-01 | 2.229 | 2,145,466 | +6,683 | 0.19% | 4,783,269 |
| 2022-06-01 | 2022-05-30 | 2.244 | 2,138,783 | +6,683 | 0.19% | 4,800,372 |
| 2022-05-24 | 2022-05-20 | 2.229 | 2,132,100 | +17,376 | 0.19% | 4,753,470 |
| 2022-05-19 | 2022-05-17 | 2.229 | 2,114,724 | +8,020 | 0.19% | 4,714,730 |
| 2022-05-18 | 2022-05-16 | 2.244 | 2,106,704 | -13,366 | 0.19% | 4,728,372 |
| 2022-05-17 | 2022-05-13 | 2.155 | 2,120,070 | -13,367 | 0.19% | 4,568,037 |
| 2022-05-13 | 2022-05-11 | 2.155 | 2,133,437 | -13,366 | 0.19% | 4,596,838 |
| 2022-05-06 | 2022-05-04 | 2.185 | 2,146,803 | -2,005 | 0.19% | 4,689,882 |
| 2022-05-05 | 2022-05-03 | 2.170 | 2,148,808 | -13,366 | 0.19% | 4,662,110 |
| 2022-05-03 | 2022-04-28 | 2.110 | 2,162,174 | -13,367 | 0.19% | 4,561,699 |
| 2022-04-14 | 2022-04-12 | 2.020 | 2,175,541 | -668 | 0.20% | 4,394,586 |
| 2022-04-04 | 2022-03-31 | 2.125 | 2,176,209 | +6,683 | 0.20% | 4,623,872 |
| 2022-03-30 | 2022-03-28 | 2.020 | 2,169,526 | -33,416 | 0.20% | 4,382,435 |
| 2022-03-22 | 2022-03-18 | 1.900 | 2,202,942 | -13,366 | 0.20% | 4,186,236 |
| 2022-03-21 | 2022-03-17 | 1.796 | 2,216,308 | +100,916 | 0.20% | 3,979,498 |
| 2022-03-18 | 2022-03-16 | 1.661 | 2,115,392 | +33,416 | 0.19% | 3,513,425 |
| 2022-03-17 | 2022-03-15 | 1.661 | 2,081,976 | +5,346 | 0.19% | 3,457,925 |
| 2022-03-15 | 2022-03-11 | 1.885 | 2,076,630 | +33,416 | 0.19% | 3,915,133 |
| 2022-03-14 | 2022-03-10 | 1.945 | 2,043,214 | +3,342 | 0.18% | 3,974,423 |
| 2022-03-09 | 2022-03-07 | 2.065 | 2,039,872 | +62,154 | 0.18% | 4,212,102 |
| 2022-03-08 | 2022-03-04 | 2.110 | 1,977,718 | +583,636 | 0.18% | 4,172,539 |
| 2022-03-01 | 2022-02-25 | 2.140 | 1,394,082 | -19,381 | 0.13% | 2,982,918 |
| 2022-02-23 | 2022-02-21 | 2.125 | 1,413,463 | -13,366 | 0.13% | 3,003,238 |
| 2022-02-21 | 2022-02-17 | 2.289 | 1,426,829 | +20,049 | 0.13% | 3,266,482 |
| 2022-02-18 | 2022-02-16 | 2.364 | 1,406,780 | +53,466 | 0.13% | 3,325,831 |
| 2022-02-17 | 2022-02-15 | 2.394 | 1,353,314 | +46,782 | 0.12% | 3,239,929 |
| 2022-02-15 | 2022-02-11 | 2.514 | 1,306,532 | +86,881 | 0.12% | 3,284,326 |
| 2022-02-14 | 2022-02-10 | 2.544 | 1,219,651 | +33,416 | 0.11% | 3,102,426 |
| 2022-01-28 | 2022-01-26 | 2.604 | 1,186,235 | +7,352 | 0.11% | 3,088,424 |
| 2022-01-25 | 2022-01-21 | 2.589 | 1,178,883 | +13,366 | 0.11% | 3,051,643 |
| 2022-01-20 | 2022-01-18 | 2.648 | 1,165,517 | +6,683 | 0.10% | 3,086,802 |
| 2022-01-19 | 2022-01-17 | 2.604 | 1,158,834 | +19,381 | 0.10% | 3,017,084 |
| 2021-12-15 | 2021-12-13 | 2.544 | 1,139,453 | -24,059 | 0.10% | 2,898,426 |
| 2021-12-01 | 2021-11-29 | 2.454 | 1,163,512 | +6,015 | 0.10% | 2,855,168 |
| 2021-11-25 | 2021-11-23 | 2.469 | 1,157,497 | +24,059 | 0.10% | 2,857,727 |
| 2021-11-23 | 2021-11-19 | 2.529 | 1,133,438 | -12,029 | 0.10% | 2,866,166 |
| 2021-11-12 | 2021-11-10 | 2.768 | 1,145,467 | -28,070 | 0.10% | 3,170,817 |
| 2021-11-03 | 2021-11-01 | 2.648 | 1,173,537 | -6,683 | 0.11% | 3,108,043 |
| 2021-10-25 | 2021-10-21 | 2.678 | 1,180,220 | -20,050 | 0.11% | 3,161,061 |
| 2021-09-13 | 2021-09-09 | 2.693 | 1,200,270 | +6,684 | 0.11% | 3,232,722 |
| 2021-09-08 | 2021-09-06 | 2.843 | 1,193,586 | -3,342 | 0.11% | 3,393,315 |
| 2021-09-07 | 2021-09-03 | 2.843 | 1,196,928 | -14,703 | 0.11% | 3,402,816 |
| 2021-09-03 | 2021-09-01 | 2.693 | 1,211,631 | +24,059 | 0.11% | 3,263,321 |
| 2021-09-02 | 2021-08-31 | 2.633 | 1,187,572 | -13,366 | 0.11% | 3,127,444 |
| 2021-08-27 | 2021-08-25 | 2.439 | 1,200,938 | -20,049 | 0.11% | 2,929,039 |
| 2021-08-26 | 2021-08-24 | 2.469 | 1,220,987 | +24,059 | 0.11% | 3,014,476 |
| 2021-08-24 | 2021-08-20 | 2.439 | 1,196,928 | +6,683 | 0.11% | 2,919,258 |
| 2021-08-19 | 2021-08-17 | 2.589 | 1,190,245 | +25,396 | 0.11% | 3,081,054 |
| 2021-08-17 | 2021-08-13 | 2.484 | 1,164,849 | +13,367 | 0.10% | 2,893,308 |
| 2021-08-13 | 2021-08-11 | 2.409 | 1,151,482 | +137,005 | 0.10% | 2,773,958 |
| 2021-07-30 | 2021-07-28 | 2.484 | 1,014,477 | +31,561 | 0.09% | 2,519,806 |
| 2021-07-14 | 2021-07-12 | 2.798 | 982,916 | -60,148 | 0.09% | 2,750,267 |
| 2021-06-29 | 2021-06-25 | 2.798 | 1,043,064 | -42,105 | 0.10% | 2,918,566 |
| 2021-06-16 | 2021-06-11 | 2.993 | 1,085,169 | +3,342 | 0.10% | 3,247,463 |
| 2021-06-11 | 2021-06-09 | 3.548 | 1,081,827 | +73,427 | 0.10% | 3,837,886 |
| 2021-06-03 | 2021-06-01 | 3.628 | 1,008,400 | -33,639 | 0.10% | 3,658,333 |
| 2021-04-26 | 2021-04-22 | 3.339 | 1,042,039 | +24,918 | 0.10% | 3,479,279 |
| 2021-04-20 | 2021-04-16 | 3.467 | 1,017,121 | +23,672 | 0.10% | 3,526,698 |
| 2021-03-18 | 2021-03-16 | 3.467 | 993,449 | -6,229 | 0.10% | 3,444,620 |
| 2021-03-05 | 2021-03-03 | 3.467 | 999,678 | -6,230 | 0.10% | 3,466,218 |
| 2021-03-04 | 2021-03-02 | 3.403 | 1,005,908 | -12,459 | 0.10% | 3,423,230 |
| 2021-02-26 | 2021-02-24 | 3.419 | 1,018,367 | +6,230 | 0.10% | 3,481,977 |
| 2021-02-24 | 2021-02-22 | 3.499 | 1,012,137 | +11,836 | 0.10% | 3,541,912 |
| 2021-01-28 | 2021-01-26 | 3.499 | 1,000,301 | -6,230 | 0.10% | 3,500,492 |
| 2021-01-18 | 2021-01-14 | 3.580 | 1,006,531 | -6,229 | 0.10% | 3,603,081 |
| 2021-01-14 | 2021-01-12 | 3.532 | 1,012,760 | -6,230 | 0.10% | 3,576,607 |
| 2021-01-08 | 2021-01-06 | 3.740 | 1,018,990 | +24,918 | 0.10% | 3,811,253 |
| 2021-01-06 | 2021-01-04 | 3.804 | 994,072 | +37,378 | 0.10% | 3,781,883 |
| 2021-01-05 | 2020-12-31 | 3.628 | 956,694 | -6,230 | 0.10% | 3,470,751 |
| 2021-01-04 | 2020-12-29 | 3.676 | 962,924 | -28,656 | 0.10% | 3,539,724 |
| 2020-12-30 | 2020-12-28 | 3.098 | 991,580 | -12,459 | 0.10% | 3,072,041 |
| 2020-12-18 | 2020-12-16 | 2.889 | 1,004,039 | +12,459 | 0.10% | 2,901,116 |
| 2020-12-07 | 2020-12-03 | 3.018 | 991,580 | +3,738 | 0.10% | 2,992,455 |
| 2020-12-04 | 2020-12-02 | 2.986 | 987,842 | -45,476 | 0.10% | 2,949,459 |
| 2020-12-03 | 2020-12-01 | 2.986 | 1,033,318 | -29,279 | 0.10% | 3,085,240 |
| 2020-12-02 | 2020-11-30 | 3.050 | 1,062,597 | -18,689 | 0.11% | 3,240,889 |
| 2020-11-27 | 2020-11-25 | 3.050 | 1,081,286 | -6,229 | 0.11% | 3,297,890 |
| 2020-11-25 | 2020-11-23 | 2.986 | 1,087,515 | +6,229 | 0.11% | 3,247,059 |
| 2020-11-24 | 2020-11-20 | 2.986 | 1,081,286 | +24,919 | 0.11% | 3,228,460 |
| 2020-11-23 | 2020-11-19 | 2.986 | 1,056,367 | +3,114 | 0.11% | 3,154,058 |
| 2020-11-20 | 2020-11-18 | 3.114 | 1,053,253 | +12,459 | 0.11% | 3,280,019 |
| 2020-11-19 | 2020-11-17 | 3.210 | 1,040,794 | +68,526 | 0.10% | 3,341,464 |
| 2020-11-18 | 2020-11-16 | 3.339 | 972,268 | +3,115 | 0.10% | 3,246,320 |
| 2020-11-12 | 2020-11-10 | 3.339 | 969,153 | +12,459 | 0.10% | 3,235,919 |
| 2020-11-10 | 2020-11-06 | 3.387 | 956,694 | -623 | 0.10% | 3,240,391 |
| 2020-11-04 | 2020-11-02 | 3.483 | 957,317 | -12,459 | 0.10% | 3,334,705 |
| 2020-10-16 | 2020-10-14 | 3.419 | 969,776 | -4,984 | 0.10% | 3,315,836 |
| 2020-09-25 | 2020-09-23 | 3.066 | 974,760 | +4,984 | 0.10% | 2,988,636 |
| 2020-09-04 | 2020-09-02 | 3.291 | 969,776 | -6,230 | 0.10% | 3,191,297 |
| 2020-09-03 | 2020-09-01 | 3.243 | 976,006 | -6,230 | 0.10% | 3,164,797 |
| 2020-08-28 | 2020-08-26 | 2.889 | 982,236 | -2,048 | 0.10% | 2,838,117 |
| 2020-08-17 | 2020-08-13 | 2.697 | 984,284 | -623 | 0.10% | 2,654,432 |
| 2020-08-05 | 2020-08-03 | 2.536 | 984,907 | +24,918 | 0.10% | 2,498,011 |
| 2020-08-04 | 2020-07-31 | 2.536 | 959,989 | +34,676 | 0.10% | 2,434,811 |
| 2020-07-15 | 2020-07-13 | 2.649 | 925,313 | +24,918 | 0.10% | 2,450,838 |
| 2020-07-08 | 2020-07-06 | 2.681 | 900,395 | -62,296 | 0.09% | 2,413,746 |
| 2020-07-06 | 2020-07-02 | 2.456 | 962,691 | +62,296 | 0.10% | 2,364,396 |
| 2020-07-02 | 2020-06-29 | 2.424 | 900,395 | +8,098 | 0.09% | 2,182,489 |
| 2020-06-24 | 2020-06-22 | 2.649 | 892,297 | +3,115 | 0.09% | 2,363,390 |
| 2020-06-23 | 2020-06-19 | 3.248 | 889,182 | -31,148 | 0.09% | 2,887,769 |
| 2020-06-22 | 2020-06-18 | 3.318 | 920,330 | +74,220 | 0.10% | 3,053,205 |
| 2020-06-18 | 2020-06-16 | 3.230 | 846,110 | -74,453 | 0.10% | 2,733,111 |
| 2020-06-09 | 2020-06-05 | 3.108 | 920,563 | +17,181 | 0.11% | 2,861,095 |
| 2020-06-01 | 2020-05-28 | 3.003 | 903,382 | +47,536 | 0.10% | 2,713,055 |
| 2020-05-29 | 2020-05-27 | 3.125 | 855,846 | -573 | 0.10% | 2,674,899 |
| 2020-05-27 | 2020-05-25 | 3.125 | 856,419 | +15,464 | 0.10% | 2,676,690 |
| 2020-05-20 | 2020-05-18 | 3.248 | 840,955 | +5,154 | 0.10% | 2,731,143 |
| 2020-05-19 | 2020-05-15 | 3.300 | 835,801 | -57,272 | 0.10% | 2,758,186 |
| 2020-05-12 | 2020-05-08 | 3.178 | 893,073 | +2,864 | 0.10% | 2,838,031 |
| 2020-04-23 | 2020-04-21 | 3.125 | 890,209 | +57,272 | 0.10% | 2,782,299 |
| 2020-04-21 | 2020-04-17 | 3.230 | 832,937 | +1,718 | 0.10% | 2,690,560 |
| 2020-04-20 | 2020-04-16 | 3.213 | 831,219 | +1,718 | 0.09% | 2,670,497 |
| 2020-04-15 | 2020-04-09 | 3.370 | 829,501 | +28,636 | 0.09% | 2,795,330 |
| 2020-04-06 | 2020-04-02 | 3.230 | 800,865 | -2,864 | 0.09% | 2,586,961 |
| 2020-03-25 | 2020-03-23 | 3.091 | 803,729 | +8,591 | 0.09% | 2,483,943 |
| 2020-03-18 | 2020-03-16 | 3.492 | 795,138 | +5,727 | 0.09% | 2,776,715 |
| 2020-03-04 | 2020-03-02 | 4.121 | 789,411 | -5,727 | 0.09% | 3,252,924 |
| 2020-02-27 | 2020-02-25 | 4.016 | 795,138 | -9,163 | 0.09% | 3,193,222 |
| 2020-02-17 | 2020-02-13 | 3.981 | 804,301 | -8,591 | 0.09% | 3,201,933 |
| 2020-02-03 | 2020-01-30 | 3.754 | 812,892 | -28,636 | 0.09% | 3,051,617 |
| 2020-01-30 | 2020-01-24 | 3.859 | 841,528 | -8,018 | 0.10% | 3,247,279 |
| 2020-01-20 | 2020-01-16 | 3.841 | 849,546 | -17,182 | 0.10% | 3,263,385 |
| 2020-01-14 | 2020-01-10 | 3.754 | 866,728 | +8,019 | 0.10% | 3,253,719 |
| 2019-12-30 | 2019-12-24 | 3.771 | 858,709 | +28,635 | 0.10% | 3,238,609 |
| 2019-12-20 | 2019-12-18 | 3.771 | 830,074 | +2,864 | 0.09% | 3,130,613 |
| 2019-12-19 | 2019-12-17 | 3.771 | 827,210 | +9,164 | 0.09% | 3,119,811 |
| 2019-11-28 | 2019-11-26 | 3.702 | 818,046 | +17,181 | 0.09% | 3,028,115 |
| 2019-11-12 | 2019-11-08 | 3.824 | 800,865 | +573 | 0.09% | 3,062,402 |
| 2019-10-25 | 2019-10-23 | 3.737 | 800,292 | -11,455 | 0.09% | 2,990,343 |
| 2019-08-14 | 2019-08-12 | 3.527 | 811,747 | -5,727 | 0.09% | 2,863,063 |
| 2019-07-18 | 2019-07-16 | 3.754 | 817,474 | +21,584 | 0.09% | 3,068,818 |
| 2019-07-15 | 2019-07-11 | 3.702 | 795,890 | -5,727 | 0.09% | 2,946,101 |
| 2019-06-03 | 2019-05-30 | 4.070 | 801,617 | +29,781 | 0.09% | 3,262,825 |
| 2019-05-31 | 2019-05-29 | 4.202 | 771,836 | +116,262 | 0.09% | 3,242,950 |
| 2019-05-22 | 2019-05-20 | 4.314 | 655,574 | +5,331 | 0.08% | 2,828,243 |
| 2019-05-21 | 2019-05-17 | 4.483 | 650,243 | +7,997 | 0.08% | 2,915,015 |
| 2019-05-20 | 2019-05-16 | 4.445 | 642,246 | -533 | 0.08% | 2,855,071 |
| 2019-05-15 | 2019-05-10 | 4.464 | 642,779 | +1,599 | 0.08% | 2,869,497 |
| 2019-05-07 | 2019-05-03 | 4.783 | 641,180 | -29,322 | 0.08% | 3,066,813 |
| 2019-05-02 | 2019-04-29 | 4.746 | 670,502 | -3,198 | 0.08% | 3,181,909 |
| 2019-04-29 | 2019-04-25 | 4.558 | 673,700 | -2,133 | 0.08% | 3,070,718 |
| 2019-04-16 | 2019-04-12 | 4.671 | 675,833 | +5,331 | 0.08% | 3,156,501 |
| 2019-04-15 | 2019-04-11 | 4.727 | 670,502 | -1,066 | 0.08% | 3,169,332 |
| 2019-04-12 | 2019-04-10 | 4.802 | 671,568 | -3,199 | 0.08% | 3,224,758 |
| 2019-04-10 | 2019-04-08 | 4.558 | 674,767 | +533 | 0.08% | 3,075,582 |
| 2019-04-08 | 2019-04-03 | 4.520 | 674,234 | +11,729 | 0.08% | 3,047,859 |
| 2019-04-03 | 2019-04-01 | 4.633 | 662,505 | +11,196 | 0.08% | 3,069,398 |
| 2019-03-21 | 2019-03-19 | 4.539 | 651,309 | -1,066 | 0.08% | 2,956,444 |
| 2019-03-19 | 2019-03-15 | 4.427 | 652,375 | +10,129 | 0.08% | 2,887,862 |
| 2019-02-21 | 2019-02-19 | 4.239 | 642,246 | -4,265 | 0.08% | 2,722,557 |
| 2019-02-12 | 2019-02-08 | 4.220 | 646,511 | +15,994 | 0.08% | 2,728,510 |
| 2019-01-22 | 2019-01-18 | 4.239 | 630,517 | -8,530 | 0.08% | 2,672,836 |
| 2019-01-16 | 2019-01-14 | 4.127 | 639,047 | +8,530 | 0.08% | 2,637,076 |
| 2019-01-02 | 2018-12-27 | 4.389 | 630,517 | -10,663 | 0.08% | 2,767,450 |
| 2018-12-28 | 2018-12-24 | 4.352 | 641,180 | -12,795 | 0.08% | 2,790,199 |
| 2018-12-21 | 2018-12-19 | 4.220 | 653,975 | +12,795 | 0.08% | 2,760,011 |
| 2018-12-19 | 2018-12-17 | 4.277 | 641,180 | -5,331 | 0.08% | 2,742,092 |
| 2018-12-04 | 2018-11-30 | 4.352 | 646,511 | -11,196 | 0.08% | 2,813,397 |
| 2018-11-23 | 2018-11-21 | 4.014 | 657,707 | +534 | 0.08% | 2,640,058 |
| 2018-11-15 | 2018-11-13 | 4.164 | 657,173 | +10,662 | 0.08% | 2,736,528 |
| 2018-11-09 | 2018-11-07 | 4.220 | 646,511 | -10,662 | 0.08% | 2,728,510 |
| 2018-10-18 | 2018-10-15 | 3.864 | 657,173 | +12,262 | 0.08% | 2,539,300 |
| 2018-10-15 | 2018-10-11 | 4.164 | 644,911 | -15,994 | 0.08% | 2,685,468 |
| 2018-10-10 | 2018-10-08 | 4.089 | 660,905 | +10,662 | 0.08% | 2,702,481 |
| 2018-10-08 | 2018-10-04 | 4.295 | 650,243 | -10,129 | 0.08% | 2,793,047 |
| 2018-10-04 | 2018-10-02 | 4.127 | 660,372 | +10,129 | 0.08% | 2,725,075 |
| 2018-10-03 | 2018-09-28 | 4.258 | 650,243 | -10,662 | 0.08% | 2,768,654 |
| 2018-10-02 | 2018-09-27 | 4.145 | 660,905 | +10,662 | 0.08% | 2,739,671 |
| 2018-09-26 | 2018-09-21 | 4.258 | 650,243 | -10,662 | 0.08% | 2,768,654 |
| 2018-09-13 | 2018-09-11 | 4.014 | 660,905 | +10,662 | 0.08% | 2,652,894 |
| 2018-09-05 | 2018-09-03 | 4.277 | 650,243 | -21,325 | 0.08% | 2,780,851 |
| 2018-09-04 | 2018-08-31 | 4.277 | 671,568 | -10,663 | 0.08% | 2,872,050 |
| 2018-08-22 | 2018-08-20 | 4.033 | 682,231 | +31,988 | 0.09% | 2,751,294 |
| 2018-08-14 | 2018-08-10 | 4.971 | 650,243 | -4,798 | 0.08% | 3,232,129 |
| 2018-08-03 | 2018-08-01 | 4.727 | 655,041 | -5,331 | 0.08% | 3,096,251 |
| 2018-07-31 | 2018-07-27 | 4.783 | 660,372 | -6,398 | 0.08% | 3,158,610 |
| 2018-07-30 | 2018-07-26 | 4.671 | 666,770 | -25,590 | 0.08% | 3,114,172 |
| 2018-07-20 | 2018-07-18 | 4.277 | 692,360 | +3,484 | 0.09% | 2,960,970 |
| 2018-07-11 | 2018-07-09 | 4.464 | 688,876 | -5,331 | 0.09% | 3,075,284 |
| 2018-07-09 | 2018-07-05 | 4.389 | 694,207 | -15,994 | 0.09% | 3,046,997 |
| 2018-07-03 | 2018-06-28 | 4.220 | 710,201 | -15,994 | 0.09% | 2,997,305 |
| 2018-06-29 | 2018-06-27 | 4.220 | 726,195 | -42,650 | 0.09% | 3,064,806 |
| 2018-06-28 | 2018-06-26 | 4.164 | 768,845 | -12,262 | 0.10% | 3,201,540 |
| 2018-06-22 | 2018-06-20 | 4.427 | 781,107 | -7,997 | 0.10% | 3,457,719 |
| 2018-06-21 | 2018-06-19 | 4.445 | 789,104 | +25,590 | 0.10% | 3,507,920 |
| 2018-06-20 | 2018-06-15 | 4.652 | 763,514 | +5,331 | 0.10% | 3,551,696 |
| 2018-06-19 | 2018-06-14 | 4.652 | 758,183 | +10,663 | 0.10% | 3,526,898 |
| 2018-06-14 | 2018-06-12 | 4.821 | 747,520 | -5,332 | 0.09% | 3,603,488 |
| 2018-06-12 | 2018-06-08 | 4.858 | 752,852 | +2,666 | 0.10% | 3,657,434 |
| 2018-06-08 | 2018-06-06 | 4.952 | 750,186 | -5,331 | 0.09% | 3,714,839 |
| 2018-06-05 | 2018-06-01 | 5.531 | 755,517 | +13,328 | 0.10% | 4,178,456 |
| 2018-06-04 | 2018-05-31 | 5.570 | 742,189 | +39,903 | 0.09% | 4,134,169 |
| 2018-05-31 | 2018-05-29 | 5.650 | 702,286 | -10,090 | 0.09% | 3,967,586 |
| 2018-05-28 | 2018-05-24 | 5.650 | 712,376 | -50,446 | 0.10% | 4,024,589 |
| 2018-05-21 | 2018-05-17 | 5.471 | 762,822 | -10,090 | 0.10% | 4,173,493 |
| 2018-05-17 | 2018-05-15 | 5.431 | 772,912 | +10,090 | 0.10% | 4,198,054 |
| 2018-05-08 | 2018-05-04 | 5.412 | 762,822 | +10,089 | 0.10% | 4,128,129 |
| 2018-05-07 | 2018-05-03 | 5.550 | 752,733 | +5,045 | 0.10% | 4,177,981 |
| 2018-05-02 | 2018-04-27 | 5.669 | 747,688 | -18,666 | 0.10% | 4,238,907 |
| 2018-04-30 | 2018-04-26 | 5.788 | 766,354 | -30,268 | 0.10% | 4,435,879 |
| 2018-04-27 | 2018-04-25 | 5.788 | 796,622 | -27,745 | 0.11% | 4,611,079 |
| 2018-04-26 | 2018-04-24 | 5.650 | 824,367 | -5,549 | 0.11% | 4,657,286 |
| 2018-04-23 | 2018-04-19 | 5.709 | 829,916 | -20,179 | 0.11% | 4,737,989 |
| 2018-04-20 | 2018-04-18 | 5.610 | 850,095 | -15,639 | 0.11% | 4,768,934 |
| 2018-04-16 | 2018-04-12 | 5.412 | 865,734 | -20,178 | 0.12% | 4,685,053 |
| 2018-04-13 | 2018-04-11 | 5.511 | 885,912 | +1,513 | 0.12% | 4,882,057 |
| 2018-04-11 | 2018-04-09 | 5.352 | 884,399 | -5,045 | 0.12% | 4,733,468 |
| 2018-04-10 | 2018-04-06 | 5.313 | 889,444 | -5,044 | 0.12% | 4,725,207 |
| 2018-04-09 | 2018-04-04 | 5.233 | 894,488 | -7,567 | 0.12% | 4,681,078 |
| 2018-04-06 | 2018-04-03 | 5.253 | 902,055 | +10,089 | 0.12% | 4,738,559 |
| 2018-04-03 | 2018-03-28 | 5.213 | 891,966 | -5,045 | 0.12% | 4,650,198 |
| 2018-03-29 | 2018-03-27 | 5.233 | 897,011 | +35,313 | 0.12% | 4,694,281 |
| 2018-03-28 | 2018-03-26 | 5.273 | 861,698 | +43,384 | 0.12% | 4,543,642 |
| 2018-03-23 | 2018-03-21 | 5.689 | 818,314 | -45,402 | 0.11% | 4,655,532 |
| 2018-03-22 | 2018-03-20 | 5.650 | 863,716 | -5,044 | 0.12% | 4,879,589 |
| 2018-03-21 | 2018-03-19 | 5.610 | 868,760 | +2,522 | 0.12% | 4,873,643 |
| 2018-03-20 | 2018-03-16 | 5.590 | 866,238 | -3,531 | 0.12% | 4,842,323 |
| 2018-03-19 | 2018-03-15 | 5.650 | 869,769 | +20,178 | 0.12% | 4,913,786 |
| 2018-03-16 | 2018-03-14 | 5.590 | 849,591 | +83,237 | 0.11% | 4,749,265 |
| 2018-03-15 | 2018-03-13 | 5.650 | 766,354 | +6,054 | 0.10% | 4,329,540 |
| 2018-03-14 | 2018-03-12 | 5.729 | 760,300 | -2,018 | 0.10% | 4,355,623 |
| 2018-03-08 | 2018-03-06 | 5.788 | 762,318 | +25,223 | 0.10% | 4,412,518 |
| 2018-03-07 | 2018-03-05 | 5.768 | 737,095 | -60,536 | 0.10% | 4,251,908 |
| 2018-03-06 | 2018-03-02 | 5.868 | 797,631 | -10,089 | 0.11% | 4,680,165 |
| 2018-03-05 | 2018-03-01 | 5.907 | 807,720 | +5,045 | 0.11% | 4,771,386 |
| 2018-03-01 | 2018-02-27 | 5.868 | 802,675 | -5,045 | 0.11% | 4,709,761 |
| 2018-02-23 | 2018-02-21 | 5.868 | 807,720 | -10,089 | 0.11% | 4,739,363 |
| 2018-02-22 | 2018-02-20 | 5.709 | 817,809 | -60,536 | 0.11% | 4,668,870 |
| 2018-02-21 | 2018-02-15 | 5.550 | 878,345 | -20,179 | 0.12% | 4,875,179 |
| 2018-02-20 | 2018-02-13 | 5.451 | 898,524 | +10,089 | 0.12% | 4,898,124 |
| 2018-02-14 | 2018-02-12 | 5.352 | 888,435 | +2,018 | 0.12% | 4,755,069 |
| 2018-02-13 | 2018-02-09 | 5.174 | 886,417 | +86,769 | 0.12% | 4,586,126 |
| 2018-02-12 | 2018-02-08 | 5.511 | 799,648 | +38,843 | 0.11% | 4,406,676 |
| 2018-02-09 | 2018-02-07 | 5.531 | 760,805 | +40,358 | 0.10% | 4,207,702 |
| 2018-02-08 | 2018-02-06 | 5.709 | 720,447 | +51,455 | 0.10% | 4,113,031 |
| 2018-02-07 | 2018-02-05 | 6.026 | 668,992 | -13,116 | 0.09% | 4,031,456 |
| 2018-02-05 | 2018-02-01 | 6.165 | 682,108 | -10,089 | 0.09% | 4,205,145 |
| 2018-02-02 | 2018-01-31 | 6.185 | 692,197 | +50,447 | 0.09% | 4,281,064 |
| 2018-02-01 | 2018-01-30 | 6.205 | 641,750 | +7,567 | 0.09% | 3,981,783 |
| 2018-01-31 | 2018-01-29 | 6.224 | 634,183 | -10,090 | 0.08% | 3,947,405 |
| 2018-01-30 | 2018-01-26 | 6.462 | 644,273 | -34,303 | 0.09% | 4,163,465 |
| 2018-01-29 | 2018-01-25 | 6.482 | 678,576 | -50,447 | 0.09% | 4,398,592 |
| 2018-01-25 | 2018-01-23 | 6.542 | 729,023 | +2,018 | 0.10% | 4,768,948 |
| 2018-01-24 | 2018-01-22 | 6.641 | 727,005 | +35,312 | 0.10% | 4,827,804 |
| 2018-01-23 | 2018-01-19 | 6.561 | 691,693 | -23,710 | 0.09% | 4,538,463 |
| 2018-01-22 | 2018-01-18 | 6.442 | 715,403 | -10,593 | 0.10% | 4,608,945 |
| 2018-01-19 | 2018-01-17 | 6.482 | 725,996 | -52,969 | 0.10% | 4,705,973 |
| 2018-01-18 | 2018-01-16 | 6.363 | 778,965 | -2,523 | 0.10% | 4,956,675 |
| 2018-01-17 | 2018-01-15 | 6.185 | 781,488 | -64,067 | 0.10% | 4,833,306 |
| 2018-01-16 | 2018-01-12 | 6.244 | 845,555 | -5,549 | 0.11% | 5,279,829 |
| 2018-01-15 | 2018-01-11 | 6.006 | 851,104 | -4,036 | 0.11% | 5,112,022 |
| 2018-01-12 | 2018-01-10 | 6.125 | 855,140 | -22,196 | 0.11% | 5,237,971 |
| 2018-01-11 | 2018-01-09 | 5.768 | 877,336 | -26,233 | 0.12% | 5,060,884 |
| 2018-01-10 | 2018-01-08 | 5.650 | 903,569 | -1,513 | 0.12% | 5,104,740 |
| 2018-01-09 | 2018-01-05 | 5.590 | 905,082 | +25,223 | 0.12% | 5,059,463 |
| 2018-01-08 | 2018-01-04 | 5.610 | 879,859 | +29,764 | 0.12% | 4,935,907 |
| 2018-01-05 | 2018-01-03 | 5.590 | 850,095 | +504 | 0.11% | 4,752,083 |
| 2018-01-04 | 2018-01-02 | 5.511 | 849,591 | +15,639 | 0.11% | 4,681,900 |
| 2018-01-03 | 2017-12-29 | 5.491 | 833,952 | +16,647 | 0.11% | 4,579,186 |
| 2018-01-02 | 2017-12-28 | 5.451 | 817,305 | +10,090 | 0.11% | 4,455,375 |
| 2017-12-29 | 2017-12-27 | 5.511 | 807,215 | +5,044 | 0.11% | 4,448,376 |
| 2017-12-15 | 2017-12-13 | 5.431 | 802,171 | -5,044 | 0.11% | 4,356,974 |
| 2017-12-12 | 2017-12-08 | 5.352 | 807,215 | -4,036 | 0.11% | 4,320,365 |
| 2017-12-11 | 2017-12-07 | 5.293 | 811,251 | -20,683 | 0.11% | 4,293,722 |
| 2017-12-07 | 2017-12-05 | 5.451 | 831,934 | -2,523 | 0.11% | 4,535,122 |
| 2017-12-06 | 2017-12-04 | 5.531 | 834,457 | +10,090 | 0.11% | 4,615,041 |
| 2017-12-05 | 2017-12-01 | 5.412 | 824,367 | +10,089 | 0.11% | 4,461,189 |
| 2017-12-01 | 2017-11-29 | 5.293 | 814,278 | -8,071 | 0.11% | 4,309,743 |
| 2017-11-30 | 2017-11-28 | 5.253 | 822,349 | +5,044 | 0.11% | 4,319,858 |
| 2017-11-28 | 2017-11-24 | 5.253 | 817,305 | +15,134 | 0.11% | 4,293,361 |
| 2017-11-27 | 2017-11-23 | 5.372 | 802,171 | +8,576 | 0.11% | 4,309,270 |
| 2017-11-24 | 2017-11-22 | 5.431 | 793,595 | +3,531 | 0.11% | 4,310,393 |
| 2017-11-23 | 2017-11-21 | 5.372 | 790,064 | +10,090 | 0.10% | 4,244,231 |
| 2017-11-22 | 2017-11-20 | 5.233 | 779,974 | +30,772 | 0.10% | 4,081,798 |
| 2017-11-21 | 2017-11-17 | 5.451 | 749,202 | +15,134 | 0.10% | 4,084,125 |
| 2017-11-20 | 2017-11-16 | 5.590 | 734,068 | -5,044 | 0.10% | 4,103,485 |
| 2017-11-17 | 2017-11-15 | 5.610 | 739,112 | -7,567 | 0.10% | 4,146,332 |
| 2017-11-14 | 2017-11-10 | 5.709 | 746,679 | -8,576 | 0.10% | 4,262,789 |
| 2017-11-13 | 2017-11-09 | 5.729 | 755,255 | +7,567 | 0.10% | 4,326,721 |
| 2017-11-10 | 2017-11-08 | 5.669 | 747,688 | -14,125 | 0.10% | 4,238,907 |
| 2017-11-03 | 2017-11-01 | 5.947 | 761,813 | -20,179 | 0.10% | 4,530,405 |
| 2017-11-02 | 2017-10-31 | 5.907 | 781,992 | +15,134 | 0.10% | 4,619,405 |
| 2017-10-31 | 2017-10-27 | 5.927 | 766,858 | +20,683 | 0.10% | 4,545,206 |
| 2017-10-30 | 2017-10-26 | 6.026 | 746,175 | +2,522 | 0.10% | 4,496,574 |
| 2017-10-27 | 2017-10-25 | 6.026 | 743,653 | +13,621 | 0.10% | 4,481,376 |
| 2017-10-26 | 2017-10-24 | 5.987 | 730,032 | +15,134 | 0.10% | 4,370,350 |
| 2017-10-25 | 2017-10-23 | 6.086 | 714,898 | +30,268 | 0.09% | 4,350,607 |
| 2017-10-24 | 2017-10-20 | 6.185 | 684,630 | +10,089 | 0.09% | 4,234,264 |
| 2017-10-23 | 2017-10-19 | 5.947 | 674,541 | -5,044 | 0.09% | 4,011,410 |
| 2017-10-20 | 2017-10-18 | 6.205 | 679,585 | +5,044 | 0.09% | 4,216,533 |
| 2017-10-19 | 2017-10-17 | 6.224 | 674,541 | -45,402 | 0.09% | 4,198,609 |
| 2017-10-18 | 2017-10-16 | 6.165 | 719,943 | +22,701 | 0.10% | 4,438,395 |
| 2017-10-17 | 2017-10-13 | 6.165 | 697,242 | -12,611 | 0.09% | 4,298,445 |
| 2017-10-16 | 2017-10-12 | 5.947 | 709,853 | -19,170 | 0.09% | 4,221,406 |
| 2017-10-13 | 2017-10-11 | 5.828 | 729,023 | +9,080 | 0.10% | 4,248,699 |
| 2017-10-12 | 2017-10-10 | 5.848 | 719,943 | +65,581 | 0.10% | 4,210,053 |
| 2017-10-11 | 2017-10-09 | 5.848 | 654,362 | -100,893 | 0.09% | 3,826,551 |
| 2017-10-10 | 2017-10-06 | 5.749 | 755,255 | +104,929 | 0.10% | 4,341,692 |
| 2017-10-09 | 2017-10-04 | 5.788 | 650,326 | +9,585 | 0.09% | 3,764,275 |
| 2017-10-06 | 2017-10-03 | 5.887 | 640,741 | -25,224 | 0.09% | 3,772,301 |
| 2017-10-04 | 2017-09-29 | 5.808 | 665,965 | -10,089 | 0.09% | 3,868,000 |
| 2017-10-03 | 2017-09-28 | 5.669 | 676,054 | +3,531 | 0.09% | 3,832,788 |
| 2017-09-29 | 2017-09-27 | 5.749 | 672,523 | -109,469 | 0.09% | 3,866,095 |
| 2017-09-28 | 2017-09-26 | 5.630 | 781,992 | +47,924 | 0.10% | 4,402,386 |
| 2017-09-27 | 2017-09-25 | 5.531 | 734,068 | +99,380 | 0.10% | 4,059,831 |
| 2017-09-26 | 2017-09-22 | 5.868 | 634,688 | +57,005 | 0.08% | 3,724,084 |
| 2017-09-25 | 2017-09-21 | 5.808 | 577,683 | -278,970 | 0.08% | 3,355,248 |
| 2017-09-22 | 2017-09-20 | 5.570 | 856,653 | -10,594 | 0.11% | 4,771,761 |
| 2017-09-21 | 2017-09-19 | 5.431 | 867,247 | +282,501 | 0.12% | 4,710,433 |
| 2017-09-20 | 2017-09-18 | 5.511 | 584,746 | -10,089 | 0.08% | 3,222,400 |
| 2017-09-19 | 2017-09-15 | 5.332 | 594,835 | +45,907 | 0.08% | 3,171,876 |
| 2017-09-18 | 2017-09-14 | 5.412 | 548,928 | +29,259 | 0.07% | 2,970,609 |
| 2017-09-14 | 2017-09-12 | 5.412 | 519,669 | +10,089 | 0.07% | 2,812,269 |
| 2017-09-13 | 2017-09-11 | 5.392 | 509,580 | +10,089 | 0.07% | 2,747,570 |
| 2017-09-12 | 2017-09-08 | 5.550 | 499,491 | +19,170 | 0.07% | 2,772,382 |
| 2017-09-11 | 2017-09-07 | 5.650 | 480,321 | +5,045 | 0.06% | 2,713,588 |
| 2017-09-07 | 2017-09-05 | 5.907 | 475,276 | +15,134 | 0.06% | 2,807,563 |
| 2017-09-04 | 2017-08-31 | 5.947 | 460,142 | +4,035 | 0.06% | 2,736,406 |
| 2017-09-01 | 2017-08-30 | 6.066 | 456,107 | +4,036 | 0.06% | 2,766,659 |
| 2017-08-30 | 2017-08-28 | 6.086 | 452,071 | +43,384 | 0.06% | 2,751,138 |
| 2017-08-29 | 2017-08-25 | 6.264 | 408,687 | -5,044 | 0.05% | 2,560,032 |
| 2017-08-28 | 2017-08-24 | 6.244 | 413,731 | +10,089 | 0.05% | 2,583,426 |
| 2017-08-22 | 2017-08-18 | 6.105 | 403,642 | +6,558 | 0.05% | 2,464,419 |
| 2017-08-16 | 2017-08-14 | 6.185 | 397,084 | +5,045 | 0.05% | 2,455,865 |
| 2017-08-15 | 2017-08-11 | 6.066 | 392,039 | -2,018 | 0.05% | 2,378,034 |
| 2017-08-14 | 2017-08-10 | 6.304 | 394,057 | +2,018 | 0.05% | 2,484,011 |
| 2017-08-11 | 2017-08-09 | 6.304 | 392,039 | +9,585 | 0.05% | 2,471,291 |
| 2017-08-10 | 2017-08-08 | 6.363 | 382,454 | +4,035 | 0.05% | 2,433,614 |
| 2017-08-09 | 2017-08-07 | 6.462 | 378,419 | +5,045 | 0.05% | 2,445,445 |
| 2017-08-07 | 2017-08-03 | 6.839 | 373,374 | -5,045 | 0.05% | 2,553,469 |
| 2017-08-04 | 2017-08-02 | 6.978 | 378,419 | -7,567 | 0.05% | 2,640,481 |
| 2017-07-25 | 2017-07-21 | 7.097 | 385,986 | -1,513 | 0.05% | 2,739,189 |
| 2017-07-24 | 2017-07-20 | 7.077 | 387,499 | -5,045 | 0.05% | 2,742,245 |
| 2017-07-21 | 2017-07-19 | 6.898 | 392,544 | -5,480 | 0.05% | 2,707,915 |
| 2017-07-14 | 2017-07-12 | 6.304 | 398,024 | -3,532 | 0.05% | 2,509,018 |
| 2017-07-04 | 2017-06-30 | 6.264 | 401,556 | -20,178 | 0.05% | 2,515,363 |
| 2017-06-27 | 2017-06-23 | 6.066 | 421,734 | -5,045 | 0.06% | 2,558,159 |
| 2017-06-23 | 2017-06-21 | 5.947 | 426,779 | -19,674 | 0.06% | 2,538,001 |
| 2017-06-22 | 2017-06-20 | 5.947 | 446,453 | +13,621 | 0.06% | 2,654,999 |
| 2017-06-19 | 2017-06-15 | 5.848 | 432,832 | -2,523 | 0.06% | 2,531,097 |
| 2017-06-16 | 2017-06-14 | 6.046 | 435,355 | -16,647 | 0.06% | 2,632,151 |
| 2017-06-14 | 2017-06-12 | 5.471 | 452,002 | -55,492 | 0.06% | 2,472,959 |
| 2017-06-13 | 2017-06-09 | 5.412 | 507,494 | +19,170 | 0.07% | 2,746,382 |
| 2017-06-12 | 2017-06-08 | 5.550 | 488,324 | +10,594 | 0.07% | 2,710,401 |
| 2017-06-08 | 2017-06-06 | 5.669 | 477,730 | +6,054 | 0.06% | 2,708,420 |
| 2017-06-06 | 2017-06-02 | 6.237 | 471,676 | +80,956 | 0.06% | 2,941,761 |
| 2017-06-01 | 2017-05-29 | 6.320 | 390,720 | +4,795 | 0.06% | 2,469,453 |
| 2017-05-31 | 2017-05-26 | 6.258 | 385,925 | +2,397 | 0.05% | 2,414,997 |
| 2017-05-29 | 2017-05-25 | 6.195 | 383,528 | -168,273 | 0.05% | 2,375,998 |
| 2017-05-15 | 2017-05-11 | 6.925 | 551,801 | -150,535 | 0.08% | 3,821,317 |
| 2017-04-28 | 2017-04-26 | 6.383 | 702,336 | +150,535 | 0.10% | 4,482,898 |
| 2017-04-25 | 2017-04-21 | 6.258 | 551,801 | +28,764 | 0.08% | 3,452,997 |
| 2017-04-24 | 2017-04-20 | 6.216 | 523,037 | +117,935 | 0.07% | 3,251,181 |
| 2017-04-13 | 2017-04-11 | 6.550 | 405,102 | -4,794 | 0.06% | 2,653,301 |
| 2017-04-11 | 2017-04-07 | 6.633 | 409,896 | +4,794 | 0.06% | 2,718,900 |
| 2017-04-07 | 2017-04-05 | 6.737 | 405,102 | +48,900 | 0.06% | 2,729,351 |
| 2017-04-06 | 2017-04-03 | 6.779 | 356,202 | -9,588 | 0.05% | 2,414,750 |
| 2017-04-05 | 2017-03-31 | 7.092 | 365,790 | +9,588 | 0.05% | 2,594,199 |
| 2017-04-03 | 2017-03-30 | 7.092 | 356,202 | -2,876 | 0.05% | 2,526,200 |
| 2017-03-31 | 2017-03-29 | 7.196 | 359,078 | +3,355 | 0.05% | 2,584,047 |
| 2017-03-29 | 2017-03-27 | 7.175 | 355,723 | +21,574 | 0.05% | 2,552,483 |
| 2017-03-22 | 2017-03-20 | 7.572 | 334,149 | -14,382 | 0.05% | 2,530,109 |
| 2017-03-17 | 2017-03-15 | 7.572 | 348,531 | +9,588 | 0.05% | 2,639,007 |
| 2017-03-13 | 2017-03-09 | 7.321 | 338,943 | -3,356 | 0.05% | 2,481,568 |
| 2017-03-09 | 2017-03-07 | 7.217 | 342,299 | +3,356 | 0.05% | 2,470,439 |
| 2017-03-08 | 2017-03-06 | 7.405 | 338,943 | -4,794 | 0.05% | 2,509,848 |
| 2017-02-28 | 2017-02-24 | 7.468 | 343,737 | -4,794 | 0.05% | 2,566,858 |
| 2017-02-16 | 2017-02-14 | 7.301 | 348,531 | -2,397 | 0.05% | 2,544,497 |
| 2017-02-08 | 2017-02-06 | 7.780 | 350,928 | -2,398 | 0.05% | 2,730,356 |
| 2017-01-24 | 2017-01-20 | 7.509 | 353,326 | -26,847 | 0.05% | 2,653,204 |
| 2017-01-23 | 2017-01-19 | 7.551 | 380,173 | +4,795 | 0.05% | 2,870,664 |
| 2017-01-13 | 2017-01-11 | 7.989 | 375,378 | -480 | 0.05% | 2,998,887 |
| 2017-01-10 | 2017-01-06 | 7.822 | 375,858 | -7,191 | 0.05% | 2,940,001 |
| 2017-01-09 | 2017-01-05 | 7.405 | 383,049 | -5,753 | 0.05% | 2,836,450 |
| 2017-01-06 | 2017-01-04 | 7.426 | 388,802 | -4,794 | 0.06% | 2,887,161 |
| 2017-01-05 | 2017-01-03 | 7.238 | 393,596 | -9,109 | 0.06% | 2,848,870 |
| 2017-01-04 | 2016-12-30 | 7.321 | 402,705 | +3,835 | 0.06% | 2,948,401 |
| 2016-12-29 | 2016-12-23 | 7.405 | 398,870 | +5,753 | 0.06% | 2,953,604 |
| 2016-12-28 | 2016-12-22 | 7.530 | 393,117 | +4,795 | 0.06% | 2,960,203 |
| 2016-12-22 | 2016-12-20 | 7.488 | 388,322 | +4,794 | 0.05% | 2,907,896 |
| 2016-12-16 | 2016-12-14 | 7.301 | 383,528 | +5,273 | 0.05% | 2,799,997 |
| 2016-12-01 | 2016-11-29 | 6.612 | 378,255 | -4,794 | 0.05% | 2,501,131 |
| 2016-11-30 | 2016-11-28 | 6.633 | 383,049 | -8,150 | 0.05% | 2,540,820 |
| 2016-11-18 | 2016-11-16 | 6.487 | 391,199 | +7,191 | 0.06% | 2,537,760 |
| 2016-11-11 | 2016-11-09 | 6.341 | 384,008 | -4,794 | 0.05% | 2,435,041 |
| 2016-11-10 | 2016-11-08 | 6.487 | 388,802 | +4,794 | 0.05% | 2,522,211 |
| 2016-11-08 | 2016-11-04 | 6.591 | 384,008 | -4,794 | 0.05% | 2,531,161 |
| 2016-10-28 | 2016-10-26 | 7.050 | 388,802 | -9,109 | 0.05% | 2,741,181 |
| 2016-10-26 | 2016-10-24 | 7.029 | 397,911 | -26,847 | 0.06% | 2,797,102 |
| 2016-10-25 | 2016-10-20 | 6.758 | 424,758 | -4,794 | 0.06% | 2,870,642 |
| 2016-10-24 | 2016-10-19 | 6.925 | 429,552 | -4,794 | 0.06% | 2,974,721 |
| 2016-10-20 | 2016-10-18 | 6.717 | 434,346 | -10,547 | 0.06% | 2,917,321 |
| 2016-10-19 | 2016-10-17 | 6.571 | 444,893 | -15,341 | 0.06% | 2,923,200 |
| 2016-10-18 | 2016-10-14 | 6.404 | 460,234 | +4,794 | 0.06% | 2,947,200 |
| 2016-10-17 | 2016-10-13 | 6.654 | 455,440 | -99,717 | 0.06% | 3,030,500 |
| 2016-10-14 | 2016-10-12 | 6.717 | 555,157 | -4,315 | 0.08% | 3,728,758 |
| 2016-10-11 | 2016-10-06 | 6.779 | 559,472 | -28,765 | 0.08% | 3,792,750 |
| 2016-10-07 | 2016-10-05 | 6.696 | 588,237 | -43,147 | 0.08% | 3,938,672 |
| 2016-10-05 | 2016-10-03 | 6.591 | 631,384 | -2,876 | 0.09% | 4,161,723 |
| 2016-10-04 | 2016-09-30 | 6.654 | 634,260 | +9,588 | 0.09% | 4,220,370 |
| 2016-10-03 | 2016-09-29 | 6.654 | 624,672 | -30,682 | 0.09% | 4,156,571 |
| 2016-09-30 | 2016-09-28 | 6.362 | 655,354 | -4,315 | 0.09% | 4,169,349 |
| 2016-09-28 | 2016-09-26 | 6.195 | 659,669 | -7,670 | 0.09% | 4,086,721 |
| 2016-09-27 | 2016-09-23 | 6.279 | 667,339 | -480 | 0.09% | 4,189,918 |
| 2016-09-26 | 2016-09-22 | 6.487 | 667,819 | -28,764 | 0.09% | 4,332,231 |
| 2016-09-23 | 2016-09-21 | 6.508 | 696,583 | -31,642 | 0.10% | 4,533,357 |
| 2016-09-22 | 2016-09-20 | 6.362 | 728,225 | +9,589 | 0.10% | 4,632,953 |
| 2016-09-20 | 2016-09-15 | 6.279 | 718,636 | -12,465 | 0.10% | 4,511,988 |
| 2016-09-19 | 2016-09-14 | 6.070 | 731,101 | -20,615 | 0.10% | 4,437,750 |
| 2016-09-15 | 2016-09-13 | 5.882 | 751,716 | -479 | 0.11% | 4,421,762 |
| 2016-09-14 | 2016-09-12 | 5.653 | 752,195 | -9,588 | 0.11% | 4,251,990 |
| 2016-09-12 | 2016-09-08 | 5.653 | 761,783 | -16,780 | 0.11% | 4,306,189 |
| 2016-09-09 | 2016-09-07 | 5.778 | 778,563 | -33,558 | 0.11% | 4,498,482 |
| 2016-09-07 | 2016-09-05 | 5.715 | 812,121 | -41,709 | 0.11% | 4,641,558 |
| 2016-09-06 | 2016-09-02 | 5.444 | 853,830 | -91,088 | 0.12% | 4,648,410 |
| 2016-09-05 | 2016-09-01 | 5.548 | 944,918 | +9,588 | 0.13% | 5,242,860 |
| 2016-09-02 | 2016-08-31 | 5.256 | 935,330 | +4,794 | 0.13% | 4,916,521 |
| 2016-09-01 | 2016-08-30 | 5.319 | 930,536 | -22,053 | 0.13% | 4,949,551 |
| 2016-08-31 | 2016-08-29 | 5.069 | 952,589 | -37,394 | 0.13% | 4,828,412 |
| 2016-08-30 | 2016-08-26 | 4.860 | 989,983 | -107,867 | 0.14% | 4,811,452 |
| 2016-08-29 | 2016-08-25 | 4.485 | 1,097,850 | -24,929 | 0.15% | 4,923,500 |
| 2016-08-26 | 2016-08-24 | 4.255 | 1,122,779 | -14,383 | 0.16% | 4,777,678 |
| 2016-08-25 | 2016-08-23 | 4.005 | 1,137,162 | -4,794 | 0.16% | 4,554,241 |
| 2016-08-24 | 2016-08-22 | 4.485 | 1,141,956 | -1,438 | 0.16% | 5,121,301 |
| 2016-08-12 | 2016-08-10 | 4.318 | 1,143,394 | -2,397 | 0.16% | 4,936,950 |
| 2016-08-10 | 2016-08-08 | 4.339 | 1,145,791 | -5,753 | 0.16% | 4,971,200 |
| 2016-08-04 | 2016-08-01 | 4.151 | 1,151,544 | +5,753 | 0.16% | 4,779,980 |
| 2016-08-03 | 2016-07-29 | 4.172 | 1,145,791 | +13,423 | 0.16% | 4,780,000 |
| 2016-08-01 | 2016-07-28 | 4.422 | 1,132,368 | -9,588 | 0.16% | 5,007,442 |
| 2016-07-29 | 2016-07-27 | 4.380 | 1,141,956 | +47,941 | 0.16% | 5,002,201 |
| 2016-07-28 | 2016-07-26 | 4.589 | 1,094,015 | -91,088 | 0.15% | 5,020,401 |
| 2016-07-27 | 2016-07-25 | 4.526 | 1,185,103 | -46,503 | 0.17% | 5,364,241 |
| 2016-07-22 | 2016-07-20 | 4.401 | 1,231,606 | -9,588 | 0.17% | 5,420,592 |
| 2016-07-20 | 2016-07-18 | 4.297 | 1,241,194 | -19,656 | 0.17% | 5,333,341 |
| 2016-07-18 | 2016-07-14 | 4.380 | 1,260,850 | -11,505 | 0.18% | 5,523,002 |
| 2016-07-15 | 2016-07-13 | 4.255 | 1,272,355 | -43,147 | 0.18% | 5,414,158 |
| 2016-07-14 | 2016-07-12 | 4.172 | 1,315,502 | +43,626 | 0.18% | 5,487,998 |
| 2016-07-13 | 2016-07-11 | 4.067 | 1,271,876 | -34,997 | 0.18% | 5,173,350 |
| 2016-07-07 | 2016-07-05 | 3.901 | 1,306,873 | -38,832 | 0.18% | 5,097,620 |
| 2016-07-06 | 2016-07-04 | 3.859 | 1,345,705 | -11,985 | 0.19% | 5,192,949 |
| 2016-07-05 | 2016-06-30 | 3.713 | 1,357,690 | -26,847 | 0.19% | 5,040,958 |
| 2016-06-27 | 2016-06-23 | 3.775 | 1,384,537 | +43,626 | 0.19% | 5,227,278 |
| 2016-06-23 | 2016-06-21 | 3.775 | 1,340,911 | -31,162 | 0.19% | 5,062,570 |
| 2016-06-20 | 2016-06-16 | 3.567 | 1,372,073 | +4,794 | 0.19% | 4,894,021 |
| 2016-06-16 | 2016-06-14 | 3.463 | 1,367,279 | -14,382 | 0.19% | 4,734,321 |
| 2016-06-10 | 2016-06-07 | 3.629 | 1,381,661 | -14,382 | 0.19% | 5,014,680 |
| 2016-06-08 | 2016-06-06 | 3.567 | 1,396,043 | -9,589 | 0.20% | 4,979,519 |
| 2016-06-07 | 2016-06-03 | 3.504 | 1,405,632 | -57,529 | 0.20% | 4,925,762 |
| 2016-06-01 | 2016-05-30 | 3.337 | 1,463,161 | -33,559 | 0.21% | 4,883,201 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,496,720 | +47,434 | 0.21% | 5,639,114 |
| 2016-05-27 | 2016-05-25 | 3.657 | 1,449,286 | -19,402 | 0.22% | 5,299,800 |
| 2016-05-24 | 2016-05-20 | 3.590 | 1,468,688 | -4,512 | 0.22% | 5,273,100 |
| 2016-05-17 | 2016-05-13 | 3.457 | 1,473,200 | -4,512 | 0.22% | 5,093,399 |
| 2016-05-13 | 2016-05-11 | 3.435 | 1,477,712 | -4,512 | 0.22% | 5,076,249 |
| 2016-05-09 | 2016-05-05 | 3.347 | 1,482,224 | +18,048 | 0.22% | 4,960,349 |
| 2016-05-06 | 2016-05-04 | 3.413 | 1,464,176 | +13,536 | 0.22% | 4,997,300 |
| 2016-05-05 | 2016-05-03 | 3.524 | 1,450,640 | +18,049 | 0.22% | 5,111,851 |
| 2016-04-28 | 2016-04-26 | 3.524 | 1,432,591 | -4,512 | 0.21% | 5,048,249 |
| 2016-04-26 | 2016-04-22 | 3.635 | 1,437,103 | +9,024 | 0.21% | 5,223,398 |
| 2016-04-25 | 2016-04-21 | 3.701 | 1,428,079 | +4,512 | 0.21% | 5,285,549 |
| 2016-04-22 | 2016-04-20 | 3.679 | 1,423,567 | +9,024 | 0.21% | 5,237,300 |
| 2016-04-21 | 2016-04-19 | 3.701 | 1,414,543 | +45,121 | 0.21% | 5,235,450 |
| 2016-04-19 | 2016-04-15 | 3.745 | 1,369,422 | +13,536 | 0.20% | 5,129,150 |
| 2016-04-18 | 2016-04-14 | 3.834 | 1,355,886 | +4,512 | 0.20% | 5,198,651 |
| 2016-04-15 | 2016-04-13 | 3.856 | 1,351,374 | -16,243 | 0.20% | 5,211,302 |
| 2016-04-14 | 2016-04-12 | 3.790 | 1,367,617 | -31,134 | 0.20% | 5,183,010 |
| 2016-04-13 | 2016-04-11 | 3.834 | 1,398,751 | -4,512 | 0.21% | 5,363,002 |
| 2016-04-12 | 2016-04-08 | 3.745 | 1,403,263 | -24,365 | 0.21% | 5,255,901 |
| 2016-04-11 | 2016-04-07 | 3.679 | 1,427,628 | +8,573 | 0.21% | 5,252,240 |
| 2016-04-08 | 2016-04-06 | 3.856 | 1,419,055 | -15,341 | 0.21% | 5,472,300 |
| 2016-04-07 | 2016-04-05 | 3.679 | 1,434,396 | -18,500 | 0.21% | 5,277,139 |
| 2016-04-06 | 2016-04-01 | 3.701 | 1,452,896 | -9,024 | 0.22% | 5,377,401 |
| 2016-04-05 | 2016-03-31 | 3.657 | 1,461,920 | -9,024 | 0.22% | 5,346,000 |
| 2016-04-01 | 2016-03-30 | 3.568 | 1,470,944 | -3,159 | 0.22% | 5,248,599 |
| 2016-03-30 | 2016-03-24 | 3.391 | 1,474,103 | -18,048 | 0.22% | 4,998,511 |
| 2016-03-29 | 2016-03-23 | 3.413 | 1,492,151 | +18,048 | 0.22% | 5,092,780 |
| 2016-03-23 | 2016-03-21 | 3.302 | 1,474,103 | -13,536 | 0.22% | 4,867,831 |
| 2016-03-17 | 2016-03-15 | 3.058 | 1,487,639 | +18,048 | 0.22% | 4,549,860 |
| 2016-03-15 | 2016-03-11 | 3.103 | 1,469,591 | +13,537 | 0.22% | 4,559,801 |
| 2016-03-11 | 2016-03-09 | 3.081 | 1,456,054 | -53,243 | 0.22% | 4,485,529 |
| 2016-03-10 | 2016-03-08 | 3.103 | 1,509,297 | -22,561 | 0.22% | 4,683,000 |
| 2016-03-09 | 2016-03-07 | 3.169 | 1,531,858 | -3,158 | 0.23% | 4,854,852 |
| 2016-03-08 | 2016-03-04 | 3.125 | 1,535,016 | -31,585 | 0.23% | 4,796,820 |
| 2016-03-07 | 2016-03-03 | 2.992 | 1,566,601 | +4,512 | 0.23% | 4,687,201 |
| 2016-03-04 | 2016-03-02 | 2.948 | 1,562,089 | -4,512 | 0.23% | 4,604,461 |
| 2016-03-01 | 2016-02-26 | 2.837 | 1,566,601 | +9,025 | 0.23% | 4,444,161 |
| 2016-02-29 | 2016-02-25 | 2.859 | 1,557,576 | +4,963 | 0.23% | 4,453,079 |
| 2016-02-26 | 2016-02-24 | 2.859 | 1,552,613 | -8,573 | 0.23% | 4,438,890 |
| 2016-02-25 | 2016-02-23 | 2.925 | 1,561,186 | -18,049 | 0.23% | 4,567,200 |
| 2016-02-24 | 2016-02-22 | 2.970 | 1,579,235 | -9,024 | 0.24% | 4,690,001 |
| 2016-02-22 | 2016-02-18 | 2.859 | 1,588,259 | -16,695 | 0.24% | 4,540,801 |
| 2016-02-17 | 2016-02-15 | 2.770 | 1,604,954 | -7,670 | 0.24% | 4,446,251 |
| 2016-02-16 | 2016-02-12 | 2.726 | 1,612,624 | +4,512 | 0.24% | 4,396,020 |
| 2016-02-11 | 2016-02-04 | 2.837 | 1,608,112 | +8,573 | 0.24% | 4,561,920 |
| 2016-02-05 | 2016-02-03 | 2.881 | 1,599,539 | +9,024 | 0.24% | 4,608,500 |
| 2016-02-04 | 2016-02-02 | 2.992 | 1,590,515 | +20,305 | 0.24% | 4,758,751 |
| 2016-02-02 | 2016-01-29 | 3.169 | 1,570,210 | -11,732 | 0.23% | 4,976,399 |
| 2016-01-29 | 2016-01-27 | 3.014 | 1,581,942 | -18,048 | 0.24% | 4,768,161 |
| 2016-01-28 | 2016-01-26 | 2.948 | 1,599,990 | +9,024 | 0.24% | 4,716,179 |
| 2016-01-27 | 2016-01-25 | 3.058 | 1,590,966 | +4,061 | 0.24% | 4,865,880 |
| 2016-01-22 | 2016-01-20 | 3.125 | 1,586,905 | +13,536 | 0.24% | 4,958,970 |
| 2016-01-21 | 2016-01-19 | 3.324 | 1,573,369 | +9,024 | 0.23% | 5,230,501 |
| 2016-01-13 | 2016-01-11 | 3.191 | 1,564,345 | +20,305 | 0.23% | 4,992,481 |
| 2016-01-08 | 2016-01-06 | 3.457 | 1,544,040 | +4,512 | 0.23% | 5,338,319 |
| 2016-01-06 | 2016-01-04 | 3.391 | 1,539,528 | -14,439 | 0.23% | 5,220,360 |
| 2016-01-04 | 2015-12-29 | 3.568 | 1,553,967 | +2,256 | 0.23% | 5,544,841 |
| 2015-12-23 | 2015-12-21 | 3.590 | 1,551,711 | -36,097 | 0.23% | 5,571,181 |
| 2015-12-22 | 2015-12-18 | 3.502 | 1,587,808 | +13,537 | 0.24% | 5,560,022 |
| 2015-12-16 | 2015-12-14 | 3.568 | 1,574,271 | -9,024 | 0.23% | 5,617,289 |
| 2015-12-15 | 2015-12-11 | 3.546 | 1,583,295 | +13,536 | 0.24% | 5,614,398 |
| 2015-12-14 | 2015-12-10 | 3.613 | 1,569,759 | +41,511 | 0.23% | 5,670,770 |
| 2015-12-03 | 2015-12-01 | 3.723 | 1,528,248 | -9,024 | 0.23% | 5,690,161 |
| 2015-12-01 | 2015-11-27 | 3.679 | 1,537,272 | +36,097 | 0.23% | 5,655,620 |
| 2015-11-27 | 2015-11-25 | 3.790 | 1,501,175 | -13,537 | 0.22% | 5,689,169 |
| 2015-11-24 | 2015-11-20 | 3.768 | 1,514,712 | -9,024 | 0.23% | 5,706,902 |
| 2015-11-20 | 2015-11-18 | 3.679 | 1,523,736 | +9,024 | 0.23% | 5,605,821 |
| 2015-11-17 | 2015-11-13 | 3.768 | 1,514,712 | +27,073 | 0.22% | 5,706,902 |
| 2015-11-16 | 2015-11-12 | 3.812 | 1,487,639 | -9,024 | 0.22% | 5,670,840 |
| 2015-10-30 | 2015-10-28 | 3.834 | 1,496,663 | -4,061 | 0.22% | 5,738,409 |
| 2015-10-26 | 2015-10-22 | 3.989 | 1,500,724 | -9,024 | 0.22% | 5,986,800 |
| 2015-10-23 | 2015-10-20 | 4.034 | 1,509,748 | -28,878 | 0.22% | 6,089,719 |
| 2015-10-20 | 2015-10-16 | 4.034 | 1,538,626 | -2,707 | 0.23% | 6,206,201 |
| 2015-10-16 | 2015-10-14 | 3.745 | 1,541,333 | -902 | 0.23% | 5,773,040 |
| 2015-10-08 | 2015-10-06 | 3.546 | 1,542,235 | +4,512 | 0.23% | 5,468,799 |
| 2015-10-07 | 2015-10-05 | 3.568 | 1,537,723 | +27,072 | 0.23% | 5,486,879 |
| 2015-10-05 | 2015-09-30 | 3.435 | 1,510,651 | +13,537 | 0.22% | 5,189,401 |
| 2015-09-23 | 2015-09-21 | 3.568 | 1,497,114 | -6,768 | 0.22% | 5,341,979 |
| 2015-09-22 | 2015-09-18 | 3.568 | 1,503,882 | +16,243 | 0.22% | 5,366,128 |
| 2015-09-15 | 2015-09-11 | 3.568 | 1,487,639 | -7,219 | 0.22% | 5,308,170 |
| 2015-09-11 | 2015-09-09 | 3.590 | 1,494,858 | +4,512 | 0.22% | 5,367,059 |
| 2015-09-09 | 2015-09-07 | 3.369 | 1,490,346 | -15,793 | 0.22% | 5,020,559 |
| 2015-09-08 | 2015-09-04 | 3.324 | 1,506,139 | +9,025 | 0.22% | 5,007,002 |
| 2015-09-04 | 2015-09-01 | 3.413 | 1,497,114 | +4,512 | 0.22% | 5,109,719 |
| 2015-09-02 | 2015-08-31 | 3.457 | 1,492,602 | -9,024 | 0.22% | 5,160,479 |
| 2015-08-31 | 2015-08-27 | 3.546 | 1,501,626 | -13,537 | 0.22% | 5,324,798 |
| 2015-08-28 | 2015-08-26 | 3.369 | 1,515,163 | +4,512 | 0.22% | 5,104,161 |
| 2015-08-27 | 2015-08-25 | 3.413 | 1,510,651 | -18,048 | 0.22% | 5,155,921 |
| 2015-08-26 | 2015-08-24 | 3.613 | 1,528,699 | -27,073 | 0.23% | 5,522,440 |
| 2015-08-24 | 2015-08-20 | 4.011 | 1,555,772 | -90,242 | 0.23% | 6,240,882 |
| 2015-08-21 | 2015-08-19 | 4.122 | 1,646,014 | +4,512 | 0.24% | 6,785,282 |
| 2015-08-18 | 2015-08-14 | 4.277 | 1,641,502 | +4,513 | 0.24% | 7,021,342 |
| 2015-08-14 | 2015-08-12 | 4.366 | 1,636,989 | -4,513 | 0.24% | 7,147,158 |
| 2015-08-13 | 2015-08-11 | 4.521 | 1,641,502 | -31,584 | 0.24% | 7,421,522 |
| 2015-08-12 | 2015-08-10 | 4.566 | 1,673,086 | -5,866 | 0.25% | 7,638,479 |
| 2015-08-11 | 2015-08-07 | 4.366 | 1,678,952 | -9,024 | 0.25% | 7,330,370 |
| 2015-08-10 | 2015-08-06 | 4.433 | 1,687,976 | -2,707 | 0.25% | 7,481,999 |
| 2015-08-07 | 2015-08-05 | 4.410 | 1,690,683 | +2,707 | 0.25% | 7,456,528 |
| 2015-08-06 | 2015-08-04 | 3.989 | 1,687,976 | +8,573 | 0.25% | 6,733,800 |
| 2015-08-05 | 2015-08-03 | 4.056 | 1,679,403 | +13,536 | 0.25% | 6,811,259 |
| 2015-08-03 | 2015-07-30 | 4.189 | 1,665,867 | +31,585 | 0.24% | 6,977,881 |
| 2015-07-28 | 2015-07-24 | 4.543 | 1,634,282 | -18,500 | 0.24% | 7,425,099 |
| 2015-07-24 | 2015-07-22 | 4.499 | 1,652,782 | +18,049 | 0.24% | 7,435,891 |
| 2015-07-23 | 2015-07-21 | 4.566 | 1,634,733 | +18,048 | 0.24% | 7,463,378 |
| 2015-07-22 | 2015-07-20 | 4.610 | 1,616,685 | -69,486 | 0.24% | 7,452,640 |
| 2015-07-21 | 2015-07-17 | 4.499 | 1,686,171 | -2,708 | 0.25% | 7,586,109 |
| 2015-07-16 | 2015-07-14 | 4.477 | 1,688,879 | +4,061 | 0.25% | 7,560,862 |
| 2015-07-15 | 2015-07-13 | 4.588 | 1,684,818 | -9,024 | 0.25% | 7,729,382 |
| 2015-07-14 | 2015-07-10 | 4.322 | 1,693,842 | -4,512 | 0.25% | 7,320,301 |
| 2015-07-13 | 2015-07-09 | 4.144 | 1,698,354 | +902 | 0.25% | 7,038,680 |
| 2015-07-08 | 2015-07-06 | 4.277 | 1,697,452 | -10,377 | 0.25% | 7,260,662 |
| 2015-07-07 | 2015-07-03 | 4.654 | 1,707,829 | +9,024 | 0.25% | 7,948,498 |
| 2015-07-06 | 2015-07-02 | 4.898 | 1,698,805 | +13,536 | 0.25% | 8,320,649 |
| 2015-07-03 | 2015-06-30 | 4.987 | 1,685,269 | +16,244 | 0.25% | 8,403,751 |
| 2015-07-02 | 2015-06-29 | 4.964 | 1,669,025 | +5,414 | 0.24% | 8,285,759 |
| 2015-06-29 | 2015-06-25 | 5.319 | 1,663,611 | -2,256 | 0.24% | 8,848,801 |
| 2015-06-26 | 2015-06-24 | 5.208 | 1,665,867 | +55,950 | 0.24% | 8,676,201 |
| 2015-06-23 | 2015-06-19 | 4.765 | 1,609,917 | -27,072 | 0.24% | 7,671,201 |
| 2015-06-22 | 2015-06-18 | 4.831 | 1,636,989 | -4,513 | 0.24% | 7,909,038 |
| 2015-06-17 | 2015-06-15 | 4.898 | 1,641,502 | +13,537 | 0.24% | 8,039,982 |
| 2015-06-12 | 2015-06-10 | 4.831 | 1,627,965 | +20,304 | 0.24% | 7,865,439 |
| 2015-06-11 | 2015-06-09 | 4.809 | 1,607,661 | +23,012 | 0.24% | 7,731,711 |
| 2015-06-10 | 2015-06-08 | 5.031 | 1,584,649 | -29,780 | 0.23% | 7,972,240 |
| 2015-06-09 | 2015-06-05 | 5.097 | 1,614,429 | -124,534 | 0.24% | 8,229,400 |
| 2015-06-08 | 2015-06-04 | 5.341 | 1,738,963 | +5,866 | 0.26% | 9,288,141 |
| 2015-06-05 | 2015-06-03 | 5.386 | 1,733,097 | +32,938 | 0.25% | 9,333,629 |
| 2015-06-04 | 2015-06-02 | 5.363 | 1,700,159 | -9,024 | 0.25% | 9,118,561 |
| 2015-06-03 | 2015-06-01 | 5.496 | 1,709,183 | -19,853 | 0.25% | 9,394,240 |
| 2015-06-02 | 2015-05-29 | 5.585 | 1,729,036 | -166,045 | 0.25% | 9,656,639 |
| 2015-06-01 | 2015-05-28 | 5.452 | 1,895,081 | -80,316 | 0.28% | 10,331,998 |
| 2015-05-29 | 2015-05-27 | 6.198 | 1,975,397 | -144,838 | 0.29% | 12,243,866 |
| 2015-05-28 | 2015-05-26 | 6.221 | 2,120,235 | -95,938 | 0.31% | 13,191,002 |
| 2015-05-27 | 2015-05-22 | 6.012 | 2,216,173 | +15,449 | 0.34% | 13,323,119 |
| 2015-05-26 | 2015-05-21 | 5.849 | 2,200,724 | +32,187 | 0.34% | 12,871,283 |
| 2015-05-22 | 2015-05-20 | 5.872 | 2,168,537 | -4,291 | 0.33% | 12,733,562 |
| 2015-05-21 | 2015-05-19 | 5.872 | 2,172,828 | +35,191 | 0.34% | 12,758,758 |
| 2015-05-20 | 2015-05-18 | 5.872 | 2,137,637 | +22,316 | 0.33% | 12,552,118 |
| 2015-05-19 | 2015-05-15 | 5.988 | 2,115,321 | +38,624 | 0.33% | 12,667,530 |
| 2015-05-18 | 2015-05-14 | 6.012 | 2,076,697 | +9,442 | 0.32% | 12,484,621 |
| 2015-05-15 | 2015-05-13 | 5.942 | 2,067,255 | +5,579 | 0.32% | 12,283,348 |
| 2015-05-14 | 2015-05-12 | 5.872 | 2,061,676 | +180,675 | 0.32% | 12,106,078 |
| 2015-05-13 | 2015-05-11 | 5.988 | 1,881,001 | +12,017 | 0.29% | 11,264,312 |
| 2015-05-12 | 2015-05-08 | 5.919 | 1,868,984 | -61,370 | 0.29% | 11,061,699 |
| 2015-05-11 | 2015-05-07 | 5.662 | 1,930,354 | -70,811 | 0.30% | 10,930,141 |
| 2015-05-08 | 2015-05-06 | 5.942 | 2,001,165 | -15,879 | 0.31% | 11,890,650 |
| 2015-05-07 | 2015-05-05 | 6.128 | 2,017,044 | +45,491 | 0.31% | 12,361,001 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,971,553 | -132,181 | 0.30% | 12,311,920 |
| 2015-05-05 | 2015-04-30 | 5.872 | 2,103,734 | -106,002 | 0.32% | 12,353,041 |
| 2015-05-04 | 2015-04-29 | 5.919 | 2,209,736 | +73,386 | 0.34% | 13,078,461 |
| 2015-04-30 | 2015-04-28 | 5.965 | 2,136,350 | +142,052 | 0.33% | 12,743,681 |
| 2015-04-29 | 2015-04-27 | 5.895 | 1,994,298 | +355,343 | 0.31% | 11,756,907 |
| 2015-04-28 | 2015-04-24 | 5.592 | 1,638,955 | +22,316 | 0.25% | 9,165,598 |
| 2015-04-27 | 2015-04-23 | 5.639 | 1,616,639 | -38,195 | 0.25% | 9,116,139 |
| 2015-04-24 | 2015-04-22 | 5.522 | 1,654,834 | -42,487 | 0.26% | 9,138,719 |
| 2015-04-23 | 2015-04-21 | 5.592 | 1,697,321 | +4,292 | 0.26% | 9,492,001 |
| 2015-04-22 | 2015-04-20 | 5.522 | 1,693,029 | +33,045 | 0.26% | 9,349,648 |
| 2015-04-21 | 2015-04-17 | 5.732 | 1,659,984 | +21,029 | 0.26% | 9,515,279 |
| 2015-04-20 | 2015-04-16 | 5.779 | 1,638,955 | -430 | 0.25% | 9,471,118 |
| 2015-04-17 | 2015-04-15 | 5.755 | 1,639,385 | +82,828 | 0.25% | 9,435,403 |
| 2015-04-16 | 2015-04-14 | 5.662 | 1,556,557 | +178,530 | 0.24% | 8,813,610 |
| 2015-04-15 | 2015-04-13 | 5.825 | 1,378,027 | +175,955 | 0.21% | 8,027,499 |
| 2015-04-14 | 2015-04-10 | 5.616 | 1,202,072 | +60,082 | 0.19% | 6,750,408 |
| 2015-04-13 | 2015-04-09 | 5.616 | 1,141,990 | -24,033 | 0.18% | 6,413,009 |
| 2015-04-10 | 2015-04-08 | 5.755 | 1,166,023 | -162,222 | 0.18% | 6,710,990 |
| 2015-04-09 | 2015-04-02 | 5.546 | 1,328,245 | +7,725 | 0.20% | 7,366,101 |
| 2015-04-08 | 2015-04-01 | 5.150 | 1,320,520 | +27,466 | 0.20% | 6,800,170 |
| 2015-04-02 | 2015-03-31 | 4.940 | 1,293,054 | -100,423 | 0.20% | 6,387,561 |
| 2015-04-01 | 2015-03-30 | 4.870 | 1,393,477 | +140,764 | 0.22% | 6,786,231 |
| 2015-03-31 | 2015-03-27 | 4.823 | 1,252,713 | +142,481 | 0.19% | 6,042,330 |
| 2015-03-30 | 2015-03-26 | 4.963 | 1,110,232 | +77,248 | 0.17% | 5,510,308 |
| 2015-03-27 | 2015-03-25 | 5.010 | 1,032,984 | +25,320 | 0.16% | 5,175,050 |
| 2015-03-26 | 2015-03-24 | 4.940 | 1,007,664 | +20,600 | 0.16% | 4,977,762 |
| 2015-03-25 | 2015-03-23 | 5.033 | 987,064 | +17,166 | 0.15% | 4,968,000 |
| 2015-03-24 | 2015-03-20 | 5.080 | 969,898 | +30,041 | 0.15% | 4,926,802 |
| 2015-03-23 | 2015-03-19 | 5.080 | 939,857 | +18,454 | 0.15% | 4,774,202 |
| 2015-03-20 | 2015-03-18 | 5.126 | 921,403 | +12,875 | 0.14% | 4,723,401 |
| 2015-03-19 | 2015-03-17 | 5.103 | 908,528 | +18,025 | 0.14% | 4,636,230 |
| 2015-03-17 | 2015-03-13 | 5.103 | 890,503 | +4,291 | 0.14% | 4,544,248 |
| 2015-03-16 | 2015-03-12 | 5.103 | 886,212 | +8,583 | 0.14% | 4,522,351 |
| 2015-03-06 | 2015-03-04 | 5.522 | 877,629 | -8,583 | 0.14% | 4,846,652 |
| 2015-03-04 | 2015-03-02 | 5.289 | 886,212 | +8,583 | 0.14% | 4,687,551 |
| 2015-03-03 | 2015-02-27 | 5.243 | 877,629 | +12,875 | 0.14% | 4,601,252 |
| 2015-03-02 | 2015-02-26 | 5.173 | 864,754 | +9,871 | 0.13% | 4,473,301 |
| 2015-02-27 | 2015-02-25 | 5.289 | 854,883 | +8,583 | 0.13% | 4,521,839 |
| 2015-02-26 | 2015-02-24 | 5.359 | 846,300 | +25,749 | 0.13% | 4,535,600 |
| 2015-02-25 | 2015-02-23 | 5.406 | 820,551 | +39,912 | 0.13% | 4,435,842 |
| 2015-02-24 | 2015-02-18 | 5.476 | 780,639 | +12,875 | 0.12% | 4,274,651 |
| 2015-02-11 | 2015-02-09 | 5.546 | 767,764 | -50,212 | 0.12% | 4,257,819 |
| 2015-02-05 | 2015-02-03 | 5.662 | 817,976 | +4,292 | 0.13% | 4,631,582 |
| 2015-02-04 | 2015-02-02 | 5.546 | 813,684 | +19,741 | 0.13% | 4,512,480 |
| 2015-02-03 | 2015-01-30 | 5.662 | 793,943 | -9,870 | 0.12% | 4,495,501 |
| 2015-01-23 | 2015-01-21 | 5.895 | 803,813 | -4,292 | 0.12% | 4,738,688 |
| 2015-01-22 | 2015-01-20 | 5.825 | 808,105 | +4,292 | 0.12% | 4,707,500 |
| 2015-01-13 | 2015-01-09 | 6.082 | 803,813 | +4,291 | 0.12% | 4,888,527 |
| 2015-01-09 | 2015-01-07 | 6.268 | 799,522 | +4,292 | 0.12% | 5,011,471 |
| 2014-12-23 | 2014-12-19 | 6.361 | 795,230 | -6,438 | 0.12% | 5,058,688 |
| 2014-12-11 | 2014-12-09 | 6.431 | 801,668 | -9,870 | 0.12% | 5,155,682 |
| 2014-12-08 | 2014-12-04 | 6.361 | 811,538 | -4,292 | 0.12% | 5,162,428 |
| 2014-12-05 | 2014-12-03 | 6.431 | 815,830 | +8,583 | 0.12% | 5,246,761 |
| 2014-12-03 | 2014-12-01 | 6.454 | 807,247 | -8,583 | 0.12% | 5,210,372 |
| 2014-12-02 | 2014-11-28 | 6.524 | 815,830 | +8,583 | 0.12% | 5,322,801 |
| 2014-12-01 | 2014-11-27 | 6.501 | 807,247 | +9,871 | 0.12% | 5,247,992 |
| 2014-11-27 | 2014-11-25 | 6.501 | 797,376 | +4,292 | 0.12% | 5,183,820 |
| 2014-11-26 | 2014-11-24 | 6.594 | 793,084 | -10,729 | 0.12% | 5,229,837 |
| 2014-11-20 | 2014-11-18 | 6.524 | 803,813 | -81,540 | 0.12% | 5,244,397 |
| 2014-11-18 | 2014-11-14 | 6.524 | 885,353 | -21,458 | 0.14% | 5,776,397 |
| 2014-11-17 | 2014-11-13 | 6.501 | 906,811 | -98,707 | 0.14% | 5,895,267 |
| 2014-11-14 | 2014-11-12 | 6.734 | 1,005,518 | +7,296 | 0.15% | 6,771,271 |
| 2014-11-12 | 2014-11-10 | 6.781 | 998,222 | -10,300 | 0.15% | 6,768,659 |
| 2014-11-07 | 2014-11-05 | 6.734 | 1,008,522 | +10,729 | 0.15% | 6,791,501 |
| 2014-11-06 | 2014-11-04 | 6.291 | 997,793 | -2,575 | 0.15% | 6,277,500 |
| 2014-11-05 | 2014-11-03 | 6.175 | 1,000,368 | -4,291 | 0.15% | 6,177,151 |
| 2014-10-31 | 2014-10-29 | 6.268 | 1,004,659 | +5,149 | 0.15% | 6,297,287 |
| 2014-10-30 | 2014-10-28 | 6.082 | 999,510 | +23,604 | 0.15% | 6,078,693 |
| 2014-10-29 | 2014-10-27 | 5.639 | 975,906 | +42,916 | 0.15% | 5,503,081 |
| 2014-10-27 | 2014-10-23 | 5.802 | 932,990 | +8,583 | 0.14% | 5,413,260 |
| 2014-10-24 | 2014-10-22 | 5.802 | 924,407 | +8,583 | 0.14% | 5,363,461 |
| 2014-10-16 | 2014-10-14 | 6.012 | 915,824 | +48,066 | 0.14% | 5,505,722 |
| 2014-10-14 | 2014-10-10 | 6.221 | 867,758 | -4,292 | 0.13% | 5,398,740 |
| 2014-10-09 | 2014-10-07 | 6.268 | 872,050 | +12,875 | 0.13% | 5,466,083 |
| 2014-10-08 | 2014-10-06 | 6.152 | 859,175 | +47,208 | 0.13% | 5,285,281 |
| 2014-10-06 | 2014-09-30 | 6.221 | 811,967 | -4,292 | 0.12% | 5,051,637 |
| 2014-10-03 | 2014-09-29 | 6.058 | 816,259 | +42,916 | 0.12% | 4,945,200 |
| 2014-09-30 | 2014-09-26 | 6.245 | 773,343 | +38,624 | 0.12% | 4,829,359 |
| 2014-09-29 | 2014-09-25 | 6.338 | 734,719 | -8,583 | 0.11% | 4,656,640 |
| 2014-09-22 | 2014-09-18 | 6.478 | 743,302 | +4,291 | 0.11% | 4,814,959 |
| 2014-09-17 | 2014-09-15 | 6.524 | 739,011 | -11,158 | 0.11% | 4,821,603 |
| 2014-09-16 | 2014-09-12 | 6.594 | 750,169 | +4,292 | 0.11% | 4,946,842 |
| 2014-09-11 | 2014-09-08 | 6.641 | 745,877 | +7,725 | 0.11% | 4,953,300 |
| 2014-09-10 | 2014-09-05 | 6.594 | 738,152 | +62,228 | 0.11% | 4,867,599 |
| 2014-09-08 | 2014-09-04 | 6.571 | 675,924 | +58,365 | 0.10% | 4,441,498 |
| 2014-09-04 | 2014-09-02 | 6.548 | 617,559 | -12,874 | 0.09% | 4,043,592 |
| 2014-09-03 | 2014-09-01 | 6.524 | 630,433 | -52,358 | 0.10% | 4,113,197 |
| 2014-09-02 | 2014-08-29 | 6.734 | 682,791 | +9,871 | 0.10% | 4,597,991 |
| 2014-09-01 | 2014-08-28 | 7.060 | 672,920 | +133,039 | 0.10% | 4,751,039 |
| 2014-08-28 | 2014-08-26 | 7.200 | 539,881 | -4,292 | 0.08% | 3,887,219 |
| 2014-08-27 | 2014-08-25 | 7.270 | 544,173 | +5,150 | 0.08% | 3,956,162 |
| 2014-08-26 | 2014-08-22 | 7.177 | 539,023 | +4,292 | 0.08% | 3,868,482 |
| 2014-08-25 | 2014-08-21 | 7.223 | 534,731 | +9,441 | 0.08% | 3,862,599 |
| 2014-08-19 | 2014-08-15 | 7.293 | 525,290 | +34,333 | 0.08% | 3,831,122 |
| 2014-08-18 | 2014-08-14 | 7.340 | 490,957 | +24,033 | 0.08% | 3,603,600 |
| 2014-08-15 | 2014-08-13 | 7.293 | 466,924 | +21,458 | 0.07% | 3,405,439 |
| 2014-08-14 | 2014-08-12 | 7.130 | 445,466 | +4,291 | 0.07% | 3,176,278 |
| 2014-08-13 | 2014-08-11 | 7.177 | 441,175 | +8,583 | 0.07% | 3,166,242 |
| 2014-08-11 | 2014-08-07 | 7.200 | 432,592 | +25,750 | 0.07% | 3,114,723 |
| 2014-08-08 | 2014-08-06 | 7.200 | 406,842 | +9,441 | 0.06% | 2,929,320 |
| 2014-08-07 | 2014-08-05 | 7.247 | 397,401 | +7,725 | 0.06% | 2,879,863 |
| 2014-08-05 | 2014-08-01 | 7.223 | 389,676 | -4,291 | 0.06% | 2,814,802 |
| 2014-08-04 | 2014-07-31 | 7.247 | 393,967 | -11,588 | 0.06% | 2,854,978 |
| 2014-08-01 | 2014-07-30 | 7.387 | 405,555 | +3,434 | 0.06% | 2,995,653 |
| 2014-07-31 | 2014-07-29 | 7.503 | 402,121 | +5,579 | 0.06% | 3,017,138 |
| 2014-07-30 | 2014-07-28 | 7.433 | 396,542 | +27,037 | 0.06% | 2,947,558 |
| 2014-07-25 | 2014-07-23 | 7.503 | 369,505 | +8,583 | 0.06% | 2,772,418 |
| 2014-07-23 | 2014-07-21 | 7.480 | 360,922 | -8,583 | 0.06% | 2,699,609 |
| 2014-07-18 | 2014-07-16 | 7.759 | 369,505 | -15,879 | 0.06% | 2,867,128 |
| 2014-07-16 | 2014-07-14 | 7.806 | 385,384 | -14,162 | 0.06% | 3,008,299 |
| 2014-07-15 | 2014-07-11 | 7.736 | 399,546 | -8,584 | 0.06% | 3,090,917 |
| 2014-07-11 | 2014-07-09 | 7.643 | 408,130 | -64,373 | 0.06% | 3,119,284 |
| 2014-07-10 | 2014-07-08 | 7.713 | 472,503 | +8,583 | 0.07% | 3,644,308 |
| 2014-07-09 | 2014-07-07 | 7.689 | 463,920 | +12,875 | 0.07% | 3,567,299 |
| 2014-07-08 | 2014-07-04 | 7.736 | 451,045 | -25,750 | 0.07% | 3,489,317 |
| 2014-07-04 | 2014-07-02 | 7.643 | 476,795 | -21,458 | 0.07% | 3,644,081 |
| 2014-07-03 | 2014-06-30 | 7.270 | 498,253 | +6,438 | 0.08% | 3,622,322 |
| 2014-06-30 | 2014-06-26 | 7.433 | 491,815 | +23,603 | 0.08% | 3,655,737 |
| 2014-06-27 | 2014-06-25 | 7.620 | 468,212 | +63,087 | 0.07% | 3,567,573 |
| 2014-06-26 | 2014-06-24 | 7.480 | 405,125 | -64,374 | 0.06% | 3,030,237 |
| 2014-06-25 | 2014-06-23 | 7.340 | 469,499 | +17,166 | 0.07% | 3,446,099 |
| 2014-06-24 | 2014-06-20 | 7.456 | 452,333 | +47,208 | 0.07% | 3,372,801 |
| 2014-06-23 | 2014-06-19 | 7.433 | 405,125 | +47,207 | 0.06% | 3,011,357 |
| 2014-06-20 | 2014-06-18 | 7.387 | 357,918 | -38,624 | 0.05% | 2,643,780 |
| 2014-06-17 | 2014-06-13 | 7.410 | 396,542 | -13,733 | 0.06% | 2,938,318 |
| 2014-06-12 | 2014-06-10 | 7.247 | 410,275 | -8,583 | 0.06% | 2,973,158 |
| 2014-06-10 | 2014-06-06 | 7.433 | 418,858 | -4,292 | 0.06% | 3,113,437 |
| 2014-06-06 | 2014-06-04 | 7.410 | 423,150 | +12,875 | 0.06% | 3,135,480 |
| 2014-06-05 | 2014-06-03 | 7.340 | 410,275 | -4,292 | 0.06% | 3,011,398 |
| 2014-06-04 | 2014-05-30 | 7.154 | 414,567 | +21,458 | 0.06% | 2,965,621 |
| 2014-06-03 | 2014-05-29 | 7.060 | 393,109 | -25,749 | 0.06% | 2,775,480 |
| 2014-05-30 | 2014-05-28 | 7.872 | 418,858 | +99,564 | 0.06% | 3,297,308 |
| 2014-05-29 | 2014-05-27 | 7.700 | 319,294 | +32,226 | 0.05% | 2,458,715 |
| 2014-05-28 | 2014-05-26 | 7.725 | 287,068 | +12,233 | 0.05% | 2,217,599 |
| 2014-05-23 | 2014-05-21 | 7.602 | 274,835 | +16,311 | 0.04% | 2,089,399 |
| 2014-05-22 | 2014-05-20 | 7.602 | 258,524 | +10,602 | 0.04% | 1,965,397 |
| 2014-05-19 | 2014-05-15 | 7.995 | 247,922 | +4,077 | 0.04% | 1,982,076 |
| 2014-05-14 | 2014-05-12 | 8.044 | 243,845 | -2,446 | 0.04% | 1,961,442 |
| 2014-05-13 | 2014-05-09 | 8.215 | 246,291 | +2,446 | 0.04% | 2,023,397 |
| 2014-05-08 | 2014-05-05 | 8.387 | 243,845 | -3,670 | 0.04% | 2,045,162 |
| 2014-05-07 | 2014-05-02 | 8.019 | 247,515 | +7,748 | 0.04% | 1,984,893 |
| 2014-05-05 | 2014-04-30 | 8.363 | 239,767 | +1,223 | 0.04% | 2,005,079 |
| 2014-05-02 | 2014-04-29 | 8.436 | 238,544 | +2,855 | 0.04% | 2,012,402 |
| 2014-04-25 | 2014-04-23 | 8.853 | 235,689 | -8,156 | 0.04% | 2,086,576 |
| 2014-04-24 | 2014-04-22 | 8.461 | 243,845 | +8,156 | 0.04% | 2,063,102 |
| 2014-04-16 | 2014-04-14 | 9.196 | 235,689 | +1,223 | 0.04% | 2,167,496 |
| 2014-04-10 | 2014-04-08 | 9.613 | 234,466 | -1,631 | 0.04% | 2,253,999 |
| 2014-04-03 | 2014-04-01 | 9.515 | 236,097 | -1,224 | 0.04% | 2,246,518 |
| 2014-03-31 | 2014-03-27 | 9.147 | 237,321 | -1,631 | 0.04% | 2,170,865 |
| 2014-03-28 | 2014-03-26 | 9.711 | 238,952 | -4,077 | 0.04% | 2,320,564 |
| 2014-03-27 | 2014-03-25 | 9.662 | 243,029 | -20,389 | 0.04% | 2,348,238 |
| 2014-03-07 | 2014-03-05 | 9.442 | 263,418 | -2,038 | 0.04% | 2,487,104 |
| 2014-03-06 | 2014-03-04 | 9.196 | 265,456 | +1,223 | 0.04% | 2,441,246 |
| 2014-03-05 | 2014-03-03 | 9.491 | 264,233 | +44,854 | 0.04% | 2,507,759 |
| 2014-03-04 | 2014-02-28 | 9.957 | 219,379 | -4,077 | 0.04% | 2,184,282 |
| 2014-03-03 | 2014-02-27 | 10.055 | 223,456 | +5,301 | 0.04% | 2,246,796 |
| 2014-02-28 | 2014-02-26 | 9.908 | 218,155 | +2,854 | 0.04% | 2,161,396 |
| 2014-02-27 | 2014-02-25 | 9.736 | 215,301 | +1,631 | 0.03% | 2,096,159 |
| 2014-02-21 | 2014-02-19 | 10.079 | 213,670 | -6,524 | 0.03% | 2,153,640 |
| 2014-02-18 | 2014-02-14 | 10.177 | 220,194 | -2,855 | 0.04% | 2,240,997 |
| 2014-02-14 | 2014-02-12 | 10.055 | 223,049 | +4,078 | 0.04% | 2,242,703 |
| 2014-02-06 | 2014-02-04 | 10.153 | 218,971 | -4,078 | 0.04% | 2,223,180 |
| 2014-02-04 | 2014-01-28 | 10.251 | 223,049 | -4,077 | 0.04% | 2,286,464 |
| 2014-01-29 | 2014-01-27 | 9.736 | 227,126 | +5,301 | 0.04% | 2,211,287 |
| 2014-01-28 | 2014-01-24 | 10.423 | 221,825 | +16,718 | 0.04% | 2,311,996 |
| 2014-01-27 | 2014-01-23 | 10.766 | 205,107 | -6,116 | 0.03% | 2,208,171 |
| 2014-01-24 | 2014-01-22 | 10.153 | 211,223 | +4,077 | 0.03% | 2,144,516 |
| 2014-01-15 | 2014-01-13 | 10.251 | 207,146 | -4,077 | 0.03% | 2,123,443 |
| 2014-01-14 | 2014-01-10 | 10.055 | 211,223 | -6,525 | 0.03% | 2,123,796 |
| 2014-01-13 | 2014-01-09 | 10.079 | 217,748 | +4,078 | 0.04% | 2,194,743 |
| 2014-01-10 | 2014-01-08 | 9.883 | 213,670 | -24,058 | 0.03% | 2,111,720 |
| 2014-01-02 | 2013-12-27 | 11.526 | 237,728 | -3,262 | 0.04% | 2,740,097 |
| 2013-12-30 | 2013-12-24 | 11.526 | 240,990 | -816 | 0.04% | 2,777,695 |
| 2013-12-13 | 2013-12-11 | 11.943 | 241,806 | -6,116 | 0.04% | 2,887,911 |
| 2013-12-11 | 2013-12-09 | 11.649 | 247,922 | -8,156 | 0.04% | 2,887,995 |
| 2013-12-10 | 2013-12-06 | 11.673 | 256,078 | +2,447 | 0.04% | 2,989,282 |
| 2013-12-06 | 2013-12-04 | 11.526 | 253,631 | +3,262 | 0.04% | 2,923,398 |
| 2013-12-05 | 2013-12-03 | 11.526 | 250,369 | +12,641 | 0.04% | 2,885,799 |
| 2013-12-03 | 2013-11-29 | 11.379 | 237,728 | -12,233 | 0.04% | 2,705,117 |
| 2013-11-27 | 2013-11-25 | 11.207 | 249,961 | -6,525 | 0.04% | 2,801,407 |
| 2013-11-26 | 2013-11-22 | 11.256 | 256,486 | +5,709 | 0.04% | 2,887,115 |
| 2013-11-21 | 2013-11-19 | 11.575 | 250,777 | -815 | 0.04% | 2,902,802 |
| 2013-11-19 | 2013-11-15 | 11.502 | 251,592 | -408 | 0.04% | 2,893,726 |
| 2013-11-12 | 2013-11-08 | 11.624 | 252,000 | +815 | 0.04% | 2,929,319 |
| 2013-11-11 | 2013-11-07 | 12.115 | 251,185 | -2,038 | 0.04% | 3,043,045 |
| 2013-11-08 | 2013-11-06 | 11.968 | 253,223 | +7,747 | 0.04% | 3,030,475 |
| 2013-11-07 | 2013-11-05 | 11.919 | 245,476 | +10,194 | 0.04% | 2,925,722 |
| 2013-11-06 | 2013-11-04 | 12.017 | 235,282 | -5,708 | 0.04% | 2,827,304 |
| 2013-11-01 | 2013-10-30 | 11.207 | 240,990 | -3,670 | 0.04% | 2,700,865 |
| 2013-10-31 | 2013-10-29 | 10.913 | 244,660 | -7,340 | 0.04% | 2,669,997 |
| 2013-10-23 | 2013-10-21 | 10.840 | 252,000 | -6,117 | 0.04% | 2,731,559 |
| 2013-10-16 | 2013-10-11 | 10.325 | 258,117 | -9,378 | 0.04% | 2,664,934 |
| 2013-10-15 | 2013-10-10 | 10.030 | 267,495 | -9,379 | 0.04% | 2,683,037 |
| 2013-10-11 | 2013-10-09 | 10.153 | 276,874 | -8,155 | 0.04% | 2,811,061 |
| 2013-10-10 | 2013-10-08 | 9.564 | 285,029 | -21,204 | 0.05% | 2,726,097 |
| 2013-10-09 | 2013-10-07 | 9.123 | 306,233 | -8,156 | 0.05% | 2,793,719 |
| 2013-10-08 | 2013-10-04 | 9.074 | 314,389 | -4,077 | 0.05% | 2,852,704 |
| 2013-10-07 | 2013-10-03 | 8.878 | 318,466 | -12,233 | 0.05% | 2,827,218 |
| 2013-09-27 | 2013-09-25 | 8.681 | 330,699 | +9,378 | 0.05% | 2,870,938 |
| 2013-09-18 | 2013-09-16 | 8.853 | 321,321 | -8,155 | 0.05% | 2,844,684 |
| 2013-09-17 | 2013-09-13 | 8.804 | 329,476 | +8,155 | 0.05% | 2,900,721 |
| 2013-09-16 | 2013-09-12 | 9.025 | 321,321 | +8,156 | 0.05% | 2,899,844 |
| 2013-09-12 | 2013-09-10 | 8.976 | 313,165 | +16,310 | 0.05% | 2,810,878 |
| 2013-09-03 | 2013-08-30 | 9.123 | 296,855 | -5,708 | 0.05% | 2,708,164 |
| 2013-08-27 | 2013-08-23 | 9.172 | 302,563 | +10,602 | 0.05% | 2,775,078 |
| 2013-08-16 | 2013-08-13 | 9.049 | 291,961 | -4,078 | 0.05% | 2,642,037 |
| 2013-08-15 | 2013-08-12 | 9.049 | 296,039 | -4,078 | 0.05% | 2,678,940 |
| 2013-08-13 | 2013-08-09 | 8.583 | 300,117 | +42,816 | 0.05% | 2,576,003 |
| 2013-08-12 | 2013-08-08 | 8.632 | 257,301 | +1,223 | 0.04% | 2,221,119 |
| 2013-08-01 | 2013-07-30 | 9.025 | 256,078 | -12,233 | 0.04% | 2,311,042 |
| 2013-07-31 | 2013-07-29 | 9.196 | 268,311 | -3,670 | 0.04% | 2,467,502 |
| 2013-07-30 | 2013-07-26 | 9.074 | 271,981 | +1,224 | 0.04% | 2,467,903 |
| 2013-07-26 | 2013-07-24 | 8.878 | 270,757 | -816 | 0.04% | 2,403,676 |
| 2013-07-25 | 2013-07-23 | 8.853 | 271,573 | -4,893 | 0.04% | 2,404,260 |
| 2013-07-24 | 2013-07-22 | 8.632 | 276,466 | -9,379 | 0.04% | 2,386,559 |
| 2013-07-23 | 2013-07-19 | 8.559 | 285,845 | -3,262 | 0.05% | 2,446,492 |
| 2013-07-18 | 2013-07-16 | 8.534 | 289,107 | -8,155 | 0.05% | 2,467,321 |
| 2013-07-17 | 2013-07-15 | 8.265 | 297,262 | -20,389 | 0.05% | 2,456,728 |
| 2013-07-16 | 2013-07-12 | 8.240 | 317,651 | -15,495 | 0.05% | 2,617,443 |
| 2013-07-15 | 2013-07-11 | 7.774 | 333,146 | +4,078 | 0.05% | 2,589,892 |
| 2013-07-12 | 2013-07-10 | 7.406 | 329,068 | -4,078 | 0.05% | 2,437,139 |
| 2013-07-10 | 2013-07-08 | 7.406 | 333,146 | +16,311 | 0.05% | 2,467,342 |
| 2013-07-09 | 2013-07-05 | 7.504 | 316,835 | +7,340 | 0.05% | 2,377,619 |
| 2013-07-08 | 2013-07-04 | 7.382 | 309,495 | +4,077 | 0.05% | 2,284,588 |
| 2013-07-05 | 2013-07-03 | 7.455 | 305,418 | +18,758 | 0.05% | 2,276,963 |
| 2013-07-04 | 2013-07-02 | 8.215 | 286,660 | -8,156 | 0.05% | 2,355,047 |
| 2013-07-03 | 2013-06-28 | 8.093 | 294,816 | -4,077 | 0.05% | 2,385,903 |
| 2013-06-28 | 2013-06-26 | 8.019 | 298,893 | -8,156 | 0.05% | 2,396,907 |
| 2013-06-27 | 2013-06-25 | 7.210 | 307,049 | +8,156 | 0.05% | 2,213,822 |
| 2013-06-25 | 2013-06-21 | 7.970 | 298,893 | +6,524 | 0.05% | 2,382,247 |
| 2013-06-24 | 2013-06-20 | 8.142 | 292,369 | -25,282 | 0.05% | 2,380,439 |
| 2013-06-17 | 2013-06-13 | 7.700 | 317,651 | +8,971 | 0.05% | 2,446,063 |
| 2013-06-14 | 2013-06-11 | 7.823 | 308,680 | -6,524 | 0.05% | 2,414,832 |
| 2013-06-11 | 2013-06-07 | 7.848 | 315,204 | -10,602 | 0.05% | 2,473,600 |
| 2013-06-10 | 2013-06-06 | 7.995 | 325,806 | -14,272 | 0.05% | 2,604,740 |
| 2013-06-07 | 2013-06-05 | 7.946 | 340,078 | -6,932 | 0.05% | 2,702,161 |
| 2013-06-06 | 2013-06-04 | 7.774 | 347,010 | +1,631 | 0.06% | 2,697,671 |
| 2013-06-04 | 2013-05-31 | 8.338 | 345,379 | +8,156 | 0.06% | 2,879,802 |
| 2013-05-31 | 2013-05-29 | 9.261 | 337,223 | -8,156 | 0.05% | 3,123,148 |
| 2013-05-30 | 2013-05-28 | 8.954 | 345,379 | +22,129 | 0.06% | 3,092,650 |
| 2013-05-28 | 2013-05-24 | 9.389 | 323,250 | +6,254 | 0.05% | 3,035,089 |
| 2013-05-27 | 2013-05-23 | 9.517 | 316,996 | +4,690 | 0.05% | 3,016,918 |
| 2013-05-24 | 2013-05-22 | 9.620 | 312,306 | +7,818 | 0.05% | 3,004,243 |
| 2013-05-23 | 2013-05-21 | 9.824 | 304,488 | +3,908 | 0.05% | 2,991,357 |
| 2013-05-21 | 2013-05-16 | 9.747 | 300,580 | -390 | 0.05% | 2,929,894 |
| 2013-05-20 | 2013-05-15 | 9.568 | 300,970 | -2,346 | 0.05% | 2,879,795 |
| 2013-05-16 | 2013-05-14 | 9.722 | 303,316 | +9,381 | 0.05% | 2,948,803 |
| 2013-05-15 | 2013-05-13 | 9.824 | 293,935 | -1,563 | 0.05% | 2,887,682 |
| 2013-05-14 | 2013-05-10 | 10.054 | 295,498 | -28,925 | 0.05% | 2,971,077 |
| 2013-05-13 | 2013-05-09 | 9.389 | 324,423 | -73,874 | 0.05% | 3,046,103 |
| 2013-05-10 | 2013-05-08 | 8.136 | 398,297 | -11,726 | 0.07% | 3,240,418 |
| 2013-05-09 | 2013-05-07 | 8.085 | 410,023 | -50,814 | 0.07% | 3,314,837 |
| 2013-05-08 | 2013-05-06 | 7.624 | 460,837 | +8,600 | 0.08% | 3,513,423 |
| 2013-05-07 | 2013-05-03 | 7.547 | 452,237 | +7,817 | 0.08% | 3,413,146 |
| 2013-05-06 | 2013-05-02 | 7.547 | 444,420 | -3,909 | 0.07% | 3,354,150 |
| 2013-04-30 | 2013-04-26 | 7.470 | 448,329 | -7,817 | 0.08% | 3,349,242 |
| 2013-04-29 | 2013-04-25 | 7.675 | 456,146 | -8,990 | 0.08% | 3,500,999 |
| 2013-04-26 | 2013-04-24 | 7.138 | 465,136 | +3,909 | 0.08% | 3,320,099 |
| 2013-04-25 | 2013-04-23 | 7.215 | 461,227 | +23,452 | 0.08% | 3,327,596 |
| 2013-04-23 | 2013-04-19 | 6.677 | 437,775 | +15,635 | 0.07% | 2,923,198 |
| 2013-04-12 | 2013-04-10 | 6.652 | 422,140 | -10,554 | 0.07% | 2,807,997 |
| 2013-04-11 | 2013-04-09 | 6.575 | 432,694 | +18,371 | 0.07% | 2,844,990 |
| 2013-04-05 | 2013-04-02 | 6.601 | 414,323 | -391 | 0.07% | 2,734,800 |
| 2013-04-03 | 2013-03-28 | 6.549 | 414,714 | +11,726 | 0.07% | 2,716,161 |
| 2013-04-02 | 2013-03-27 | 6.345 | 402,988 | +7,818 | 0.07% | 2,556,882 |
| 2013-03-28 | 2013-03-26 | 6.115 | 395,170 | +4,299 | 0.07% | 2,416,288 |
| 2013-03-25 | 2013-03-21 | 6.294 | 390,871 | +1,955 | 0.07% | 2,460,002 |
| 2013-03-22 | 2013-03-20 | 6.191 | 388,916 | +14,853 | 0.07% | 2,407,897 |
| 2013-03-21 | 2013-03-19 | 6.115 | 374,063 | +5,472 | 0.06% | 2,287,228 |
| 2013-03-20 | 2013-03-18 | 6.652 | 368,591 | -3,909 | 0.06% | 2,451,799 |
| 2013-03-19 | 2013-03-15 | 7.010 | 372,500 | +10,163 | 0.06% | 2,611,221 |
| 2013-03-18 | 2013-03-14 | 7.215 | 362,337 | +19,543 | 0.06% | 2,614,139 |
| 2013-03-13 | 2013-03-11 | 8.596 | 342,794 | +5,082 | 0.06% | 2,946,723 |
| 2013-03-08 | 2013-03-06 | 9.108 | 337,712 | -3,909 | 0.06% | 3,075,837 |
| 2013-03-07 | 2013-03-05 | 9.287 | 341,621 | -15,244 | 0.06% | 3,172,620 |
| 2013-03-06 | 2013-03-04 | 9.159 | 356,865 | +11,726 | 0.06% | 3,268,540 |
| 2013-03-04 | 2013-02-28 | 9.364 | 345,139 | +1,954 | 0.06% | 3,231,781 |
| 2013-02-28 | 2013-02-26 | 8.903 | 343,185 | +1,173 | 0.06% | 3,055,444 |
| 2013-02-26 | 2013-02-22 | 8.980 | 342,012 | +20,716 | 0.06% | 3,071,251 |
| 2013-02-25 | 2013-02-21 | 8.980 | 321,296 | +31,661 | 0.05% | 2,885,222 |
| 2013-02-22 | 2013-02-20 | 9.568 | 289,635 | -4,300 | 0.05% | 2,771,338 |
| 2013-02-21 | 2013-02-19 | 9.671 | 293,935 | -391 | 0.05% | 2,842,562 |
| 2013-02-20 | 2013-02-18 | 9.824 | 294,326 | -5,081 | 0.05% | 2,891,523 |
| 2013-02-18 | 2013-02-14 | 9.159 | 299,407 | -782 | 0.05% | 2,742,280 |
| 2013-02-07 | 2013-02-05 | 9.108 | 300,189 | +5,082 | 0.05% | 2,734,082 |
| 2013-02-06 | 2013-02-04 | 9.338 | 295,107 | -7,036 | 0.05% | 2,755,746 |
| 2013-02-05 | 2013-02-01 | 8.929 | 302,143 | +3,909 | 0.05% | 2,697,769 |
| 2013-02-04 | 2013-01-31 | 8.826 | 298,234 | -6,254 | 0.05% | 2,632,347 |
| 2013-02-01 | 2013-01-30 | 9.057 | 304,488 | -8,599 | 0.05% | 2,757,657 |
| 2013-01-31 | 2013-01-29 | 8.366 | 313,087 | -2,346 | 0.05% | 2,619,266 |
| 2013-01-30 | 2013-01-28 | 8.699 | 315,433 | -8,599 | 0.05% | 2,743,803 |
| 2013-01-29 | 2013-01-25 | 8.801 | 324,032 | -6,254 | 0.05% | 2,851,761 |
| 2013-01-28 | 2013-01-24 | 8.647 | 330,286 | +17,589 | 0.06% | 2,856,102 |
| 2013-01-25 | 2013-01-23 | 8.647 | 312,697 | +7,036 | 0.05% | 2,704,003 |
| 2013-01-24 | 2013-01-22 | 8.903 | 305,661 | +14,071 | 0.05% | 2,721,361 |
| 2013-01-23 | 2013-01-21 | 9.031 | 291,590 | +1,955 | 0.05% | 2,633,384 |
| 2013-01-22 | 2013-01-18 | 9.210 | 289,635 | +11,726 | 0.05% | 2,667,598 |
| 2013-01-21 | 2013-01-17 | 9.210 | 277,909 | +3,909 | 0.05% | 2,559,599 |
| 2013-01-18 | 2013-01-16 | 9.185 | 274,000 | +2,345 | 0.05% | 2,516,586 |
| 2013-01-17 | 2013-01-15 | 9.440 | 271,655 | +1,563 | 0.05% | 2,564,548 |
| 2013-01-15 | 2013-01-11 | 9.952 | 270,092 | +3,909 | 0.05% | 2,687,993 |
| 2013-01-14 | 2013-01-10 | 10.259 | 266,183 | -3,909 | 0.04% | 2,730,810 |
| 2013-01-09 | 2013-01-07 | 10.157 | 270,092 | +7,818 | 0.05% | 2,743,273 |
| 2013-01-07 | 2013-01-03 | 10.387 | 262,274 | -3,909 | 0.04% | 2,724,257 |
| 2013-01-04 | 2013-01-02 | 10.234 | 266,183 | +3,909 | 0.04% | 2,724,000 |
| 2013-01-03 | 2012-12-31 | 10.234 | 262,274 | -1,955 | 0.04% | 2,683,997 |
| 2013-01-02 | 2012-12-27 | 10.131 | 264,229 | -1,563 | 0.04% | 2,676,964 |
| 2012-12-28 | 2012-12-24 | 10.234 | 265,792 | -4,691 | 0.04% | 2,719,999 |
| 2012-12-21 | 2012-12-19 | 9.671 | 270,483 | -3,908 | 0.05% | 2,615,764 |
| 2012-12-20 | 2012-12-18 | 9.082 | 274,391 | -19,544 | 0.05% | 2,492,098 |
| 2012-12-19 | 2012-12-17 | 8.954 | 293,935 | +3,909 | 0.05% | 2,632,002 |
| 2012-12-18 | 2012-12-14 | 9.133 | 290,026 | -3,909 | 0.05% | 2,648,939 |
| 2012-12-17 | 2012-12-13 | 9.006 | 293,935 | -391 | 0.05% | 2,647,042 |
| 2012-12-14 | 2012-12-12 | 9.185 | 294,326 | +1,955 | 0.05% | 2,703,273 |
| 2012-12-13 | 2012-12-11 | 8.903 | 292,371 | -11,726 | 0.05% | 2,603,037 |
| 2012-12-12 | 2012-12-10 | 8.494 | 304,097 | -782 | 0.05% | 2,582,956 |
| 2012-12-06 | 2012-12-04 | 8.187 | 304,879 | -7,818 | 0.05% | 2,495,998 |
| 2012-12-05 | 2012-12-03 | 8.187 | 312,697 | -3,908 | 0.05% | 2,560,003 |
| 2012-12-03 | 2012-11-29 | 8.340 | 316,605 | -3,909 | 0.05% | 2,640,597 |
| 2012-11-29 | 2012-11-27 | 8.238 | 320,514 | -3,909 | 0.05% | 2,640,400 |
| 2012-11-23 | 2012-11-21 | 8.366 | 324,423 | -3,908 | 0.05% | 2,714,102 |
| 2012-11-22 | 2012-11-20 | 8.443 | 328,331 | +17,589 | 0.06% | 2,771,996 |
| 2012-11-19 | 2012-11-15 | 8.366 | 310,742 | -3,909 | 0.05% | 2,599,648 |
| 2012-11-15 | 2012-11-13 | 8.392 | 314,651 | +7,817 | 0.05% | 2,640,400 |
| 2012-11-14 | 2012-11-12 | 8.571 | 306,834 | -19,543 | 0.05% | 2,629,754 |
| 2012-11-13 | 2012-11-09 | 8.980 | 326,377 | +3,909 | 0.05% | 2,930,849 |
| 2012-11-12 | 2012-11-08 | 8.826 | 322,468 | -7,036 | 0.05% | 2,846,247 |
| 2012-11-09 | 2012-11-07 | 9.082 | 329,504 | +782 | 0.06% | 2,992,650 |
| 2012-11-08 | 2012-11-06 | 8.622 | 328,722 | -3,127 | 0.06% | 2,834,167 |
| 2012-11-07 | 2012-11-05 | 8.417 | 331,849 | -19,544 | 0.06% | 2,793,208 |
| 2012-11-06 | 2012-11-02 | 8.085 | 351,393 | -6,645 | 0.06% | 2,840,841 |
| 2012-11-05 | 2012-11-01 | 7.701 | 358,038 | +3,127 | 0.06% | 2,757,163 |
| 2012-11-02 | 2012-10-31 | 7.010 | 354,911 | -29,706 | 0.06% | 2,487,922 |
| 2012-10-30 | 2012-10-26 | 6.319 | 384,617 | +2,345 | 0.06% | 2,430,481 |
| 2012-10-29 | 2012-10-25 | 6.626 | 382,272 | +10,945 | 0.06% | 2,533,023 |
| 2012-10-26 | 2012-10-24 | 6.908 | 371,327 | +8,599 | 0.06% | 2,564,998 |
| 2012-10-25 | 2012-10-22 | 6.959 | 362,728 | +3,909 | 0.06% | 2,524,160 |
| 2012-10-24 | 2012-10-19 | 7.138 | 358,819 | -59,413 | 0.06% | 2,561,217 |
| 2012-10-22 | 2012-10-18 | 6.703 | 418,232 | -10,553 | 0.07% | 2,803,402 |
| 2012-10-19 | 2012-10-17 | 6.217 | 428,785 | +21,107 | 0.07% | 2,665,709 |
| 2012-10-18 | 2012-10-16 | 6.370 | 407,678 | +27,752 | 0.07% | 2,597,069 |
| 2012-10-17 | 2012-10-15 | 6.268 | 379,926 | +3,908 | 0.06% | 2,381,398 |
| 2012-10-09 | 2012-10-05 | 6.447 | 376,018 | +14,853 | 0.06% | 2,424,242 |
| 2012-10-08 | 2012-10-04 | 6.422 | 361,165 | -3,908 | 0.06% | 2,319,243 |
| 2012-10-05 | 2012-10-03 | 6.524 | 365,073 | -5,863 | 0.06% | 2,381,698 |
| 2012-10-04 | 2012-09-28 | 6.242 | 370,936 | -3,909 | 0.06% | 2,315,558 |
| 2012-10-03 | 2012-09-27 | 6.166 | 374,845 | -17,589 | 0.06% | 2,311,190 |
| 2012-09-27 | 2012-09-25 | 6.063 | 392,434 | -1,955 | 0.07% | 2,379,479 |
| 2012-09-26 | 2012-09-24 | 6.140 | 394,389 | -3,908 | 0.07% | 2,421,602 |
| 2012-09-20 | 2012-09-18 | 6.012 | 398,297 | -1,955 | 0.07% | 2,394,648 |
| 2012-09-19 | 2012-09-17 | 6.140 | 400,252 | -5,081 | 0.07% | 2,457,602 |
| 2012-09-18 | 2012-09-14 | 5.961 | 405,333 | +8,990 | 0.07% | 2,416,210 |
| 2012-09-17 | 2012-09-13 | 5.680 | 396,343 | +7,817 | 0.07% | 2,251,080 |
| 2012-09-14 | 2012-09-12 | 5.654 | 388,526 | +782 | 0.07% | 2,196,743 |
| 2012-09-12 | 2012-09-10 | 5.833 | 387,744 | -3,909 | 0.07% | 2,261,761 |
| 2012-09-11 | 2012-09-07 | 5.859 | 391,653 | -4,690 | 0.07% | 2,294,583 |
| 2012-09-07 | 2012-09-05 | 5.628 | 396,343 | +1,954 | 0.07% | 2,230,800 |
| 2012-08-29 | 2012-08-27 | 6.038 | 394,389 | +1,955 | 0.07% | 2,381,242 |
| 2012-08-28 | 2012-08-24 | 5.884 | 392,434 | +15,635 | 0.07% | 2,309,199 |
| 2012-08-27 | 2012-08-23 | 6.370 | 376,799 | +3,908 | 0.06% | 2,400,357 |
| 2012-08-24 | 2012-08-22 | 6.396 | 372,891 | +12,508 | 0.06% | 2,385,002 |
| 2012-08-16 | 2012-08-14 | 6.677 | 360,383 | -19,543 | 0.06% | 2,406,421 |
| 2012-08-14 | 2012-08-10 | 6.831 | 379,926 | +7,817 | 0.06% | 2,595,237 |
| 2012-08-13 | 2012-08-09 | 7.061 | 372,109 | +23,452 | 0.06% | 2,627,520 |
| 2012-08-09 | 2012-08-07 | 7.163 | 348,657 | -13,680 | 0.06% | 2,497,602 |
| 2012-07-12 | 2012-07-10 | 6.805 | 362,337 | +3,909 | 0.06% | 2,465,819 |
| 2012-07-11 | 2012-07-09 | 6.908 | 358,428 | -5,082 | 0.06% | 2,475,897 |
| 2012-07-10 | 2012-07-06 | 7.087 | 363,510 | -10,553 | 0.06% | 2,576,101 |
| 2012-07-09 | 2012-07-05 | 7.112 | 374,063 | -3,909 | 0.06% | 2,660,458 |
| 2012-07-06 | 2012-07-04 | 6.933 | 377,972 | -10,944 | 0.06% | 2,620,570 |
| 2012-06-28 | 2012-06-26 | 6.601 | 388,916 | +4,690 | 0.07% | 2,567,097 |
| 2012-06-25 | 2012-06-21 | 6.780 | 384,226 | +3,127 | 0.06% | 2,604,950 |
| 2012-06-22 | 2012-06-20 | 6.908 | 381,099 | +9,772 | 0.06% | 2,632,500 |
| 2012-06-21 | 2012-06-19 | 7.061 | 371,327 | +13,680 | 0.06% | 2,621,998 |
| 2012-06-19 | 2012-06-15 | 7.317 | 357,647 | -1,172 | 0.06% | 2,616,902 |
| 2012-06-15 | 2012-06-13 | 7.291 | 358,819 | -22,280 | 0.06% | 2,616,297 |
| 2012-06-14 | 2012-06-12 | 7.138 | 381,099 | -3,909 | 0.06% | 2,720,250 |
| 2012-06-13 | 2012-06-11 | 6.856 | 385,008 | -7,035 | 0.06% | 2,639,802 |
| 2012-06-11 | 2012-06-07 | 6.575 | 392,043 | -782 | 0.07% | 2,577,708 |
| 2012-06-07 | 2012-06-05 | 6.396 | 392,825 | +3,909 | 0.07% | 2,512,499 |
| 2012-06-06 | 2012-06-04 | 6.549 | 388,916 | +3,127 | 0.07% | 2,547,197 |
| 2012-06-04 | 2012-05-31 | 7.138 | 385,789 | +3,908 | 0.06% | 2,753,727 |
| 2012-06-01 | 2012-05-30 | 7.394 | 381,881 | +3,127 | 0.06% | 2,823,532 |
| 2012-05-30 | 2012-05-28 | 7.419 | 378,754 | +18,371 | 0.06% | 2,810,102 |
| 2012-05-28 | 2012-05-24 | 7.496 | 360,383 | -9,772 | 0.06% | 2,701,461 |
| 2012-05-24 | 2012-05-22 | 8.351 | 370,155 | +31,578 | 0.06% | 3,091,044 |
| 2012-05-23 | 2012-05-21 | 8.296 | 338,577 | -3,653 | 0.06% | 2,808,807 |
| 2012-05-22 | 2012-05-18 | 8.050 | 342,230 | +1,096 | 0.06% | 2,754,782 |
| 2012-05-21 | 2012-05-17 | 7.995 | 341,134 | +3,652 | 0.06% | 2,727,280 |
| 2012-05-18 | 2012-05-16 | 8.077 | 337,482 | -4,383 | 0.06% | 2,725,803 |
| 2012-05-17 | 2012-05-15 | 8.241 | 341,865 | +9,862 | 0.06% | 2,817,364 |
| 2012-05-14 | 2012-05-10 | 8.323 | 332,003 | +2,922 | 0.06% | 2,763,359 |
| 2012-05-11 | 2012-05-09 | 8.624 | 329,081 | +730 | 0.06% | 2,838,149 |
| 2012-05-04 | 2012-05-02 | 9.227 | 328,351 | +2,922 | 0.06% | 3,029,633 |
| 2012-05-03 | 2012-04-30 | 9.254 | 325,429 | -3,652 | 0.06% | 3,011,582 |
| 2012-05-02 | 2012-04-27 | 9.090 | 329,081 | +3,652 | 0.06% | 2,991,319 |
| 2012-04-30 | 2012-04-26 | 9.145 | 325,429 | +731 | 0.06% | 2,975,942 |
| 2012-04-25 | 2012-04-23 | 9.172 | 324,698 | -1,461 | 0.06% | 2,978,148 |
| 2012-04-11 | 2012-04-05 | 9.857 | 326,159 | +3,652 | 0.06% | 3,214,798 |
| 2012-04-05 | 2012-04-02 | 9.692 | 322,507 | -1,096 | 0.06% | 3,125,822 |
| 2012-04-02 | 2012-03-29 | 9.802 | 323,603 | -2,921 | 0.06% | 3,171,884 |
| 2012-03-30 | 2012-03-28 | 9.720 | 326,524 | +1,826 | 0.06% | 3,173,695 |
| 2012-03-27 | 2012-03-23 | 9.418 | 324,698 | -10,592 | 0.06% | 3,058,158 |
| 2012-03-23 | 2012-03-21 | 8.980 | 335,290 | -2,192 | 0.06% | 3,011,038 |
| 2012-03-22 | 2012-03-20 | 9.199 | 337,482 | +5,114 | 0.06% | 3,104,643 |
| 2012-03-21 | 2012-03-19 | 9.008 | 332,368 | +12,418 | 0.06% | 2,993,897 |
| 2012-03-19 | 2012-03-15 | 9.829 | 319,950 | +2,922 | 0.06% | 3,144,839 |
| 2012-03-16 | 2012-03-14 | 10.130 | 317,028 | -23,741 | 0.06% | 3,211,598 |
| 2012-03-15 | 2012-03-13 | 9.802 | 340,769 | +19,358 | 0.06% | 3,340,142 |
| 2012-03-14 | 2012-03-12 | 10.103 | 321,411 | +9,861 | 0.06% | 3,247,199 |
| 2012-03-13 | 2012-03-09 | 10.267 | 311,550 | -1,461 | 0.06% | 3,198,754 |
| 2012-03-09 | 2012-03-07 | 9.993 | 313,011 | +16,071 | 0.06% | 3,128,054 |
| 2012-03-08 | 2012-03-06 | 10.158 | 296,940 | +12,418 | 0.05% | 3,016,230 |
| 2012-03-05 | 2012-03-01 | 10.897 | 284,522 | +8,401 | 0.05% | 3,100,421 |
| 2012-03-02 | 2012-02-29 | 11.171 | 276,121 | +7,304 | 0.05% | 3,084,476 |
| 2012-02-29 | 2012-02-27 | 11.143 | 268,817 | +1,827 | 0.05% | 2,995,525 |
| 2012-02-28 | 2012-02-24 | 11.609 | 266,990 | +3,652 | 0.05% | 3,099,436 |
| 2012-02-27 | 2012-02-23 | 11.143 | 263,338 | +3,652 | 0.05% | 2,934,470 |
| 2012-02-24 | 2012-02-22 | 11.746 | 259,686 | -17,896 | 0.05% | 3,050,195 |
| 2012-02-22 | 2012-02-20 | 11.308 | 277,582 | +16,801 | 0.05% | 3,138,796 |
| 2012-02-21 | 2012-02-17 | 11.362 | 260,781 | -7,305 | 0.05% | 2,963,097 |
| 2012-02-14 | 2012-02-10 | 11.472 | 268,086 | -10,227 | 0.05% | 3,075,459 |
| 2012-02-13 | 2012-02-09 | 11.718 | 278,313 | +365 | 0.05% | 3,261,362 |
| 2012-02-10 | 2012-02-08 | 10.952 | 277,948 | -48,211 | 0.05% | 3,044,005 |
| 2012-02-09 | 2012-02-07 | 9.857 | 326,159 | -22,645 | 0.06% | 3,214,798 |
| 2012-02-08 | 2012-02-06 | 9.638 | 348,804 | +34,698 | 0.06% | 3,361,599 |
| 2012-02-07 | 2012-02-03 | 8.871 | 314,106 | +18,627 | 0.06% | 2,786,397 |
| 2012-02-06 | 2012-02-02 | 9.282 | 295,479 | -21,914 | 0.05% | 2,742,509 |
| 2012-02-03 | 2012-02-01 | 8.570 | 317,393 | +10,226 | 0.06% | 2,719,966 |
| 2012-02-02 | 2012-01-31 | 8.433 | 307,167 | +17,167 | 0.06% | 2,590,282 |
| 2012-02-01 | 2012-01-30 | 9.035 | 290,000 | -16,436 | 0.05% | 2,620,196 |
| 2012-01-31 | 2012-01-27 | 9.199 | 306,436 | -5,479 | 0.06% | 2,819,038 |
| 2012-01-30 | 2012-01-26 | 9.528 | 311,915 | -35,063 | 0.06% | 2,971,921 |
| 2012-01-27 | 2012-01-20 | 9.117 | 346,978 | -2,191 | 0.06% | 3,163,501 |
| 2012-01-26 | 2012-01-19 | 9.090 | 349,169 | -53,325 | 0.06% | 3,173,917 |
| 2012-01-20 | 2012-01-18 | 8.241 | 402,494 | +730 | 0.07% | 3,317,017 |
| 2012-01-19 | 2012-01-17 | 7.748 | 401,764 | +18,262 | 0.07% | 3,113,001 |
| 2012-01-18 | 2012-01-16 | 7.666 | 383,502 | +28,124 | 0.07% | 2,940,001 |
| 2012-01-17 | 2012-01-13 | 8.241 | 355,378 | +17,166 | 0.06% | 2,928,727 |
| 2012-01-16 | 2012-01-12 | 8.351 | 338,212 | +49,672 | 0.06% | 2,824,299 |
| 2012-01-13 | 2012-01-11 | 8.624 | 288,540 | +27,393 | 0.05% | 2,488,504 |
| 2012-01-12 | 2012-01-10 | 9.063 | 261,147 | +4,749 | 0.05% | 2,366,654 |
| 2012-01-11 | 2012-01-09 | 9.117 | 256,398 | +4,748 | 0.05% | 2,337,656 |
| 2012-01-10 | 2012-01-06 | 9.473 | 251,650 | -731 | 0.05% | 2,383,937 |
| 2012-01-06 | 2012-01-04 | 9.583 | 252,381 | -2,922 | 0.05% | 2,418,502 |
| 2012-01-03 | 2011-12-29 | 9.829 | 255,303 | -730 | 0.05% | 2,509,413 |
| 2011-12-29 | 2011-12-23 | 9.993 | 256,033 | +730 | 0.05% | 2,558,648 |
| 2011-12-22 | 2011-12-20 | 9.528 | 255,303 | -3,652 | 0.05% | 2,432,523 |
| 2011-12-20 | 2011-12-16 | 9.610 | 258,955 | +8,035 | 0.05% | 2,488,589 |
| 2011-12-09 | 2011-12-07 | 10.733 | 250,920 | -7,305 | 0.05% | 2,693,042 |
| 2011-12-08 | 2011-12-06 | 10.349 | 258,225 | -1,461 | 0.05% | 2,672,464 |
| 2011-12-07 | 2011-12-05 | 10.349 | 259,686 | -730 | 0.05% | 2,687,585 |
| 2011-12-06 | 2011-12-02 | 10.076 | 260,416 | +2,191 | 0.05% | 2,623,840 |
| 2011-12-05 | 2011-12-01 | 10.432 | 258,225 | +3,653 | 0.05% | 2,693,674 |
| 2011-12-02 | 2011-11-30 | 9.802 | 254,572 | -14,610 | 0.05% | 2,495,258 |
| 2011-12-01 | 2011-11-29 | 9.774 | 269,182 | +3,653 | 0.05% | 2,631,092 |
| 2011-11-25 | 2011-11-23 | 9.473 | 265,529 | +9,131 | 0.05% | 2,515,416 |
| 2011-11-24 | 2011-11-22 | 10.240 | 256,398 | +8,400 | 0.05% | 2,625,476 |
| 2011-11-22 | 2011-11-18 | 11.527 | 247,998 | +6,209 | 0.04% | 2,858,591 |
| 2011-11-21 | 2011-11-17 | 11.773 | 241,789 | -9,861 | 0.04% | 2,846,602 |
| 2011-11-18 | 2011-11-16 | 11.664 | 251,650 | +3,652 | 0.05% | 2,935,137 |
| 2011-11-17 | 2011-11-15 | 11.937 | 247,998 | +16,436 | 0.04% | 2,960,441 |
| 2011-11-16 | 2011-11-14 | 12.019 | 231,562 | +8,766 | 0.04% | 2,783,259 |
| 2011-11-15 | 2011-11-11 | 11.746 | 222,796 | +5,844 | 0.04% | 2,616,896 |
| 2011-11-14 | 2011-11-10 | 11.828 | 216,952 | -5,844 | 0.04% | 2,566,074 |
| 2011-11-11 | 2011-11-09 | 11.937 | 222,796 | +10,592 | 0.04% | 2,659,596 |
| 2011-11-10 | 2011-11-08 | 12.102 | 212,204 | +5,113 | 0.04% | 2,568,015 |
| 2011-11-09 | 2011-11-07 | 12.184 | 207,091 | -3,652 | 0.04% | 2,523,150 |
| 2011-11-08 | 2011-11-04 | 12.594 | 210,743 | -34,333 | 0.04% | 2,654,195 |
| 2011-11-07 | 2011-11-03 | 11.664 | 245,076 | +2,191 | 0.04% | 2,858,460 |
| 2011-11-04 | 2011-11-02 | 12.403 | 242,885 | +8,766 | 0.04% | 3,012,456 |
| 2011-11-01 | 2011-10-28 | 12.896 | 234,119 | -39,446 | 0.04% | 3,019,113 |
| 2011-10-31 | 2011-10-27 | 11.253 | 273,565 | +21,915 | 0.05% | 3,078,394 |
| 2011-10-28 | 2011-10-26 | 10.514 | 251,650 | -731 | 0.05% | 2,645,757 |
| 2011-10-27 | 2011-10-25 | 10.103 | 252,381 | +7,305 | 0.05% | 2,549,792 |
| 2011-10-26 | 2011-10-24 | 10.514 | 245,076 | +40,176 | 0.04% | 2,576,640 |
| 2011-10-19 | 2011-10-17 | 11.773 | 204,900 | +366 | 0.04% | 2,412,305 |
| 2011-10-17 | 2011-10-13 | 12.731 | 204,534 | -5,479 | 0.04% | 2,603,996 |
| 2011-10-14 | 2011-10-12 | 11.116 | 210,013 | -10,957 | 0.04% | 2,334,501 |
| 2011-10-13 | 2011-10-11 | 10.596 | 220,970 | -3,653 | 0.04% | 2,341,349 |
| 2011-10-10 | 2011-10-06 | 9.446 | 224,623 | +3,653 | 0.04% | 2,121,754 |
| 2011-10-07 | 2011-10-04 | 9.227 | 220,970 | +3,652 | 0.04% | 2,038,849 |
| 2011-10-06 | 2011-10-03 | 9.528 | 217,318 | +2,557 | 0.04% | 2,070,603 |
| 2011-10-04 | 2011-09-30 | 10.459 | 214,761 | +7,305 | 0.04% | 2,246,159 |
| 2011-10-03 | 2011-09-28 | 11.198 | 207,456 | -1,096 | 0.04% | 2,323,117 |
| 2011-09-30 | 2011-09-27 | 10.842 | 208,552 | -6,940 | 0.04% | 2,261,160 |
| 2011-09-27 | 2011-09-23 | 9.993 | 215,492 | +6,940 | 0.04% | 2,153,505 |
| 2011-09-26 | 2011-09-22 | 10.979 | 208,552 | +1,826 | 0.04% | 2,289,710 |
| 2011-09-20 | 2011-09-16 | 13.033 | 206,726 | -16,436 | 0.04% | 2,694,163 |
| 2011-09-19 | 2011-09-15 | 11.965 | 223,162 | -3,652 | 0.04% | 2,670,075 |
| 2011-09-16 | 2011-09-14 | 11.417 | 226,814 | -18,262 | 0.04% | 2,589,570 |
| 2011-09-15 | 2011-09-12 | 11.691 | 245,076 | -10,957 | 0.04% | 2,865,170 |
| 2011-09-12 | 2011-09-08 | 11.499 | 256,033 | -3,653 | 0.05% | 2,944,198 |
| 2011-09-09 | 2011-09-07 | 11.664 | 259,686 | -5,478 | 0.05% | 3,028,865 |
| 2011-09-08 | 2011-09-06 | 11.664 | 265,164 | +9,131 | 0.05% | 3,092,758 |
| 2011-09-07 | 2011-09-05 | 11.554 | 256,033 | +3,652 | 0.05% | 2,958,218 |
| 2011-09-06 | 2011-09-02 | 12.293 | 252,381 | -3,652 | 0.05% | 3,102,593 |
| 2011-09-05 | 2011-09-01 | 13.279 | 256,033 | -12,784 | 0.05% | 3,399,848 |
| 2011-09-02 | 2011-08-31 | 12.731 | 268,817 | -15,340 | 0.05% | 3,422,406 |
| 2011-09-01 | 2011-08-30 | 11.472 | 284,157 | -1,826 | 0.05% | 3,259,824 |
| 2011-08-31 | 2011-08-29 | 10.678 | 285,983 | -3,652 | 0.05% | 3,053,702 |
| 2011-08-30 | 2011-08-26 | 10.705 | 289,635 | -1,461 | 0.05% | 3,100,627 |
| 2011-08-29 | 2011-08-25 | 11.746 | 291,096 | -29,585 | 0.05% | 3,419,128 |
| 2011-08-26 | 2011-08-24 | 11.034 | 320,681 | -3,287 | 0.06% | 3,538,344 |
| 2011-08-25 | 2011-08-23 | 11.362 | 323,968 | +3,653 | 0.06% | 3,681,052 |
| 2011-08-24 | 2011-08-22 | 11.609 | 320,315 | -8,401 | 0.06% | 3,718,476 |
| 2011-08-23 | 2011-08-19 | 10.623 | 328,716 | +1,096 | 0.06% | 3,492,001 |
| 2011-08-22 | 2011-08-18 | 11.253 | 327,620 | +17,531 | 0.06% | 3,686,668 |
| 2011-08-19 | 2011-08-17 | 11.965 | 310,089 | +2,922 | 0.06% | 3,710,134 |
| 2011-08-18 | 2011-08-16 | 12.184 | 307,167 | -365 | 0.06% | 3,742,453 |
| 2011-08-16 | 2011-08-12 | 12.266 | 307,532 | -5,479 | 0.06% | 3,772,160 |
| 2011-08-15 | 2011-08-11 | 12.156 | 313,011 | +34,698 | 0.06% | 3,805,085 |
| 2011-08-12 | 2011-08-10 | 13.115 | 278,313 | -13,514 | 0.05% | 3,649,983 |
| 2011-08-11 | 2011-08-09 | 12.458 | 291,827 | -4,383 | 0.05% | 3,635,454 |
| 2011-08-10 | 2011-08-08 | 13.388 | 296,210 | +1,096 | 0.05% | 3,965,796 |
| 2011-08-08 | 2011-08-04 | 14.785 | 295,114 | +13,149 | 0.05% | 4,363,202 |
| 2011-08-05 | 2011-08-03 | 15.059 | 281,965 | -7,305 | 0.05% | 4,245,997 |
| 2011-08-04 | 2011-08-02 | 14.730 | 289,270 | -2,557 | 0.05% | 4,260,960 |
| 2011-08-03 | 2011-08-01 | 15.141 | 291,827 | -8,400 | 0.05% | 4,418,475 |
| 2011-08-02 | 2011-07-29 | 15.113 | 300,227 | +2,191 | 0.05% | 4,537,437 |
| 2011-08-01 | 2011-07-28 | 15.059 | 298,036 | +731 | 0.05% | 4,488,004 |
| 2011-07-29 | 2011-07-27 | 15.332 | 297,305 | +730 | 0.05% | 4,558,396 |
| 2011-07-28 | 2011-07-26 | 15.332 | 296,575 | +27,758 | 0.05% | 4,547,203 |
| 2011-07-27 | 2011-07-25 | 15.059 | 268,817 | +2,922 | 0.05% | 4,048,007 |
| 2011-07-26 | 2011-07-22 | 15.798 | 265,895 | +9,131 | 0.05% | 4,200,566 |
| 2011-07-25 | 2011-07-21 | 15.770 | 256,764 | -8,035 | 0.05% | 4,049,286 |
| 2011-07-22 | 2011-07-20 | 15.880 | 264,799 | -730 | 0.05% | 4,205,001 |
| 2011-07-21 | 2011-07-19 | 15.798 | 265,529 | +1,095 | 0.05% | 4,194,784 |
| 2011-07-20 | 2011-07-18 | 15.059 | 264,434 | +9,131 | 0.05% | 3,982,005 |
| 2011-07-19 | 2011-07-15 | 15.907 | 255,303 | +24,471 | 0.05% | 4,061,195 |
| 2011-07-18 | 2011-07-14 | 16.948 | 230,832 | +2,192 | 0.04% | 3,912,087 |
| 2011-07-15 | 2011-07-13 | 17.194 | 228,640 | +16,801 | 0.04% | 3,931,277 |
| 2011-07-14 | 2011-07-12 | 17.660 | 211,839 | +1,826 | 0.04% | 3,740,998 |
| 2011-07-13 | 2011-07-11 | 18.180 | 210,013 | +39,811 | 0.04% | 3,818,001 |
| 2011-07-12 | 2011-07-08 | 21.000 | 170,202 | +8,401 | 0.03% | 3,574,224 |
| 2011-07-11 | 2011-07-07 | 21.000 | 161,801 | +5,113 | 0.03% | 3,397,804 |
| 2011-07-08 | 2011-07-06 | 20.589 | 156,688 | +13,514 | 0.03% | 3,226,082 |
| 2011-07-07 | 2011-07-05 | 20.206 | 143,174 | +1,096 | 0.03% | 2,892,959 |
| 2011-07-06 | 2011-07-04 | 20.918 | 142,078 | +12,783 | 0.03% | 2,971,953 |
| 2011-07-05 | 2011-06-30 | 20.781 | 129,295 | +1,826 | 0.02% | 2,686,862 |
| 2011-06-30 | 2011-06-28 | 21.055 | 127,469 | +731 | 0.02% | 2,683,816 |
| 2011-06-28 | 2011-06-24 | 21.383 | 126,738 | +2,191 | 0.02% | 2,710,065 |
| 2011-06-24 | 2011-06-22 | 20.124 | 124,547 | -6,209 | 0.02% | 2,506,354 |
| 2011-06-23 | 2011-06-21 | 19.494 | 130,756 | +2,192 | 0.02% | 2,548,962 |
| 2011-06-22 | 2011-06-20 | 20.069 | 128,564 | -8,766 | 0.02% | 2,580,151 |
| 2011-06-20 | 2011-06-16 | 19.165 | 137,330 | +730 | 0.02% | 2,631,996 |
| 2011-06-17 | 2011-06-15 | 19.850 | 136,600 | -3,652 | 0.02% | 2,711,506 |
| 2011-06-16 | 2011-06-14 | 18.371 | 140,252 | +9,861 | 0.03% | 2,576,638 |
| 2011-06-15 | 2011-06-13 | 18.426 | 130,391 | +7,670 | 0.02% | 2,402,617 |
| 2011-06-14 | 2011-06-10 | 19.083 | 122,721 | +8,401 | 0.02% | 2,341,928 |
| 2011-06-13 | 2011-06-09 | 20.151 | 114,320 | +18,627 | 0.02% | 2,303,678 |
| 2011-06-10 | 2011-06-08 | 21.630 | 95,693 | +1,461 | 0.02% | 2,069,803 |
| 2011-06-09 | 2011-06-07 | 22.177 | 94,232 | +3,653 | 0.02% | 2,089,802 |
| 2011-06-03 | 2011-06-01 | 22.615 | 90,579 | -2,192 | 0.02% | 2,048,469 |
| 2011-06-02 | 2011-05-31 | 22.807 | 92,771 | -1,461 | 0.02% | 2,115,822 |
| 2011-06-01 | 2011-05-30 | 22.095 | 94,232 | +1,826 | 0.02% | 2,082,062 |
| 2011-05-31 | 2011-05-27 | 21.931 | 92,406 | -365 | 0.02% | 2,026,537 |
| 2011-05-30 | 2011-05-26 | 22.013 | 92,771 | +3,287 | 0.02% | 2,042,161 |
| 2011-05-27 | 2011-05-25 | 21.986 | 89,484 | +7,305 | 0.02% | 1,967,355 |
| 2011-05-26 | 2011-05-24 | 22.205 | 82,179 | +365 | 0.01% | 1,824,751 |
| 2011-05-25 | 2011-05-23 | 22.588 | 81,814 | +4,018 | 0.01% | 1,848,006 |
| 2011-05-20 | 2011-05-18 | 25.772 | 77,796 | +1,266 | 0.01% | 2,004,997 |
| 2011-05-19 | 2011-05-17 | 25.160 | 76,530 | -1,438 | 0.01% | 1,925,509 |
| 2011-05-18 | 2011-05-16 | 25.550 | 77,968 | -2,155 | 0.01% | 1,992,070 |
| 2011-05-17 | 2011-05-13 | 25.105 | 80,123 | +1,437 | 0.01% | 2,011,450 |
| 2011-05-16 | 2011-05-12 | 24.214 | 78,686 | -5,390 | 0.01% | 1,905,295 |
| 2011-05-13 | 2011-05-11 | 24.492 | 84,076 | -1,437 | 0.02% | 2,059,208 |
| 2011-05-11 | 2011-05-06 | 24.103 | 85,513 | -1,437 | 0.02% | 2,061,083 |
| 2011-05-09 | 2011-05-05 | 24.464 | 86,950 | -8,623 | 0.02% | 2,127,178 |
| 2011-05-06 | 2011-05-04 | 23.629 | 95,573 | +1,437 | 0.02% | 2,258,335 |
| 2011-05-04 | 2011-04-29 | 24.938 | 94,136 | +719 | 0.02% | 2,347,519 |
| 2011-04-29 | 2011-04-27 | 25.299 | 93,417 | +7,186 | 0.02% | 2,363,389 |
| 2011-04-28 | 2011-04-26 | 26.246 | 86,231 | -4,312 | 0.02% | 2,263,188 |
| 2011-04-27 | 2011-04-21 | 26.774 | 90,543 | -1,797 | 0.02% | 2,424,239 |
| 2011-04-26 | 2011-04-20 | 27.248 | 92,340 | -14,731 | 0.02% | 2,516,043 |
| 2011-04-20 | 2011-04-18 | 23.963 | 107,071 | -2,874 | 0.02% | 2,565,786 |
| 2011-04-19 | 2011-04-15 | 23.936 | 109,945 | +6,827 | 0.02% | 2,631,597 |
| 2011-04-15 | 2011-04-13 | 24.492 | 103,118 | +2,155 | 0.02% | 2,525,588 |
| 2011-04-14 | 2011-04-12 | 24.437 | 100,963 | -5,030 | 0.02% | 2,467,188 |
| 2011-04-13 | 2011-04-11 | 24.771 | 105,993 | -6,467 | 0.02% | 2,625,504 |
| 2011-04-12 | 2011-04-08 | 23.713 | 112,460 | -11,857 | 0.02% | 2,666,755 |
| 2011-04-11 | 2011-04-07 | 22.822 | 124,317 | +1,437 | 0.02% | 2,837,199 |
| 2011-04-08 | 2011-04-06 | 22.600 | 122,880 | -10,419 | 0.02% | 2,777,043 |
| 2011-04-07 | 2011-04-04 | 21.069 | 133,299 | +11,497 | 0.02% | 2,808,460 |
| 2011-04-06 | 2011-04-01 | 20.958 | 121,802 | -3,593 | 0.02% | 2,552,671 |
| 2011-04-01 | 2011-03-30 | 20.401 | 125,395 | -21,558 | 0.02% | 2,558,171 |
| 2011-03-30 | 2011-03-28 | 20.707 | 146,953 | +2,156 | 0.03% | 3,042,964 |
| 2011-03-29 | 2011-03-25 | 21.236 | 144,797 | -3,593 | 0.03% | 3,074,890 |
| 2011-03-23 | 2011-03-21 | 20.818 | 148,390 | +3,593 | 0.03% | 3,089,240 |
| 2011-03-22 | 2011-03-18 | 20.874 | 144,797 | -7,186 | 0.03% | 3,022,500 |
| 2011-03-21 | 2011-03-17 | 20.234 | 151,983 | +8,982 | 0.03% | 3,075,211 |
| 2011-03-17 | 2011-03-15 | 20.401 | 143,001 | -11,497 | 0.03% | 2,917,350 |
| 2011-03-16 | 2011-03-14 | 20.791 | 154,498 | +2,156 | 0.03% | 3,212,099 |
| 2011-03-15 | 2011-03-11 | 21.013 | 152,342 | +1,796 | 0.03% | 3,201,194 |
| 2011-03-11 | 2011-03-09 | 21.347 | 150,546 | +360 | 0.03% | 3,213,735 |
| 2011-03-10 | 2011-03-08 | 21.264 | 150,186 | -3,593 | 0.03% | 3,193,510 |
| 2011-03-09 | 2011-03-07 | 20.902 | 153,779 | -1,438 | 0.03% | 3,214,270 |
| 2011-03-04 | 2011-03-02 | 20.150 | 155,217 | +1,078 | 0.03% | 3,127,687 |
| 2011-03-03 | 2011-03-01 | 19.705 | 154,139 | +2,156 | 0.03% | 3,037,325 |
| 2011-03-02 | 2011-02-28 | 19.176 | 151,983 | -719 | 0.03% | 2,914,470 |
| 2011-03-01 | 2011-02-25 | 19.204 | 152,702 | +1,438 | 0.03% | 2,932,508 |
| 2011-02-24 | 2011-02-22 | 20.874 | 151,264 | -6,108 | 0.03% | 3,157,492 |
| 2011-02-23 | 2011-02-21 | 21.236 | 157,372 | -6,827 | 0.03% | 3,341,931 |
| 2011-02-21 | 2011-02-17 | 20.846 | 164,199 | +1,078 | 0.03% | 3,422,928 |
| 2011-02-18 | 2011-02-16 | 20.763 | 163,121 | +4,311 | 0.03% | 3,386,836 |
| 2011-02-17 | 2011-02-15 | 20.540 | 158,810 | +10,779 | 0.03% | 3,261,968 |
| 2011-02-16 | 2011-02-14 | 21.041 | 148,031 | +4,312 | 0.03% | 3,114,726 |
| 2011-02-15 | 2011-02-11 | 20.317 | 143,719 | +718 | 0.03% | 2,919,997 |
| 2011-02-14 | 2011-02-10 | 20.679 | 143,001 | -6,467 | 0.03% | 2,957,150 |
| 2011-02-09 | 2011-02-07 | 21.876 | 149,468 | -1,796 | 0.03% | 3,269,762 |
| 2011-02-08 | 2011-02-02 | 21.653 | 151,264 | -719 | 0.03% | 3,275,372 |
| 2011-02-07 | 2011-01-31 | 21.375 | 151,983 | -2,156 | 0.03% | 3,248,641 |
| 2011-01-31 | 2011-01-27 | 21.570 | 154,139 | +360 | 0.03% | 3,324,755 |
| 2011-01-26 | 2011-01-24 | 21.347 | 153,779 | +2,874 | 0.03% | 3,282,750 |
| 2011-01-25 | 2011-01-21 | 20.651 | 150,905 | +719 | 0.03% | 3,116,398 |
| 2011-01-24 | 2011-01-20 | 21.765 | 150,186 | +28,384 | 0.03% | 3,268,749 |
| 2011-01-21 | 2011-01-19 | 23.045 | 121,802 | -359 | 0.02% | 2,806,921 |
| 2011-01-20 | 2011-01-18 | 23.657 | 122,161 | -8,623 | 0.02% | 2,889,994 |
| 2011-01-19 | 2011-01-17 | 23.323 | 130,784 | -17,965 | 0.02% | 3,050,311 |
| 2011-01-17 | 2011-01-13 | 22.293 | 148,749 | +15,809 | 0.03% | 3,316,133 |
| 2011-01-14 | 2011-01-12 | 23.351 | 132,940 | -14,013 | 0.02% | 3,104,296 |
| 2011-01-10 | 2011-01-06 | 23.435 | 146,953 | +2,875 | 0.03% | 3,443,785 |
| 2011-01-05 | 2011-01-03 | 23.128 | 144,078 | -2,516 | 0.03% | 3,332,300 |
| 2011-01-04 | 2010-12-31 | 23.379 | 146,594 | -5,748 | 0.03% | 3,427,212 |
| 2011-01-03 | 2010-12-29 | 22.460 | 152,342 | -3,593 | 0.03% | 3,421,674 |
| 2010-12-30 | 2010-12-28 | 21.959 | 155,935 | +718 | 0.03% | 3,424,255 |
| 2010-12-29 | 2010-12-24 | 22.794 | 155,217 | +1,797 | 0.03% | 3,538,088 |
| 2010-12-23 | 2010-12-21 | 22.655 | 153,420 | -3,593 | 0.03% | 3,475,776 |
| 2010-12-21 | 2010-12-17 | 22.377 | 157,013 | +6,108 | 0.03% | 3,513,477 |
| 2010-12-20 | 2010-12-16 | 22.767 | 150,905 | +719 | 0.03% | 3,435,598 |
| 2010-12-17 | 2010-12-15 | 23.462 | 150,186 | +7,185 | 0.03% | 3,523,729 |
| 2010-12-16 | 2010-12-14 | 24.075 | 143,001 | +3,593 | 0.03% | 3,442,711 |
| 2010-12-15 | 2010-12-13 | 23.268 | 139,408 | +1,797 | 0.03% | 3,243,690 |
| 2010-12-14 | 2010-12-10 | 22.794 | 137,611 | +5,389 | 0.03% | 3,136,769 |
| 2010-12-13 | 2010-12-09 | 23.880 | 132,222 | -718 | 0.02% | 3,157,450 |
| 2010-12-10 | 2010-12-08 | 24.464 | 132,940 | -15,450 | 0.02% | 3,252,295 |
| 2010-12-09 | 2010-12-07 | 25.299 | 148,390 | -7,905 | 0.03% | 3,754,170 |
| 2010-12-08 | 2010-12-06 | 24.186 | 156,295 | -1,796 | 0.03% | 3,780,161 |
| 2010-12-07 | 2010-12-03 | 23.323 | 158,091 | -6,467 | 0.03% | 3,687,199 |
| 2010-12-06 | 2010-12-02 | 21.932 | 164,558 | +1,077 | 0.03% | 3,609,031 |
| 2010-12-03 | 2010-12-01 | 21.319 | 163,481 | +3,953 | 0.03% | 3,485,311 |
| 2010-12-01 | 2010-11-29 | 21.514 | 159,528 | -360 | 0.03% | 3,432,115 |
| 2010-11-29 | 2010-11-25 | 21.347 | 159,888 | +3,593 | 0.03% | 3,413,160 |
| 2010-11-26 | 2010-11-24 | 21.681 | 156,295 | +2,516 | 0.03% | 3,388,660 |
| 2010-11-24 | 2010-11-22 | 22.433 | 153,779 | -2,875 | 0.03% | 3,449,670 |
| 2010-11-23 | 2010-11-19 | 22.405 | 156,654 | -34,133 | 0.03% | 3,509,803 |
| 2010-11-22 | 2010-11-18 | 21.264 | 190,787 | -1,078 | 0.03% | 4,056,837 |
| 2010-11-19 | 2010-11-17 | 20.039 | 191,865 | -359 | 0.04% | 3,844,799 |
| 2010-11-18 | 2010-11-16 | 20.791 | 192,224 | -360 | 0.04% | 3,996,443 |
| 2010-11-17 | 2010-11-15 | 21.347 | 192,584 | +14,732 | 0.04% | 4,111,128 |
| 2010-11-16 | 2010-11-12 | 21.319 | 177,852 | +8,623 | 0.03% | 3,791,691 |
| 2010-11-15 | 2010-11-11 | 21.876 | 169,229 | -2,875 | 0.03% | 3,702,054 |
| 2010-11-12 | 2010-11-10 | 22.154 | 172,104 | -11,497 | 0.03% | 3,812,848 |
| 2010-11-11 | 2010-11-09 | 22.405 | 183,601 | +2,515 | 0.03% | 4,113,546 |
| 2010-11-10 | 2010-11-08 | 21.959 | 181,086 | +8,623 | 0.03% | 3,976,558 |
| 2010-11-09 | 2010-11-05 | 22.238 | 172,463 | +4,312 | 0.03% | 3,835,201 |
| 2010-11-08 | 2010-11-04 | 22.488 | 168,151 | +3,593 | 0.03% | 3,781,432 |
| 2010-11-05 | 2010-11-03 | 22.600 | 164,558 | +2,155 | 0.03% | 3,718,951 |
| 2010-11-04 | 2010-11-02 | 23.101 | 162,403 | -3,952 | 0.03% | 3,751,609 |
| 2010-11-03 | 2010-11-01 | 22.794 | 166,355 | -3,234 | 0.03% | 3,791,973 |
| 2010-11-02 | 2010-10-29 | 22.516 | 169,589 | -1,437 | 0.03% | 3,818,490 |
| 2010-11-01 | 2010-10-28 | 21.152 | 171,026 | +3,953 | 0.03% | 3,617,605 |
| 2010-10-29 | 2010-10-27 | 21.653 | 167,073 | +7,185 | 0.03% | 3,617,690 |
| 2010-10-28 | 2010-10-26 | 22.767 | 159,888 | +23,355 | 0.03% | 3,640,111 |
| 2010-10-27 | 2010-10-25 | 23.546 | 136,533 | +13,653 | 0.02% | 3,214,796 |
| 2010-10-26 | 2010-10-22 | 23.323 | 122,880 | -3,593 | 0.02% | 2,865,963 |
| 2010-10-25 | 2010-10-21 | 22.321 | 126,473 | -24,791 | 0.02% | 2,823,044 |
| 2010-10-22 | 2010-10-20 | 20.457 | 151,264 | +28,743 | 0.03% | 3,094,342 |
| 2010-10-21 | 2010-10-19 | 21.319 | 122,521 | +12,935 | 0.02% | 2,612,070 |
| 2010-10-20 | 2010-10-18 | 21.681 | 109,586 | -11,857 | 0.02% | 2,375,954 |
| 2010-10-19 | 2010-10-15 | 20.985 | 121,443 | -12,216 | 0.02% | 2,548,527 |
| 2010-10-18 | 2010-10-14 | 20.373 | 133,659 | -2,874 | 0.02% | 2,723,044 |
| 2010-10-15 | 2010-10-13 | 19.538 | 136,533 | +7,545 | 0.02% | 2,667,597 |
| 2010-10-14 | 2010-10-12 | 18.870 | 128,988 | +3,234 | 0.02% | 2,434,022 |
| 2010-10-13 | 2010-10-11 | 19.510 | 125,754 | +7,186 | 0.02% | 2,453,495 |
| 2010-10-12 | 2010-10-08 | 19.093 | 118,568 | +2,874 | 0.02% | 2,263,795 |
| 2010-10-11 | 2010-10-07 | 19.093 | 115,694 | +3,593 | 0.02% | 2,208,922 |
| 2010-10-08 | 2010-10-06 | 18.759 | 112,101 | -5,389 | 0.02% | 2,102,882 |
| 2010-10-07 | 2010-10-05 | 18.981 | 117,490 | +7,904 | 0.02% | 2,230,133 |
| 2010-10-06 | 2010-10-04 | 20.039 | 109,586 | +1,797 | 0.02% | 2,196,003 |
| 2010-10-05 | 2010-09-30 | 19.343 | 107,789 | +4,311 | 0.02% | 2,084,993 |
| 2010-10-04 | 2010-09-29 | 19.037 | 103,478 | -359 | 0.02% | 1,969,924 |
| 2010-09-30 | 2010-09-28 | 17.868 | 103,837 | +2,515 | 0.02% | 1,855,379 |
| 2010-09-28 | 2010-09-24 | 18.341 | 101,322 | +719 | 0.02% | 1,858,380 |
| 2010-09-27 | 2010-09-22 | 18.647 | 100,603 | -1,078 | 0.02% | 1,875,993 |
| 2010-09-24 | 2010-09-21 | 17.840 | 101,681 | -21,558 | 0.02% | 1,814,025 |
| 2010-09-22 | 2010-09-20 | 17.924 | 123,239 | -8,264 | 0.02% | 2,208,917 |
| 2010-09-21 | 2010-09-17 | 17.339 | 131,503 | +2,874 | 0.02% | 2,280,180 |
| 2010-09-20 | 2010-09-16 | 16.644 | 128,629 | +2,156 | 0.02% | 2,140,846 |
| 2010-09-17 | 2010-09-15 | 16.894 | 126,473 | +20,121 | 0.02% | 2,136,643 |
| 2010-09-16 | 2010-09-14 | 17.228 | 106,352 | +4,671 | 0.02% | 1,832,237 |
| 2010-09-15 | 2010-09-13 | 17.256 | 101,681 | -11,139 | 0.02% | 1,754,595 |
| 2010-09-14 | 2010-09-10 | 16.310 | 112,820 | -2,515 | 0.02% | 1,840,048 |
| 2010-09-13 | 2010-09-09 | 16.226 | 115,335 | +3,593 | 0.02% | 1,871,437 |
| 2010-09-10 | 2010-09-08 | 16.226 | 111,742 | +2,156 | 0.02% | 1,813,136 |
| 2010-09-08 | 2010-09-06 | 15.836 | 109,586 | +5,749 | 0.02% | 1,735,453 |
| 2010-09-07 | 2010-09-03 | 16.003 | 103,837 | -30,900 | 0.02% | 1,661,749 |
| 2010-09-03 | 2010-09-01 | 16.560 | 134,737 | -3,593 | 0.03% | 2,231,255 |
| 2010-09-02 | 2010-08-31 | 16.421 | 138,330 | +1,078 | 0.03% | 2,271,506 |
| 2010-09-01 | 2010-08-30 | 16.421 | 137,252 | -359 | 0.03% | 2,253,804 |
| 2010-08-26 | 2010-08-24 | 16.003 | 137,611 | -7,545 | 0.03% | 2,202,249 |
| 2010-08-24 | 2010-08-20 | 15.113 | 145,156 | -3,953 | 0.03% | 2,193,715 |
| 2010-08-23 | 2010-08-19 | 14.779 | 149,109 | -7,545 | 0.03% | 2,203,656 |
| 2010-08-20 | 2010-08-18 | 14.751 | 156,654 | +25,870 | 0.03% | 2,310,802 |
| 2010-08-19 | 2010-08-17 | 14.250 | 130,784 | +7,186 | 0.03% | 1,863,674 |
| 2010-08-16 | 2010-08-12 | 14.222 | 123,598 | -719 | 0.02% | 1,757,834 |
| 2010-08-13 | 2010-08-11 | 13.944 | 124,317 | +6,827 | 0.02% | 1,733,459 |
| 2010-08-10 | 2010-08-06 | 14.862 | 117,490 | +359 | 0.02% | 1,746,174 |
| 2010-08-09 | 2010-08-05 | 15.252 | 117,131 | -7,186 | 0.02% | 1,786,479 |
| 2010-08-06 | 2010-08-04 | 14.974 | 124,317 | -359 | 0.02% | 1,861,479 |
| 2010-08-05 | 2010-08-03 | 14.807 | 124,676 | -360 | 0.03% | 1,846,035 |
| 2010-08-04 | 2010-08-02 | 14.807 | 125,036 | -359 | 0.03% | 1,851,365 |
| 2010-08-02 | 2010-07-29 | 14.501 | 125,395 | -2,874 | 0.03% | 1,818,291 |
| 2010-07-30 | 2010-07-28 | 14.250 | 128,269 | -6,468 | 0.03% | 1,827,835 |
| 2010-07-28 | 2010-07-26 | 13.888 | 134,737 | -2,874 | 0.03% | 1,871,254 |
| 2010-07-23 | 2010-07-21 | 13.805 | 137,611 | -1,078 | 0.03% | 1,899,679 |
| 2010-07-22 | 2010-07-20 | 13.471 | 138,689 | -3,593 | 0.03% | 1,868,241 |
| 2010-07-21 | 2010-07-19 | 13.081 | 142,282 | -3,593 | 0.03% | 1,861,201 |
| 2010-07-20 | 2010-07-16 | 12.775 | 145,875 | -359 | 0.03% | 1,863,541 |
| 2010-07-19 | 2010-07-15 | 13.192 | 146,234 | +718 | 0.03% | 1,929,177 |
| 2010-07-16 | 2010-07-14 | 13.499 | 145,516 | -6,467 | 0.03% | 1,964,255 |
| 2010-07-15 | 2010-07-13 | 12.608 | 151,983 | -4,671 | 0.03% | 1,916,190 |
| 2010-07-12 | 2010-07-08 | 11.968 | 156,654 | +2,156 | 0.03% | 1,874,802 |
| 2010-07-09 | 2010-07-07 | 12.190 | 154,498 | +1,796 | 0.03% | 1,883,399 |
| 2010-07-08 | 2010-07-06 | 12.441 | 152,702 | -1,437 | 0.03% | 1,899,755 |
| 2010-07-07 | 2010-07-05 | 12.385 | 154,139 | +360 | 0.03% | 1,909,053 |
| 2010-07-06 | 2010-07-02 | 12.357 | 153,779 | +359 | 0.03% | 1,900,314 |
| 2010-07-05 | 2010-06-30 | 12.218 | 153,420 | -719 | 0.03% | 1,874,528 |
| 2010-06-28 | 2010-06-24 | 12.886 | 154,139 | +4,312 | 0.03% | 1,986,273 |
| 2010-06-23 | 2010-06-21 | 13.137 | 149,827 | +6,467 | 0.03% | 1,968,238 |
| 2010-06-22 | 2010-06-18 | 13.053 | 143,360 | -3,952 | 0.03% | 1,871,312 |
| 2010-06-21 | 2010-06-17 | 13.192 | 147,312 | -1,078 | 0.03% | 1,943,399 |
| 2010-06-18 | 2010-06-15 | 12.803 | 148,390 | +719 | 0.03% | 1,899,800 |
| 2010-06-17 | 2010-06-14 | 13.081 | 147,671 | +2,874 | 0.03% | 1,931,695 |
| 2010-06-15 | 2010-06-11 | 12.914 | 144,797 | +3,593 | 0.03% | 1,869,920 |
| 2010-06-11 | 2010-06-09 | 12.803 | 141,204 | -3,593 | 0.03% | 1,807,799 |
| 2010-06-10 | 2010-06-08 | 12.524 | 144,797 | +3,593 | 0.03% | 1,813,500 |
| 2010-06-07 | 2010-06-03 | 13.109 | 141,204 | -6,827 | 0.03% | 1,851,029 |
| 2010-06-04 | 2010-06-02 | 12.441 | 148,031 | -359 | 0.03% | 1,841,644 |
| 2010-05-31 | 2010-05-27 | 12.330 | 148,390 | +3,593 | 0.03% | 1,829,590 |
| 2010-05-27 | 2010-05-25 | 11.912 | 144,797 | +30,181 | 0.03% | 1,724,840 |
| 2010-05-20 | 2010-05-18 | 12.469 | 114,616 | -719 | 0.02% | 1,429,120 |
| 2010-05-19 | 2010-05-17 | 12.803 | 115,335 | +2,875 | 0.02% | 1,476,605 |
| 2010-05-17 | 2010-05-13 | 13.616 | 112,460 | +6,826 | 0.02% | 1,531,234 |
| 2010-05-14 | 2010-05-12 | 13.417 | 105,634 | +2,206 | 0.02% | 1,417,274 |
| 2010-05-11 | 2010-05-07 | 13.161 | 103,428 | -10,554 | 0.02% | 1,361,217 |
| 2010-05-05 | 2010-05-03 | 15.264 | 113,982 | -352 | 0.02% | 1,739,877 |
| 2010-05-03 | 2010-04-29 | 15.066 | 114,334 | -704 | 0.02% | 1,722,501 |
| 2010-04-30 | 2010-04-28 | 15.350 | 115,038 | -1,407 | 0.02% | 1,765,807 |
| 2010-04-27 | 2010-04-23 | 14.497 | 116,445 | +7,036 | 0.02% | 1,688,104 |
| 2010-04-22 | 2010-04-20 | 15.293 | 109,409 | -15,831 | 0.02% | 1,673,183 |
| 2010-04-19 | 2010-04-15 | 14.781 | 125,240 | -6,332 | 0.03% | 1,851,205 |
| 2010-04-15 | 2010-04-13 | 14.071 | 131,572 | +9,850 | 0.03% | 1,851,300 |
| 2010-04-14 | 2010-04-12 | 14.184 | 121,722 | -351 | 0.02% | 1,726,544 |
| 2010-04-13 | 2010-04-09 | 14.156 | 122,073 | -3,870 | 0.03% | 1,728,053 |
| 2010-04-09 | 2010-04-07 | 13.559 | 125,943 | -274,050 | 0.03% | 1,707,656 |
| 2010-04-08 | 2010-04-01 | 13.133 | 399,993 | -288,473 | 0.08% | 5,252,940 |
| 2010-04-01 | 2010-03-30 | 12.109 | 688,466 | +3,518 | 0.14% | 8,336,816 |
| 2010-03-31 | 2010-03-29 | 12.450 | 684,948 | +2,814 | 0.14% | 8,527,855 |
| 2010-03-30 | 2010-03-26 | 12.479 | 682,134 | +3,518 | 0.14% | 8,512,210 |
| 2010-03-26 | 2010-03-24 | 12.791 | 678,616 | -21,811 | 0.14% | 8,680,499 |
| 2010-03-25 | 2010-03-23 | 13.019 | 700,427 | -8,795 | 0.14% | 9,118,774 |
| 2010-03-24 | 2010-03-22 | 12.649 | 709,222 | -34,476 | 0.15% | 8,971,195 |
| 2010-03-23 | 2010-03-19 | 12.592 | 743,698 | -3,167 | 0.15% | 9,365,014 |
| 2010-03-22 | 2010-03-18 | 12.280 | 746,865 | -17,238 | 0.15% | 9,171,364 |
| 2010-03-19 | 2010-03-17 | 11.797 | 764,103 | +5,277 | 0.16% | 9,013,804 |
| 2010-03-16 | 2010-03-12 | 11.399 | 758,826 | -4,221 | 0.16% | 8,649,573 |
| 2010-03-15 | 2010-03-11 | 11.484 | 763,047 | -2,463 | 0.16% | 8,762,757 |
| 2010-03-12 | 2010-03-10 | 11.484 | 765,510 | -1,055 | 0.16% | 8,791,042 |
| 2010-03-11 | 2010-03-09 | 11.228 | 766,565 | -352 | 0.16% | 8,607,047 |
| 2010-03-10 | 2010-03-08 | 11.285 | 766,917 | -3,518 | 0.16% | 8,654,599 |
| 2010-03-08 | 2010-03-04 | 11.427 | 770,435 | -6,684 | 0.16% | 8,803,800 |
| 2010-03-05 | 2010-03-03 | 10.944 | 777,119 | -2,111 | 0.16% | 8,504,648 |
| 2010-03-02 | 2010-02-26 | 10.375 | 779,230 | +8,443 | 0.16% | 8,084,751 |
| 2010-03-01 | 2010-02-25 | 10.517 | 770,787 | +5,629 | 0.16% | 8,106,702 |
| 2010-02-04 | 2010-02-02 | 10.375 | 765,158 | -4,925 | 0.16% | 7,938,749 |
| 2010-02-03 | 2010-02-01 | 9.949 | 770,083 | +4,925 | 0.16% | 7,661,498 |
| 2010-02-02 | 2010-01-29 | 10.290 | 765,158 | -2,111 | 0.16% | 7,873,499 |
| 2010-02-01 | 2010-01-28 | 9.892 | 767,269 | +4,222 | 0.16% | 7,589,881 |
| 2010-01-29 | 2010-01-27 | 10.006 | 763,047 | +1,759 | 0.16% | 7,634,877 |
| 2010-01-28 | 2010-01-26 | 10.375 | 761,288 | -5,277 | 0.16% | 7,898,597 |
| 2010-01-27 | 2010-01-25 | 10.915 | 766,565 | +43,623 | 0.16% | 8,367,357 |
| 2010-01-26 | 2010-01-22 | 11.313 | 722,942 | -3,518 | 0.15% | 8,178,895 |
| 2010-01-25 | 2010-01-21 | 11.683 | 726,460 | +172,380 | 0.15% | 8,487,145 |
| 2010-01-22 | 2010-01-20 | 12.223 | 554,080 | -4,222 | 0.11% | 6,772,500 |
| 2010-01-21 | 2010-01-19 | 12.081 | 558,302 | -1,055 | 0.11% | 6,744,756 |
| 2010-01-20 | 2010-01-18 | 11.939 | 559,357 | -5,629 | 0.11% | 6,678,001 |
| 2010-01-19 | 2010-01-15 | 12.081 | 564,986 | +81,265 | 0.12% | 6,825,504 |
| 2010-01-15 | 2010-01-13 | 11.740 | 483,721 | +210,023 | 0.10% | 5,678,754 |
| 2010-01-14 | 2010-01-12 | 11.853 | 273,698 | +25,329 | 0.06% | 3,244,261 |
| 2010-01-13 | 2010-01-11 | 12.052 | 248,369 | +1,056 | 0.05% | 2,993,445 |
| 2010-01-12 | 2010-01-08 | 11.882 | 247,313 | -48,900 | 0.05% | 2,938,538 |
| 2010-01-11 | 2010-01-07 | 11.342 | 296,213 | -1,759 | 0.06% | 3,359,581 |
| 2010-01-08 | 2010-01-06 | 11.455 | 297,972 | -31,662 | 0.06% | 3,413,411 |
| 2010-01-07 | 2010-01-05 | 10.859 | 329,634 | -33,772 | 0.07% | 3,579,344 |
| 2010-01-06 | 2010-01-04 | 10.574 | 363,406 | -1,759 | 0.07% | 3,842,759 |
| 2010-01-05 | 2009-12-31 | 10.318 | 365,165 | -15,479 | 0.07% | 3,767,939 |
| 2009-12-29 | 2009-12-24 | 10.262 | 380,644 | +41,512 | 0.08% | 3,906,018 |
| 2009-12-28 | 2009-12-22 | 10.375 | 339,132 | -16,183 | 0.07% | 3,518,599 |
| 2009-12-23 | 2009-12-21 | 10.603 | 355,315 | -16,534 | 0.07% | 3,767,302 |
| 2009-12-22 | 2009-12-18 | 10.347 | 371,849 | +2,462 | 0.08% | 3,847,478 |
| 2009-12-17 | 2009-12-15 | 10.546 | 369,387 | -3,518 | 0.08% | 3,895,504 |
| 2009-12-16 | 2009-12-14 | 10.489 | 372,905 | -4,573 | 0.08% | 3,911,404 |
| 2009-12-15 | 2009-12-11 | 10.574 | 377,478 | +3,518 | 0.08% | 3,991,560 |
| 2009-12-14 | 2009-12-10 | 10.432 | 373,960 | +23,570 | 0.08% | 3,901,210 |
| 2009-12-11 | 2009-12-09 | 10.461 | 350,390 | +4,574 | 0.07% | 3,665,284 |
| 2009-12-09 | 2009-12-07 | 10.773 | 345,816 | -704 | 0.07% | 3,725,567 |
| 2009-12-07 | 2009-12-03 | 11.086 | 346,520 | -17,941 | 0.07% | 3,841,502 |
| 2009-12-04 | 2009-12-02 | 11.029 | 364,461 | -1,759 | 0.07% | 4,019,675 |
| 2009-12-03 | 2009-12-01 | 10.660 | 366,220 | -4,926 | 0.08% | 3,903,745 |
| 2009-11-30 | 2009-11-26 | 9.920 | 371,146 | +23,219 | 0.08% | 3,681,954 |
| 2009-11-27 | 2009-11-25 | 10.006 | 347,927 | -17,590 | 0.07% | 3,481,280 |
| 2009-11-26 | 2009-11-24 | 9.380 | 365,517 | +4,925 | 0.07% | 3,428,701 |
| 2009-11-25 | 2009-11-23 | 10.318 | 360,592 | -23,922 | 0.07% | 3,720,753 |
| 2009-11-24 | 2009-11-20 | 10.517 | 384,514 | +5,629 | 0.08% | 4,044,101 |
| 2009-11-20 | 2009-11-18 | 10.688 | 378,885 | +7,036 | 0.08% | 4,049,518 |
| 2009-11-17 | 2009-11-13 | 10.802 | 371,849 | +11,961 | 0.08% | 4,016,597 |
| 2009-11-16 | 2009-11-12 | 10.603 | 359,888 | +13,016 | 0.07% | 3,815,789 |
| 2009-11-13 | 2009-11-11 | 10.802 | 346,872 | +14,424 | 0.07% | 3,746,804 |
| 2009-11-12 | 2009-11-10 | 10.944 | 332,448 | -14,424 | 0.07% | 3,638,250 |
| 2009-11-11 | 2009-11-09 | 10.631 | 346,872 | -703 | 0.07% | 3,687,644 |
| 2009-11-10 | 2009-11-06 | 10.489 | 347,575 | +3,518 | 0.07% | 3,645,717 |
| 2009-11-09 | 2009-11-05 | 10.517 | 344,057 | +3,518 | 0.07% | 3,618,597 |
| 2009-11-06 | 2009-11-04 | 10.489 | 340,539 | +14,072 | 0.07% | 3,571,917 |
| 2009-11-05 | 2009-11-03 | 10.461 | 326,467 | +6,332 | 0.07% | 3,415,035 |
| 2009-11-04 | 2009-11-02 | 10.574 | 320,135 | +1,759 | 0.07% | 3,385,199 |
| 2009-11-02 | 2009-10-29 | 10.432 | 318,376 | +5,277 | 0.07% | 3,321,349 |
| 2009-10-29 | 2009-10-27 | 11.086 | 313,099 | -5,981 | 0.06% | 3,470,998 |
| 2009-10-28 | 2009-10-23 | 10.716 | 319,080 | +10,202 | 0.07% | 3,419,393 |
| 2009-10-27 | 2009-10-22 | 10.404 | 308,878 | +352 | 0.06% | 3,213,484 |
| 2009-10-22 | 2009-10-20 | 11.342 | 308,526 | -26,385 | 0.06% | 3,499,232 |
| 2009-10-21 | 2009-10-19 | 11.200 | 334,911 | -6,332 | 0.07% | 3,750,885 |
| 2009-10-20 | 2009-10-16 | 11.285 | 341,243 | -46,437 | 0.07% | 3,850,901 |
| 2009-10-19 | 2009-10-15 | 10.660 | 387,680 | -4,222 | 0.08% | 4,132,499 |
| 2009-10-16 | 2009-10-14 | 10.688 | 391,902 | -99,558 | 0.08% | 4,188,644 |
| 2009-10-15 | 2009-10-13 | 10.034 | 491,460 | -12,665 | 0.10% | 4,931,409 |
| 2009-10-14 | 2009-10-12 | 9.722 | 504,125 | -703 | 0.10% | 4,900,862 |
| 2009-10-13 | 2009-10-09 | 9.523 | 504,828 | -10,906 | 0.10% | 4,807,246 |
| 2009-10-12 | 2009-10-08 | 9.693 | 515,734 | -12,313 | 0.11% | 4,999,059 |
| 2009-10-08 | 2009-10-06 | 8.897 | 528,047 | -6,332 | 0.11% | 4,698,130 |
| 2009-10-05 | 2009-09-30 | 9.096 | 534,379 | -17,590 | 0.11% | 4,860,797 |
| 2009-10-02 | 2009-09-29 | 8.783 | 551,969 | +7,036 | 0.11% | 4,848,208 |
| 2009-09-30 | 2009-09-28 | 8.897 | 544,933 | -7,036 | 0.11% | 4,848,368 |
| 2009-09-29 | 2009-09-25 | 9.295 | 551,969 | +3,518 | 0.11% | 5,130,628 |
| 2009-09-28 | 2009-09-24 | 8.982 | 548,451 | -26,033 | 0.11% | 4,926,438 |
| 2009-09-25 | 2009-09-23 | 9.068 | 574,484 | -1,056 | 0.12% | 5,209,268 |
| 2009-09-24 | 2009-09-22 | 9.125 | 575,540 | +3,167 | 0.12% | 5,251,564 |
| 2009-09-23 | 2009-09-21 | 9.295 | 572,373 | +21,107 | 0.12% | 5,320,286 |
| 2009-09-22 | 2009-09-18 | 9.153 | 551,266 | -23,218 | 0.11% | 5,045,744 |
| 2009-09-21 | 2009-09-17 | 9.238 | 574,484 | +7,036 | 0.12% | 5,307,248 |
| 2009-09-18 | 2009-09-16 | 9.551 | 567,448 | -63,675 | 0.12% | 5,419,678 |
| 2009-09-17 | 2009-09-15 | 9.011 | 631,123 | +26,032 | 0.13% | 5,686,976 |
| 2009-09-16 | 2009-09-14 | 9.295 | 605,091 | -14,423 | 0.12% | 5,624,404 |
| 2009-09-15 | 2009-09-11 | 9.807 | 619,514 | -105,891 | 0.13% | 6,075,448 |
| 2009-09-14 | 2009-09-10 | 8.670 | 725,405 | -33,421 | 0.15% | 6,289,100 |
| 2009-09-11 | 2009-09-09 | 8.357 | 758,826 | +15,128 | 0.16% | 6,341,582 |
| 2009-09-10 | 2009-09-08 | 8.243 | 743,698 | -51,363 | 0.15% | 6,130,596 |
| 2009-09-09 | 2009-09-07 | 7.675 | 795,061 | -4,925 | 0.16% | 6,102,002 |
| 2009-09-08 | 2009-09-04 | 7.732 | 799,986 | +7,740 | 0.16% | 6,185,280 |
| 2009-09-07 | 2009-09-03 | 7.618 | 792,246 | +2,814 | 0.16% | 6,035,357 |
| 2009-09-03 | 2009-09-01 | 7.675 | 789,432 | +1,759 | 0.16% | 6,058,800 |
| 2009-09-02 | 2009-08-31 | 7.760 | 787,673 | +17,590 | 0.16% | 6,112,469 |
| 2009-09-01 | 2009-08-28 | 7.874 | 770,083 | +3,518 | 0.16% | 6,063,528 |
| 2009-08-31 | 2009-08-27 | 8.101 | 766,565 | -5,277 | 0.16% | 6,210,148 |
| 2009-08-26 | 2009-08-24 | 8.243 | 771,842 | -13,368 | 0.16% | 6,362,598 |
| 2009-08-25 | 2009-08-21 | 7.959 | 785,210 | +2,462 | 0.16% | 6,249,596 |
| 2009-08-24 | 2009-08-20 | 8.044 | 782,748 | -7,036 | 0.16% | 6,296,751 |
| 2009-08-21 | 2009-08-19 | 8.101 | 789,784 | +3,518 | 0.16% | 6,398,251 |
| 2009-08-20 | 2009-08-18 | 8.243 | 786,266 | +12,313 | 0.16% | 6,481,501 |
| 2009-08-19 | 2009-08-17 | 8.471 | 773,953 | -7,036 | 0.16% | 6,556,000 |
| 2009-08-18 | 2009-08-14 | 8.471 | 780,989 | -14,072 | 0.16% | 6,615,601 |
| 2009-08-17 | 2009-08-13 | 8.471 | 795,061 | -55,584 | 0.16% | 6,734,802 |
| 2009-08-14 | 2009-08-12 | 7.902 | 850,645 | +14,072 | 0.17% | 6,722,042 |
| 2009-08-13 | 2009-08-11 | 8.187 | 836,573 | +3,518 | 0.17% | 6,848,641 |
| 2009-08-11 | 2009-08-07 | 8.329 | 833,055 | -5,629 | 0.17% | 6,938,241 |
| 2009-08-10 | 2009-08-06 | 8.499 | 838,684 | +3,518 | 0.17% | 7,128,163 |
| 2009-08-07 | 2009-08-05 | 8.442 | 835,166 | -46,789 | 0.17% | 7,050,783 |
| 2009-08-06 | 2009-08-04 | 8.272 | 881,955 | -7,036 | 0.18% | 7,295,373 |
| 2009-08-05 | 2009-08-03 | 8.158 | 888,991 | +14,072 | 0.18% | 7,252,494 |
| 2009-08-04 | 2009-07-31 | 8.187 | 874,919 | +2,815 | 0.18% | 7,162,563 |
| 2009-08-03 | 2009-07-30 | 8.158 | 872,104 | +25,329 | 0.18% | 7,114,728 |
| 2009-07-31 | 2009-07-29 | 8.357 | 846,775 | -3,518 | 0.17% | 7,076,581 |
| 2009-07-29 | 2009-07-27 | 8.499 | 850,293 | -703 | 0.17% | 7,226,831 |
| 2009-07-28 | 2009-07-24 | 8.101 | 850,996 | +8,091 | 0.17% | 6,894,146 |
| 2009-07-27 | 2009-07-23 | 8.329 | 842,905 | +24,977 | 0.17% | 7,020,279 |
| 2009-07-24 | 2009-07-22 | 8.783 | 817,928 | +7,036 | 0.17% | 7,184,254 |
| 2009-07-23 | 2009-07-21 | 8.869 | 810,892 | -12,664 | 0.17% | 7,191,603 |
| 2009-07-22 | 2009-07-20 | 8.897 | 823,556 | +10,554 | 0.17% | 7,327,327 |
| 2009-07-21 | 2009-07-17 | 8.698 | 813,002 | +351 | 0.17% | 7,071,656 |
| 2009-07-20 | 2009-07-16 | 8.812 | 812,651 | -18,293 | 0.17% | 7,161,003 |
| 2009-07-17 | 2009-07-15 | 8.528 | 830,944 | +10,906 | 0.17% | 7,085,999 |
| 2009-07-15 | 2009-07-13 | 8.158 | 820,038 | -7,036 | 0.17% | 6,689,967 |
| 2009-07-10 | 2009-07-08 | 7.959 | 827,074 | -24,626 | 0.17% | 6,582,798 |
| 2009-07-09 | 2009-07-07 | 8.386 | 851,700 | -28,847 | 0.17% | 7,141,949 |
| 2009-07-08 | 2009-07-06 | 8.471 | 880,547 | -8,092 | 0.18% | 7,458,936 |
| 2009-07-07 | 2009-07-03 | 7.874 | 888,639 | -4,925 | 0.18% | 6,997,022 |
| 2009-07-06 | 2009-07-02 | 8.044 | 893,564 | -60,861 | 0.18% | 7,188,201 |
| 2009-07-03 | 2009-06-30 | 7.050 | 954,425 | -20,052 | 0.20% | 6,728,242 |
| 2009-06-30 | 2009-06-26 | 6.794 | 974,477 | +3,518 | 0.20% | 6,620,299 |
| 2009-06-29 | 2009-06-25 | 6.936 | 970,959 | -10,554 | 0.20% | 6,734,399 |
| 2009-06-26 | 2009-06-24 | 6.879 | 981,513 | +4,221 | 0.20% | 6,751,799 |
| 2009-06-24 | 2009-06-22 | 6.708 | 977,292 | -13,368 | 0.20% | 6,556,083 |
| 2009-06-23 | 2009-06-19 | 6.509 | 990,660 | -3,518 | 0.20% | 6,448,641 |
| 2009-06-22 | 2009-06-18 | 6.254 | 994,178 | +3,166 | 0.20% | 6,217,201 |
| 2009-06-19 | 2009-06-17 | 5.856 | 991,012 | +2,111 | 0.20% | 5,803,022 |
| 2009-06-17 | 2009-06-15 | 6.282 | 988,901 | +1,759 | 0.20% | 6,212,311 |
| 2009-06-16 | 2009-06-12 | 6.509 | 987,142 | -7,036 | 0.20% | 6,425,741 |
| 2009-06-15 | 2009-06-11 | 6.595 | 994,178 | +8,092 | 0.20% | 6,556,321 |
| 2009-06-11 | 2009-06-09 | 7.106 | 986,086 | -9,147 | 0.20% | 7,007,497 |
| 2009-06-10 | 2009-06-08 | 7.334 | 995,233 | -3,518 | 0.20% | 7,298,819 |
| 2009-06-09 | 2009-06-05 | 6.964 | 998,751 | -14,072 | 0.20% | 6,955,549 |
| 2009-06-08 | 2009-06-04 | 6.310 | 1,012,823 | -13,017 | 0.21% | 6,391,380 |
| 2009-06-05 | 2009-06-03 | 6.282 | 1,025,840 | -3,517 | 0.21% | 6,444,363 |
| 2009-06-03 | 2009-06-01 | 6.396 | 1,029,357 | -5,981 | 0.21% | 6,583,497 |
| 2009-06-02 | 2009-05-29 | 6.708 | 1,035,338 | -2,111 | 0.21% | 6,945,480 |
| 2009-06-01 | 2009-05-27 | 6.481 | 1,037,449 | -28,495 | 0.21% | 6,723,721 |
| 2009-05-29 | 2009-05-26 | 6.339 | 1,065,944 | -1,056 | 0.22% | 6,756,898 |
| 2009-05-26 | 2009-05-22 | 5.657 | 1,067,000 | +26,385 | 0.22% | 6,035,672 |
| 2009-05-25 | 2009-05-21 | 5.714 | 1,040,615 | -3,518 | 0.21% | 5,945,580 |
| 2009-05-22 | 2009-05-20 | 5.344 | 1,044,133 | +3,518 | 0.21% | 5,579,840 |
| 2009-05-21 | 2009-05-19 | 5.344 | 1,040,615 | -3,518 | 0.21% | 5,561,040 |
| 2009-05-20 | 2009-05-18 | 5.031 | 1,044,133 | +10,906 | 0.21% | 5,253,360 |
| 2009-05-18 | 2009-05-14 | 5.232 | 1,033,227 | +51,560 | 0.21% | 5,405,421 |
| 2009-05-15 | 2009-05-13 | 5.291 | 981,667 | +3,364 | 0.21% | 5,194,041 |
| 2009-05-14 | 2009-05-12 | 5.232 | 978,303 | -67,283 | 0.21% | 5,118,081 |
| 2009-05-13 | 2009-05-11 | 5.261 | 1,045,586 | +3,364 | 0.22% | 5,501,159 |
| 2009-05-12 | 2009-05-08 | 5.202 | 1,042,222 | -21,867 | 0.22% | 5,421,500 |
| 2009-05-08 | 2009-05-06 | 4.905 | 1,064,089 | -10,093 | 0.23% | 5,218,949 |
| 2009-05-07 | 2009-05-05 | 4.429 | 1,074,182 | -1,682 | 0.23% | 4,757,571 |
| 2009-05-06 | 2009-05-04 | 4.340 | 1,075,864 | -4,037 | 0.23% | 4,669,081 |
| 2009-04-30 | 2009-04-28 | 3.953 | 1,079,901 | -3,364 | 0.23% | 4,269,301 |
| 2009-04-29 | 2009-04-27 | 4.013 | 1,083,265 | -43,734 | 0.23% | 4,347,000 |
| 2009-04-28 | 2009-04-24 | 4.340 | 1,126,999 | -37,006 | 0.24% | 4,890,998 |
| 2009-04-27 | 2009-04-23 | 4.132 | 1,164,005 | +6,728 | 0.25% | 4,809,399 |
| 2009-04-24 | 2009-04-22 | 4.013 | 1,157,277 | +4,037 | 0.25% | 4,644,000 |
| 2009-04-23 | 2009-04-21 | 4.132 | 1,153,240 | -63,583 | 0.25% | 4,764,920 |
| 2009-04-22 | 2009-04-20 | 4.161 | 1,216,823 | +44,071 | 0.26% | 5,063,800 |
| 2009-04-21 | 2009-04-17 | 4.102 | 1,172,752 | -10,766 | 0.25% | 4,810,679 |
| 2009-04-20 | 2009-04-16 | 4.251 | 1,183,518 | +37,006 | 0.25% | 5,030,742 |
| 2009-04-17 | 2009-04-15 | 4.429 | 1,146,512 | -21,194 | 0.25% | 5,077,922 |
| 2009-04-16 | 2009-04-14 | 4.280 | 1,167,706 | -25,231 | 0.25% | 4,998,240 |
| 2009-04-15 | 2009-04-09 | 3.805 | 1,192,937 | -12,111 | 0.26% | 4,538,879 |
| 2009-04-14 | 2009-04-08 | 3.329 | 1,205,048 | -10,093 | 0.26% | 4,011,839 |
| 2009-04-09 | 2009-04-07 | 3.478 | 1,215,141 | +36,333 | 0.26% | 4,226,041 |
| 2009-04-08 | 2009-04-06 | 3.270 | 1,178,808 | -21,867 | 0.25% | 3,854,401 |
| 2009-04-07 | 2009-04-03 | 2.972 | 1,200,675 | +2,019 | 0.26% | 3,569,000 |
| 2009-04-06 | 2009-04-02 | 2.972 | 1,198,656 | +17,157 | 0.26% | 3,562,999 |
| 2009-04-03 | 2009-04-01 | 2.972 | 1,181,499 | +3,364 | 0.25% | 3,512,000 |
| 2009-04-02 | 2009-03-31 | 2.943 | 1,178,135 | +13,457 | 0.25% | 3,466,980 |
| 2009-04-01 | 2009-03-30 | 3.002 | 1,164,678 | -6,728 | 0.25% | 3,496,620 |
| 2009-03-31 | 2009-03-27 | 2.883 | 1,171,406 | +5,046 | 0.25% | 3,377,539 |
| 2009-03-30 | 2009-03-26 | 2.943 | 1,166,360 | +14,802 | 0.25% | 3,432,329 |
| 2009-03-27 | 2009-03-25 | 2.913 | 1,151,558 | +119,428 | 0.25% | 3,354,540 |
| 2009-03-26 | 2009-03-24 | 2.943 | 1,032,130 | +25,905 | 0.22% | 3,037,321 |
| 2009-03-19 | 2009-03-17 | 2.646 | 1,006,225 | -10,093 | 0.22% | 2,661,989 |
| 2009-03-17 | 2009-03-13 | 2.527 | 1,016,318 | +10,093 | 0.22% | 2,567,850 |
| 2009-03-06 | 2009-03-04 | 2.646 | 1,006,225 | -10,093 | 0.22% | 2,661,989 |
| 2009-02-26 | 2009-02-24 | 2.527 | 1,016,318 | +7,401 | 0.22% | 2,567,850 |
| 2009-02-20 | 2009-02-18 | 2.824 | 1,008,917 | -1,682 | 0.22% | 2,849,051 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,010,599 | -7,401 | 0.22% | 2,913,881 |
| 2009-02-17 | 2009-02-13 | 2.854 | 1,018,000 | +2,355 | 0.22% | 2,904,960 |
| 2009-02-12 | 2009-02-10 | 2.675 | 1,015,645 | +1,682 | 0.22% | 2,717,100 |
| 2009-02-09 | 2009-02-05 | 2.497 | 1,013,963 | +1,682 | 0.22% | 2,531,760 |
| 2009-01-30 | 2009-01-23 | 2.408 | 1,012,281 | -3,364 | 0.22% | 2,437,290 |
| 2009-01-23 | 2009-01-21 | 2.497 | 1,015,645 | -6,728 | 0.22% | 2,535,960 |
| 2009-01-22 | 2009-01-20 | 2.586 | 1,022,373 | -3,365 | 0.22% | 2,643,929 |
| 2009-01-21 | 2009-01-19 | 2.646 | 1,025,738 | -5,719 | 0.22% | 2,713,611 |
| 2009-01-20 | 2009-01-16 | 2.705 | 1,031,457 | -8,747 | 0.22% | 2,790,061 |
| 2009-01-13 | 2009-01-09 | 2.497 | 1,040,204 | -20,185 | 0.22% | 2,597,281 |
| 2009-01-12 | 2009-01-08 | 2.378 | 1,060,389 | -26,913 | 0.23% | 2,521,601 |
| 2009-01-09 | 2009-01-07 | 2.437 | 1,087,302 | +40,706 | 0.23% | 2,650,240 |
| 2009-01-08 | 2009-01-06 | 2.497 | 1,046,596 | +52,482 | 0.22% | 2,613,241 |
| 2009-01-06 | 2009-01-02 | 2.348 | 994,114 | -15,139 | 0.21% | 2,334,449 |
| 2009-01-05 | 2008-12-31 | 2.200 | 1,009,253 | -8,747 | 0.22% | 2,220,000 |
| 2009-01-02 | 2008-12-29 | 2.259 | 1,018,000 | +3,364 | 0.22% | 2,299,760 |
| 2008-12-23 | 2008-12-19 | 2.527 | 1,014,636 | -3,364 | 0.22% | 2,563,600 |
| 2008-12-19 | 2008-12-17 | 2.408 | 1,018,000 | +16,821 | 0.22% | 2,451,060 |
| 2008-12-18 | 2008-12-16 | 2.467 | 1,001,179 | -16,821 | 0.21% | 2,470,080 |
| 2008-12-17 | 2008-12-15 | 2.527 | 1,018,000 | -34,315 | 0.22% | 2,572,100 |
| 2008-12-16 | 2008-12-12 | 2.527 | 1,052,315 | +38,016 | 0.23% | 2,658,801 |
| 2008-12-15 | 2008-12-11 | 2.348 | 1,014,299 | +10,092 | 0.22% | 2,381,849 |
| 2008-12-12 | 2008-12-10 | 2.200 | 1,004,207 | +20,858 | 0.22% | 2,208,900 |
| 2008-12-11 | 2008-12-09 | 2.140 | 983,349 | +3,364 | 0.21% | 2,104,560 |
| 2008-12-09 | 2008-12-05 | 2.140 | 979,985 | -39,697 | 0.21% | 2,097,360 |
| 2008-12-05 | 2008-12-03 | 2.289 | 1,019,682 | +3,364 | 0.22% | 2,333,870 |
| 2008-12-04 | 2008-12-02 | 2.229 | 1,016,318 | +16,821 | 0.22% | 2,265,750 |
| 2008-12-03 | 2008-12-01 | 2.467 | 999,497 | +13,457 | 0.21% | 2,465,930 |
| 2008-11-18 | 2008-11-14 | 2.408 | 986,040 | -673 | 0.21% | 2,374,109 |
| 2008-11-07 | 2008-11-05 | 2.497 | 986,713 | -3,364 | 0.21% | 2,463,720 |
| 2008-11-03 | 2008-10-30 | 2.051 | 990,077 | -337 | 0.21% | 2,030,669 |
| 2008-10-29 | 2008-10-27 | 1.873 | 990,414 | -1,682 | 0.21% | 1,854,720 |
| 2008-10-28 | 2008-10-24 | 1.932 | 992,096 | -6,728 | 0.21% | 1,916,850 |
| 2008-10-24 | 2008-10-22 | 1.992 | 998,824 | -1,009 | 0.21% | 1,989,230 |
| 2008-10-23 | 2008-10-21 | 2.051 | 999,833 | -5,383 | 0.21% | 2,050,679 |
| 2008-10-22 | 2008-10-20 | 2.051 | 1,005,216 | -1,682 | 0.22% | 2,061,720 |
| 2008-10-15 | 2008-10-13 | 2.616 | 1,006,898 | +12,784 | 0.22% | 2,633,839 |
| 2008-10-08 | 2008-10-03 | 3.478 | 994,114 | -3,365 | 0.21% | 3,457,349 |
| 2008-10-03 | 2008-09-30 | 3.597 | 997,479 | -4,373 | 0.21% | 3,587,652 |
| 2008-09-26 | 2008-09-24 | 3.924 | 1,001,852 | +2,691 | 0.21% | 3,930,960 |
| 2008-09-25 | 2008-09-23 | 3.924 | 999,161 | -6,728 | 0.21% | 3,920,401 |
| 2008-09-23 | 2008-09-19 | 4.191 | 1,005,889 | -3,701 | 0.22% | 4,215,900 |
| 2008-09-22 | 2008-09-18 | 4.161 | 1,009,590 | -7,064 | 0.22% | 4,201,402 |
| 2008-09-19 | 2008-09-17 | 3.864 | 1,016,654 | -16,821 | 0.22% | 3,928,599 |
| 2008-09-18 | 2008-09-16 | 4.043 | 1,033,475 | +13,456 | 0.22% | 4,177,919 |
| 2008-09-17 | 2008-09-12 | 4.370 | 1,020,019 | +3,701 | 0.22% | 4,457,042 |
| 2008-09-16 | 2008-09-11 | 4.370 | 1,016,318 | -3,364 | 0.22% | 4,440,870 |
| 2008-09-11 | 2008-09-09 | 4.756 | 1,019,682 | -4,710 | 0.22% | 4,849,600 |
| 2008-09-10 | 2008-09-08 | 4.548 | 1,024,392 | -3,028 | 0.22% | 4,658,850 |
| 2008-09-09 | 2008-09-05 | 4.726 | 1,027,420 | +3,028 | 0.22% | 4,855,861 |
| 2008-09-08 | 2008-09-04 | 4.845 | 1,024,392 | -10,092 | 0.22% | 4,963,350 |
| 2008-09-05 | 2008-09-03 | 4.459 | 1,034,484 | -3,365 | 0.22% | 4,612,498 |
| 2008-08-27 | 2008-08-25 | 4.161 | 1,037,849 | -6,728 | 0.22% | 4,319,001 |
| 2008-08-20 | 2008-08-18 | 4.310 | 1,044,577 | -1,682 | 0.22% | 4,502,250 |
| 2008-08-18 | 2008-08-14 | 4.280 | 1,046,259 | -5,046 | 0.22% | 4,478,400 |
| 2008-08-15 | 2008-08-13 | 3.983 | 1,051,305 | -3,365 | 0.23% | 4,187,499 |
| 2008-08-13 | 2008-08-11 | 4.102 | 1,054,670 | -13,456 | 0.23% | 4,326,302 |
| 2008-08-12 | 2008-08-08 | 4.102 | 1,068,126 | -23,549 | 0.23% | 4,381,499 |
| 2008-08-11 | 2008-08-07 | 4.072 | 1,091,675 | -3,365 | 0.23% | 4,445,648 |
| 2008-08-04 | 2008-07-31 | 4.013 | 1,095,040 | -3,364 | 0.23% | 4,394,251 |
| 2008-07-30 | 2008-07-28 | 3.924 | 1,098,404 | +33,642 | 0.24% | 4,309,801 |
| 2008-07-25 | 2008-07-23 | 3.983 | 1,064,762 | +4,710 | 0.23% | 4,241,100 |
| 2008-07-21 | 2008-07-17 | 3.835 | 1,060,052 | +3,364 | 0.23% | 4,064,789 |
| 2008-07-16 | 2008-07-14 | 3.864 | 1,056,688 | -10,093 | 0.23% | 4,083,300 |
| 2008-07-15 | 2008-07-11 | 3.716 | 1,066,781 | +3,365 | 0.23% | 3,963,752 |
| 2008-07-14 | 2008-07-10 | 3.656 | 1,063,416 | -4,037 | 0.23% | 3,888,029 |
| 2008-07-11 | 2008-07-09 | 3.597 | 1,067,453 | +13,456 | 0.23% | 3,839,328 |
| 2008-07-10 | 2008-07-08 | 3.805 | 1,053,997 | +5,047 | 0.23% | 4,010,241 |
| 2008-07-03 | 2008-06-30 | 4.161 | 1,048,950 | -3,365 | 0.22% | 4,365,198 |
| 2008-07-02 | 2008-06-27 | 4.191 | 1,052,315 | -10,092 | 0.23% | 4,410,482 |
| 2008-06-24 | 2008-06-20 | 4.459 | 1,062,407 | -3,028 | 0.23% | 4,736,999 |
| 2008-06-23 | 2008-06-19 | 4.578 | 1,065,435 | -3,364 | 0.23% | 4,877,180 |
| 2008-06-19 | 2008-06-17 | 4.548 | 1,068,799 | +3,028 | 0.23% | 4,860,810 |
| 2008-06-17 | 2008-06-13 | 4.756 | 1,065,771 | -2,355 | 0.23% | 5,068,798 |
| 2008-06-13 | 2008-06-11 | 5.142 | 1,068,126 | +5,382 | 0.23% | 5,492,749 |
| 2008-06-12 | 2008-06-10 | 5.202 | 1,062,744 | -3,027 | 0.23% | 5,528,252 |
| 2008-06-10 | 2008-06-05 | 5.410 | 1,065,771 | -337 | 0.23% | 5,765,758 |
| 2008-06-06 | 2008-06-04 | 5.440 | 1,066,108 | -7,065 | 0.23% | 5,799,271 |
| 2008-06-02 | 2008-05-29 | 5.024 | 1,073,173 | -2,018 | 0.23% | 5,391,102 |
| 2008-05-29 | 2008-05-27 | 4.815 | 1,075,191 | -6,728 | 0.23% | 5,177,520 |
| 2008-05-27 | 2008-05-23 | 5.024 | 1,081,919 | +6,728 | 0.23% | 5,435,038 |
| 2008-05-22 | 2008-05-20 | 5.530 | 1,075,191 | +34,220 | 0.23% | 5,945,631 |
| 2008-05-21 | 2008-05-19 | 5.683 | 1,040,971 | -2,279 | 0.23% | 5,916,300 |
| 2008-05-20 | 2008-05-16 | 5.683 | 1,043,250 | -2,278 | 0.23% | 5,929,253 |
| 2008-05-15 | 2008-05-13 | 5.407 | 1,045,528 | -4,883 | 0.23% | 5,653,120 |
| 2008-05-14 | 2008-05-09 | 5.346 | 1,050,411 | -11,392 | 0.23% | 5,614,982 |
| 2008-05-13 | 2008-05-08 | 5.407 | 1,061,803 | +15,298 | 0.24% | 5,741,118 |
| 2008-05-09 | 2008-05-07 | 5.376 | 1,046,505 | -59,893 | 0.23% | 5,626,252 |
| 2008-05-08 | 2008-05-06 | 5.776 | 1,106,398 | -1,627 | 0.25% | 6,390,121 |
| 2008-05-07 | 2008-05-05 | 5.806 | 1,108,025 | -13,346 | 0.25% | 6,433,558 |
| 2008-05-06 | 2008-05-02 | 5.376 | 1,121,371 | -28,319 | 0.25% | 6,028,749 |
| 2008-05-05 | 2008-04-30 | 5.223 | 1,149,690 | -5,859 | 0.25% | 6,004,399 |
| 2008-05-02 | 2008-04-29 | 5.069 | 1,155,549 | -1,953 | 0.26% | 5,857,498 |
| 2008-04-30 | 2008-04-28 | 4.793 | 1,157,502 | +3,255 | 0.26% | 5,547,358 |
| 2008-04-28 | 2008-04-24 | 4.977 | 1,154,247 | +6,510 | 0.26% | 5,744,518 |
| 2008-04-25 | 2008-04-23 | 5.038 | 1,147,737 | -30,923 | 0.25% | 5,782,639 |
| 2008-04-23 | 2008-04-21 | 4.301 | 1,178,660 | -326 | 0.26% | 5,069,398 |
| 2008-04-22 | 2008-04-18 | 4.301 | 1,178,986 | +6,510 | 0.26% | 5,070,800 |
| 2008-04-21 | 2008-04-17 | 4.362 | 1,172,476 | -325 | 0.26% | 5,114,841 |
| 2008-04-18 | 2008-04-16 | 4.301 | 1,172,801 | +6,510 | 0.26% | 5,044,199 |
| 2008-04-17 | 2008-04-15 | 4.301 | 1,166,291 | -6,510 | 0.26% | 5,016,199 |
| 2008-04-16 | 2008-04-14 | 4.332 | 1,172,801 | +9,765 | 0.26% | 5,080,229 |
| 2008-04-15 | 2008-04-11 | 4.547 | 1,163,036 | +1,627 | 0.26% | 5,288,040 |
| 2008-04-14 | 2008-04-10 | 4.608 | 1,161,409 | +5,209 | 0.26% | 5,352,002 |
| 2008-04-11 | 2008-04-09 | 4.946 | 1,156,200 | -6,511 | 0.26% | 5,718,718 |
| 2008-04-10 | 2008-04-08 | 4.362 | 1,162,711 | +651 | 0.26% | 5,072,242 |
| 2008-04-09 | 2008-04-07 | 4.424 | 1,162,060 | -9,765 | 0.26% | 5,140,802 |
| 2008-04-08 | 2008-04-03 | 3.748 | 1,171,825 | +2,604 | 0.26% | 4,392,001 |
| 2008-04-07 | 2008-04-02 | 3.656 | 1,169,221 | +3,255 | 0.26% | 4,274,481 |
| 2008-03-28 | 2008-03-26 | 3.932 | 1,165,966 | +1,302 | 0.26% | 4,584,962 |
| 2008-03-27 | 2008-03-25 | 3.809 | 1,164,664 | +2,604 | 0.26% | 4,436,722 |
| 2008-03-25 | 2008-03-19 | 3.502 | 1,162,060 | +2,605 | 0.26% | 4,069,802 |
| 2008-03-19 | 2008-03-17 | 3.687 | 1,159,455 | -34,504 | 0.26% | 4,274,398 |
| 2008-03-18 | 2008-03-14 | 3.871 | 1,193,959 | +3,255 | 0.26% | 4,621,679 |
| 2008-03-17 | 2008-03-13 | 4.117 | 1,190,704 | -977 | 0.26% | 4,901,719 |
| 2008-03-14 | 2008-03-12 | 4.332 | 1,191,681 | -6,510 | 0.26% | 5,162,011 |
| 2008-03-13 | 2008-03-11 | 4.393 | 1,198,191 | +3,255 | 0.27% | 5,263,831 |
| 2008-03-12 | 2008-03-10 | 4.547 | 1,194,936 | +43,293 | 0.26% | 5,433,081 |
| 2008-03-11 | 2008-03-07 | 4.762 | 1,151,643 | -326 | 0.26% | 5,483,898 |
| 2008-03-10 | 2008-03-06 | 4.854 | 1,151,969 | -325 | 0.26% | 5,591,621 |
| 2008-03-07 | 2008-03-05 | 4.762 | 1,152,294 | -1,953 | 0.26% | 5,486,998 |
| 2008-03-06 | 2008-03-04 | 4.762 | 1,154,247 | +60,218 | 0.26% | 5,496,298 |
| 2008-03-05 | 2008-03-03 | 5.069 | 1,094,029 | +1,628 | 0.24% | 5,545,652 |
| 2008-03-04 | 2008-02-29 | 5.100 | 1,092,401 | -35,806 | 0.24% | 5,570,960 |
| 2008-03-03 | 2008-02-28 | 5.069 | 1,128,207 | +8,138 | 0.25% | 5,718,901 |
| 2008-02-29 | 2008-02-27 | 5.161 | 1,120,069 | -7,161 | 0.25% | 5,780,879 |
| 2008-02-28 | 2008-02-26 | 5.161 | 1,127,230 | +1,627 | 0.25% | 5,817,838 |
| 2008-02-27 | 2008-02-25 | 5.161 | 1,125,603 | +42,316 | 0.25% | 5,809,441 |
| 2008-02-26 | 2008-02-22 | 5.376 | 1,083,287 | -3,255 | 0.24% | 5,824,001 |
| 2008-02-25 | 2008-02-21 | 5.346 | 1,086,542 | -3,255 | 0.24% | 5,808,120 |
| 2008-02-22 | 2008-02-20 | 5.438 | 1,089,797 | -30,272 | 0.24% | 5,925,960 |
| 2008-02-21 | 2008-02-19 | 5.284 | 1,120,069 | -3,255 | 0.25% | 5,918,519 |
| 2008-02-20 | 2008-02-18 | 5.223 | 1,123,324 | +6,510 | 0.25% | 5,866,699 |
| 2008-02-19 | 2008-02-15 | 5.161 | 1,116,814 | +6,510 | 0.25% | 5,764,080 |
| 2008-02-18 | 2008-02-14 | 5.161 | 1,110,304 | -325 | 0.25% | 5,730,480 |
| 2008-02-13 | 2008-02-11 | 5.100 | 1,110,629 | -3,256 | 0.25% | 5,663,918 |
| 2008-02-11 | 2008-02-04 | 5.284 | 1,113,885 | +16,276 | 0.25% | 5,885,843 |
| 2008-02-04 | 2008-01-31 | 5.530 | 1,097,609 | -9,440 | 0.24% | 6,069,599 |
| 2008-01-30 | 2008-01-28 | 5.008 | 1,107,049 | +4,557 | 0.25% | 5,543,631 |
| 2008-01-29 | 2008-01-25 | 5.069 | 1,102,492 | +5,208 | 0.24% | 5,588,551 |
| 2008-01-28 | 2008-01-24 | 4.977 | 1,097,284 | -13,996 | 0.24% | 5,461,022 |
| 2008-01-25 | 2008-01-23 | 5.315 | 1,111,280 | +10,741 | 0.25% | 5,906,218 |
| 2008-01-24 | 2008-01-22 | 5.161 | 1,100,539 | -1,302 | 0.24% | 5,680,081 |
| 2008-01-21 | 2008-01-17 | 5.898 | 1,101,841 | -3,255 | 0.24% | 6,499,201 |
| 2008-01-18 | 2008-01-16 | 5.929 | 1,105,096 | -2,278 | 0.24% | 6,552,351 |
| 2008-01-17 | 2008-01-15 | 6.267 | 1,107,374 | +1,627 | 0.25% | 6,940,078 |
| 2008-01-16 | 2008-01-14 | 6.667 | 1,105,747 | +14,648 | 0.25% | 7,371,491 |
| 2008-01-15 | 2008-01-11 | 7.220 | 1,091,099 | -977 | 0.24% | 7,877,200 |
| 2008-01-14 | 2008-01-10 | 7.342 | 1,092,076 | -24,738 | 0.24% | 8,018,453 |
| 2008-01-11 | 2008-01-09 | 7.281 | 1,116,814 | -39,386 | 0.25% | 8,131,469 |
| 2008-01-10 | 2008-01-08 | 6.759 | 1,156,200 | -18,554 | 0.26% | 7,814,397 |
| 2008-01-08 | 2008-01-04 | 6.605 | 1,174,754 | -33,853 | 0.26% | 7,759,348 |
| 2008-01-07 | 2008-01-03 | 6.083 | 1,208,607 | -1,628 | 0.27% | 7,351,740 |
| 2008-01-02 | 2007-12-27 | 5.991 | 1,210,235 | -9,439 | 0.27% | 7,250,103 |
| 2007-12-28 | 2007-12-24 | 5.806 | 1,219,674 | -4,883 | 0.27% | 7,081,829 |
| 2007-12-20 | 2007-12-18 | 5.745 | 1,224,557 | -976 | 0.27% | 7,034,941 |
| 2007-12-19 | 2007-12-17 | 5.898 | 1,225,533 | -9,766 | 0.27% | 7,228,798 |
| 2007-12-18 | 2007-12-14 | 6.175 | 1,235,299 | +10,742 | 0.27% | 7,627,953 |
| 2007-12-17 | 2007-12-13 | 6.482 | 1,224,557 | +11,718 | 0.27% | 7,937,821 |
| 2007-12-14 | 2007-12-12 | 6.298 | 1,212,839 | -1,627 | 0.27% | 7,638,302 |
| 2007-12-13 | 2007-12-11 | 6.144 | 1,214,466 | +14,648 | 0.27% | 7,461,999 |
| 2007-12-12 | 2007-12-10 | 6.175 | 1,199,818 | -6,510 | 0.27% | 7,408,858 |
| 2007-12-10 | 2007-12-06 | 5.868 | 1,206,328 | -24,088 | 0.27% | 7,078,457 |
| 2007-12-07 | 2007-12-05 | 6.083 | 1,230,416 | -16,275 | 0.27% | 7,484,400 |
| 2007-12-06 | 2007-12-04 | 6.144 | 1,246,691 | +34,178 | 0.28% | 7,659,998 |
| 2007-12-05 | 2007-12-03 | 5.714 | 1,212,513 | -17,903 | 0.27% | 6,928,499 |
| 2007-12-03 | 2007-11-29 | 5.315 | 1,230,416 | +10,742 | 0.27% | 6,539,400 |
| 2007-11-29 | 2007-11-27 | 5.038 | 1,219,674 | +3,255 | 0.27% | 6,145,079 |
| 2007-11-28 | 2007-11-26 | 5.192 | 1,216,419 | -55,011 | 0.27% | 6,315,529 |
| 2007-11-27 | 2007-11-23 | 5.223 | 1,271,430 | -10,091 | 0.29% | 6,640,201 |
| 2007-11-26 | 2007-11-22 | 5.407 | 1,281,521 | -24,413 | 0.29% | 6,929,122 |
| 2007-11-23 | 2007-11-21 | 5.898 | 1,305,934 | -12,694 | 0.29% | 7,703,043 |
| 2007-11-22 | 2007-11-20 | 5.991 | 1,318,628 | -9,766 | 0.30% | 7,899,448 |
| 2007-11-20 | 2007-11-16 | 6.329 | 1,328,394 | +10,091 | 0.30% | 8,406,863 |
| 2007-11-19 | 2007-11-15 | 6.390 | 1,318,303 | -1,302 | 0.30% | 8,424,001 |
| 2007-11-16 | 2007-11-14 | 6.451 | 1,319,605 | +19,531 | 0.30% | 8,513,401 |
| 2007-11-15 | 2007-11-13 | 6.421 | 1,300,074 | -9,115 | 0.29% | 8,347,457 |
| 2007-11-14 | 2007-11-12 | 6.513 | 1,309,189 | +7,487 | 0.29% | 8,526,642 |
| 2007-11-13 | 2007-11-09 | 6.974 | 1,301,702 | +8,138 | 0.29% | 9,077,730 |
| 2007-11-12 | 2007-11-08 | 7.435 | 1,293,564 | -39,712 | 0.29% | 9,617,078 |
| 2007-11-09 | 2007-11-07 | 6.882 | 1,333,276 | -38,735 | 0.30% | 9,175,039 |
| 2007-11-08 | 2007-11-06 | 6.513 | 1,372,011 | -13,672 | 0.31% | 8,935,797 |
| 2007-11-07 | 2007-11-05 | 6.451 | 1,385,683 | -9,439 | 0.31% | 8,939,702 |
| 2007-11-06 | 2007-11-02 | 6.605 | 1,395,122 | -14,323 | 0.31% | 9,214,897 |
| 2007-11-05 | 2007-11-01 | 6.912 | 1,409,445 | +2,930 | 0.32% | 9,742,502 |
| 2007-11-02 | 2007-10-31 | 6.943 | 1,406,515 | +7,812 | 0.32% | 9,765,459 |
| 2007-11-01 | 2007-10-30 | 6.605 | 1,398,703 | -34,178 | 0.31% | 9,238,550 |
| 2007-10-31 | 2007-10-29 | 6.697 | 1,432,881 | +11,392 | 0.32% | 9,596,358 |
| 2007-10-30 | 2007-10-26 | 6.759 | 1,421,489 | +14,974 | 0.31% | 9,607,403 |
| 2007-10-29 | 2007-10-25 | 6.943 | 1,406,515 | +3,255 | 0.31% | 9,765,459 |
| 2007-10-26 | 2007-10-24 | 6.974 | 1,403,260 | -2,604 | 0.31% | 9,785,969 |
| 2007-10-25 | 2007-10-23 | 7.097 | 1,405,864 | -27,017 | 0.31% | 9,976,889 |
| 2007-10-24 | 2007-10-22 | 7.035 | 1,432,881 | -18,229 | 0.32% | 10,080,578 |
| 2007-10-23 | 2007-10-18 | 7.189 | 1,451,110 | -85,933 | 0.32% | 10,431,723 |
| 2007-10-22 | 2007-10-17 | 7.373 | 1,537,043 | -12,044 | 0.34% | 11,332,797 |
| 2007-10-18 | 2007-10-16 | 7.465 | 1,549,087 | +31,574 | 0.34% | 11,564,368 |
| 2007-10-17 | 2007-10-15 | 7.711 | 1,517,513 | +5,208 | 0.34% | 11,701,620 |
| 2007-10-16 | 2007-10-12 | 7.895 | 1,512,305 | +3,255 | 0.33% | 11,940,221 |
| 2007-10-15 | 2007-10-11 | 7.957 | 1,509,050 | -325 | 0.33% | 12,007,241 |
| 2007-10-12 | 2007-10-10 | 7.742 | 1,509,375 | +1,302 | 0.33% | 11,685,237 |
| 2007-10-11 | 2007-10-09 | 7.834 | 1,508,073 | -9,766 | 0.33% | 11,814,147 |
| 2007-10-10 | 2007-10-08 | 7.680 | 1,517,839 | +4,232 | 0.34% | 11,657,503 |
| 2007-10-09 | 2007-10-05 | 7.865 | 1,513,607 | +18,879 | 0.33% | 11,904,000 |
| 2007-10-08 | 2007-10-04 | 7.895 | 1,494,728 | -9,439 | 0.33% | 11,801,443 |
| 2007-10-05 | 2007-10-03 | 8.172 | 1,504,167 | -9,114 | 0.33% | 12,291,858 |
| 2007-10-04 | 2007-10-02 | 8.510 | 1,513,281 | -12,695 | 0.33% | 12,877,726 |
| 2007-10-03 | 2007-09-28 | 8.110 | 1,525,976 | -30,598 | 0.34% | 12,376,318 |
| 2007-10-02 | 2007-09-27 | 8.080 | 1,556,574 | +3,581 | 0.34% | 12,576,661 |
| 2007-09-28 | 2007-09-25 | 7.772 | 1,552,993 | -12,695 | 0.34% | 12,070,628 |
| 2007-09-27 | 2007-09-24 | 7.834 | 1,565,688 | -26,041 | 0.35% | 12,265,500 |
| 2007-09-25 | 2007-09-21 | 7.588 | 1,591,729 | -26,040 | 0.35% | 12,078,303 |
| 2007-09-24 | 2007-09-20 | 7.465 | 1,617,769 | -6,836 | 0.36% | 12,077,099 |
| 2007-09-21 | 2007-09-19 | 7.527 | 1,624,605 | -12,044 | 0.36% | 12,227,951 |
| 2007-09-20 | 2007-09-18 | 7.435 | 1,636,649 | +41,991 | 0.36% | 12,167,763 |
| 2007-09-19 | 2007-09-17 | 7.342 | 1,594,658 | +35,155 | 0.35% | 11,708,609 |
| 2007-09-18 | 2007-09-14 | 7.465 | 1,559,503 | +1,302 | 0.35% | 11,642,127 |
| 2007-09-17 | 2007-09-13 | 7.496 | 1,558,201 | +19,856 | 0.34% | 11,680,277 |
| 2007-09-14 | 2007-09-12 | 7.342 | 1,538,345 | +30,272 | 0.34% | 11,295,136 |
| 2007-09-13 | 2007-09-11 | 7.527 | 1,508,073 | +2,929 | 0.33% | 11,350,847 |
| 2007-09-12 | 2007-09-10 | 7.772 | 1,505,144 | +44,269 | 0.33% | 11,698,722 |
| 2007-09-11 | 2007-09-07 | 7.619 | 1,460,875 | +55,336 | 0.32% | 11,130,241 |
| 2007-09-10 | 2007-09-06 | 7.865 | 1,405,539 | +24,739 | 0.31% | 11,054,083 |
| 2007-09-07 | 2007-09-05 | 8.725 | 1,380,800 | -19,205 | 0.31% | 12,047,279 |
| 2007-09-06 | 2007-09-04 | 8.878 | 1,400,005 | -23,111 | 0.31% | 12,429,889 |
| 2007-09-05 | 2007-09-03 | 8.848 | 1,423,116 | +21,809 | 0.31% | 12,591,360 |
| 2007-09-04 | 2007-08-31 | 8.633 | 1,401,307 | +12,044 | 0.31% | 12,097,049 |
| 2007-09-03 | 2007-08-30 | 8.663 | 1,389,263 | -14,648 | 0.31% | 12,035,757 |
| 2007-08-31 | 2007-08-29 | 8.510 | 1,403,911 | +63,148 | 0.31% | 11,947,009 |
| 2007-08-30 | 2007-08-28 | 8.694 | 1,340,763 | -9,765 | 0.30% | 11,656,772 |
| 2007-08-29 | 2007-08-27 | 8.971 | 1,350,528 | +107,092 | 0.30% | 12,115,080 |
| 2007-08-28 | 2007-08-24 | 8.325 | 1,243,436 | +8,463 | 0.28% | 10,352,198 |
| 2007-08-27 | 2007-08-23 | 7.650 | 1,234,973 | +112,300 | 0.27% | 9,447,059 |
| 2007-08-24 | 2007-08-22 | 7.435 | 1,122,673 | +325 | 0.25% | 8,346,578 |
| 2007-08-22 | 2007-08-20 | 7.834 | 1,122,348 | -8,137 | 0.25% | 8,792,402 |
| 2007-08-21 | 2007-08-17 | 7.465 | 1,130,485 | -1,628 | 0.25% | 8,439,387 |
| 2007-08-20 | 2007-08-16 | 7.680 | 1,132,113 | -26,040 | 0.25% | 8,695,001 |
| 2007-08-17 | 2007-08-15 | 8.295 | 1,158,153 | +3,906 | 0.26% | 9,606,596 |
| 2007-08-16 | 2007-08-14 | 8.602 | 1,154,247 | -7,162 | 0.26% | 9,928,797 |
| 2007-08-15 | 2007-08-13 | 8.694 | 1,161,409 | +13,346 | 0.26% | 10,097,444 |
| 2007-08-14 | 2007-08-10 | 8.756 | 1,148,063 | -7,486 | 0.25% | 10,051,952 |
| 2007-08-13 | 2007-08-09 | 9.001 | 1,155,549 | +45,896 | 0.26% | 10,401,496 |
| 2007-08-10 | 2007-08-08 | 9.001 | 1,109,653 | -9,114 | 0.25% | 9,988,371 |
| 2007-08-09 | 2007-08-07 | 8.848 | 1,118,767 | -1,302 | 0.25% | 9,898,559 |
| 2007-08-08 | 2007-08-06 | 9.431 | 1,120,069 | +8,138 | 0.25% | 10,563,869 |
| 2007-08-07 | 2007-08-03 | 9.677 | 1,111,931 | +77,145 | 0.25% | 10,760,395 |
| 2007-08-06 | 2007-08-02 | 9.923 | 1,034,786 | +77,470 | 0.23% | 10,268,167 |
| 2007-08-03 | 2007-08-01 | 10.384 | 957,316 | +100,582 | 0.21% | 9,940,583 |
| 2007-08-02 | 2007-07-31 | 11.305 | 856,734 | -4,232 | 0.19% | 9,685,759 |
| 2007-08-01 | 2007-07-30 | 10.906 | 860,966 | +42,642 | 0.19% | 9,389,754 |
| 2007-07-30 | 2007-07-26 | 11.613 | 818,324 | +39,386 | 0.20% | 9,502,917 |
| 2007-07-27 | 2007-07-25 | 12.012 | 778,938 | +10,416 | 0.19% | 9,356,631 |
| 2007-07-26 | 2007-07-24 | 12.227 | 768,522 | +71,286 | 0.18% | 9,396,783 |
| 2007-07-25 | 2007-07-23 | 12.842 | 697,236 | +23,111 | 0.17% | 8,953,564 |
| 2007-07-24 | 2007-07-20 | 10.722 | 674,125 | +9,765 | 0.16% | 7,227,793 |
| 2007-07-23 | 2007-07-19 | 10.292 | 664,360 | +84,958 | 0.16% | 6,837,355 |
| 2007-07-20 | 2007-07-18 | 10.292 | 579,402 | +2,278 | 0.14% | 5,962,998 |
| 2007-07-19 | 2007-07-17 | 10.568 | 577,124 | +11,719 | 0.14% | 6,099,123 |
| 2007-07-18 | 2007-07-16 | 10.783 | 565,405 | +30,597 | 0.14% | 6,096,865 |
| 2007-07-17 | 2007-07-13 | 10.906 | 534,808 | -7,486 | 0.13% | 5,832,652 |
| 2007-07-16 | 2007-07-12 | 11.060 | 542,294 | -13,997 | 0.13% | 5,997,595 |
| 2007-07-13 | 2007-07-11 | 10.845 | 556,291 | -48,501 | 0.13% | 6,032,767 |
| 2007-07-12 | 2007-07-10 | 9.892 | 604,792 | +20,507 | 0.14% | 5,982,762 |
| 2007-07-11 | 2007-07-09 | 9.800 | 584,285 | +6,185 | 0.14% | 5,726,052 |
| 2007-07-10 | 2007-07-06 | 9.831 | 578,100 | -15,950 | 0.14% | 5,683,198 |
| 2007-07-09 | 2007-07-05 | 9.892 | 594,050 | +20,181 | 0.14% | 5,876,500 |
| 2007-07-06 | 2007-07-04 | 9.862 | 573,869 | +47,524 | 0.14% | 5,659,234 |
| 2007-07-05 | 2007-07-03 | 10.261 | 526,345 | +6,511 | 0.13% | 5,400,784 |
| 2007-07-04 | 2007-06-29 | 10.507 | 519,834 | +35,154 | 0.12% | 5,461,735 |
| 2007-07-03 | 2007-06-28 | 10.752 | 484,680 | -9,439 | 0.12% | 5,211,503 |
| 2007-06-29 | 2007-06-27 | 10.875 | 494,119 | +6,835 | 0.12% | 5,373,715 |
| 2007-06-28 | 2007-06-26 | 11.152 | 487,284 | -21,809 | 0.12% | 5,434,112 |
| 2007-06-27 | 2007-06-25 | 11.060 | 509,093 | +50,128 | 0.12% | 5,630,403 |
| 2007-06-26 | 2007-06-22 | 11.060 | 458,965 | 0.11% | 5,076,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy