History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 110,000 | +0 | 0.01% | 148,500 |
| 2025-10-13 | 2025-10-09 | 1.340 | 110,000 | +0 | 0.01% | 147,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 110,000 | +0 | 0.01% | 147,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 110,000 | +0 | 0.01% | 146,300 |
| 2025-10-08 | 2025-10-03 | 1.360 | 110,000 | +0 | 0.01% | 149,600 |
| 2025-10-06 | 2025-10-02 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2025-10-03 | 2025-09-30 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2025-10-02 | 2025-09-29 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2025-09-30 | 2025-09-26 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2025-09-29 | 2025-09-25 | 1.340 | 110,000 | +0 | 0.01% | 147,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2025-09-24 | 2025-09-22 | 1.340 | 110,000 | +0 | 0.01% | 147,400 |
| 2025-09-23 | 2025-09-19 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2025-09-22 | 2025-09-18 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2025-09-19 | 2025-09-17 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2025-09-18 | 2025-09-16 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2025-09-17 | 2025-09-15 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2025-09-16 | 2025-09-12 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2025-09-15 | 2025-09-11 | 1.270 | 110,000 | -20,000 | 0.01% | 139,700 |
| 2025-09-12 | 2025-09-10 | 1.260 | 130,000 | +20,000 | 0.01% | 163,800 |
| 2025-09-11 | 2025-09-09 | 1.260 | 110,000 | -10,000 | 0.01% | 138,600 |
| 2025-08-01 | 2025-07-30 | 1.230 | 120,000 | -10,000 | 0.01% | 147,600 |
| 2025-07-15 | 2025-07-11 | 1.220 | 130,000 | +27,000 | 0.01% | 158,600 |
| 2025-05-08 | 2025-05-06 | 1.160 | 103,000 | +13,000 | 0.01% | 119,480 |
| 2025-03-04 | 2025-02-28 | 1.310 | 90,000 | +20,000 | 0.00% | 117,900 |
| 2025-02-04 | 2025-01-28 | 1.647 | 70,000 | +7,095 | 0.00% | 115,284 |
| 2024-06-19 | 2024-06-17 | 1.480 | 62,905 | -8,987 | 0.00% | 93,099 |
| 2024-06-03 | 2024-05-30 | 1.825 | 71,892 | +6,149 | 0.00% | 131,223 |
| 2024-05-24 | 2024-05-22 | 1.874 | 65,743 | +4,109 | 0.00% | 123,200 |
| 2024-05-06 | 2024-05-02 | 1.764 | 61,634 | +4,109 | 0.00% | 108,749 |
| 2023-06-13 | 2023-06-09 | 2.150 | 57,525 | +5,427 | 0.00% | 123,666 |
| 2022-06-14 | 2022-06-10 | 2.200 | 52,098 | +5,316 | 0.00% | 114,592 |
| 2021-06-11 | 2021-06-09 | 3.548 | 46,782 | +3,175 | 0.00% | 165,964 |
| 2020-06-22 | 2020-06-18 | 3.318 | 43,607 | +3,517 | 0.00% | 144,667 |
| 2019-05-31 | 2019-05-29 | 4.202 | 40,090 | +2,771 | 0.00% | 168,442 |
| 2018-10-08 | 2018-10-04 | 4.295 | 37,319 | -5,331 | 0.00% | 160,300 |
| 2018-09-26 | 2018-09-21 | 4.258 | 42,650 | +5,331 | 0.01% | 181,598 |
| 2018-09-07 | 2018-09-05 | 4.295 | 37,319 | -3,199 | 0.00% | 160,300 |
| 2018-09-05 | 2018-09-03 | 4.277 | 40,518 | +3,199 | 0.01% | 173,281 |
| 2018-06-04 | 2018-05-31 | 5.570 | 37,319 | +2,006 | 0.00% | 207,876 |
| 2018-01-29 | 2018-01-25 | 6.482 | 35,313 | -30,268 | 0.00% | 228,902 |
| 2018-01-26 | 2018-01-24 | 6.660 | 65,581 | +30,268 | 0.01% | 436,802 |
| 2018-01-15 | 2018-01-11 | 6.006 | 35,313 | -5,044 | 0.00% | 212,102 |
| 2018-01-12 | 2018-01-10 | 6.125 | 40,357 | +5,044 | 0.01% | 247,198 |
| 2017-10-12 | 2017-10-10 | 5.848 | 35,313 | -10,089 | 0.00% | 206,502 |
| 2017-09-27 | 2017-09-25 | 5.531 | 45,402 | -21,692 | 0.01% | 251,100 |
| 2017-09-26 | 2017-09-22 | 5.868 | 67,094 | +31,781 | 0.01% | 393,680 |
| 2017-08-21 | 2017-08-17 | 6.205 | 35,313 | -3,531 | 0.00% | 219,102 |
| 2017-08-18 | 2017-08-16 | 6.264 | 38,844 | +3,531 | 0.01% | 243,320 |
| 2017-08-14 | 2017-08-10 | 6.304 | 35,313 | +25,224 | 0.00% | 222,602 |
| 2017-08-10 | 2017-08-08 | 6.363 | 10,089 | -80,715 | 0.00% | 64,198 |
| 2017-08-09 | 2017-08-07 | 6.462 | 90,804 | +10,089 | 0.01% | 586,800 |
| 2017-08-08 | 2017-08-04 | 6.561 | 80,715 | +70,626 | 0.01% | 529,602 |
| 2017-07-24 | 2017-07-20 | 7.077 | 10,089 | -20,179 | 0.00% | 71,398 |
| 2017-06-06 | 2017-06-02 | 6.237 | 30,268 | +1,503 | 0.00% | 188,776 |
| 2017-04-28 | 2017-04-26 | 6.383 | 28,765 | +19,177 | 0.00% | 183,602 |
| 2017-03-07 | 2017-03-03 | 7.155 | 9,588 | +4,794 | 0.00% | 68,598 |
| 2017-03-06 | 2017-03-02 | 7.217 | 4,794 | +4,794 | 0.00% | 34,599 |
| 2016-11-15 | 2016-11-11 | 6.445 | 0 | -9,588 | ||
| 2016-11-14 | 2016-11-10 | 6.466 | 9,588 | +9,588 | 0.00% | 61,999 |
| 2016-09-22 | 2016-09-20 | 6.362 | 0 | -23,971 | ||
| 2016-09-21 | 2016-09-19 | 6.404 | 23,971 | -23,970 | 0.00% | 153,503 |
| 2016-09-20 | 2016-09-15 | 6.279 | 47,941 | +23,970 | 0.01% | 301,000 |
| 2016-05-30 | 2016-05-26 | 3.768 | 23,971 | +1,411 | 0.00% | 90,314 |
| 2016-03-30 | 2016-03-24 | 3.391 | 22,560 | -72,194 | 0.00% | 76,498 |
| 2016-03-29 | 2016-03-23 | 3.413 | 94,754 | +72,194 | 0.01% | 323,400 |
| 2015-06-29 | 2015-06-25 | 5.319 | 22,560 | -13,537 | 0.00% | 119,997 |
| 2015-06-26 | 2015-06-24 | 5.208 | 36,097 | -451 | 0.01% | 188,001 |
| 2015-06-15 | 2015-06-11 | 4.876 | 36,548 | +13,988 | 0.01% | 178,200 |
| 2015-06-12 | 2015-06-10 | 4.831 | 22,560 | -14,439 | 0.00% | 108,998 |
| 2015-06-09 | 2015-06-05 | 5.097 | 36,999 | +5,414 | 0.01% | 188,599 |
| 2015-06-08 | 2015-06-04 | 5.341 | 31,585 | +9,025 | 0.00% | 168,702 |
| 2015-05-29 | 2015-05-27 | 6.198 | 22,560 | -22,561 | 0.00% | 139,831 |
| 2015-05-28 | 2015-05-26 | 6.221 | 45,121 | +2,205 | 0.01% | 280,719 |
| 2015-05-27 | 2015-05-22 | 6.012 | 42,916 | +21,458 | 0.01% | 258,001 |
| 2015-05-22 | 2015-05-20 | 5.872 | 21,458 | +21,458 | 0.00% | 126,001 |
| 2015-05-14 | 2015-05-12 | 5.872 | 0 | -8,583 | ||
| 2015-05-12 | 2015-05-08 | 5.919 | 8,583 | +8,583 | 0.00% | 50,799 |
| 2015-04-30 | 2015-04-28 | 5.965 | 0 | -12,016 | ||
| 2015-04-29 | 2015-04-27 | 5.895 | 12,016 | +12,016 | 0.00% | 70,837 |
| 2015-03-31 | 2015-03-27 | 4.823 | 0 | -42,916 | ||
| 2015-03-30 | 2015-03-26 | 4.963 | 42,916 | +42,916 | 0.01% | 213,001 |
| 2015-01-26 | 2015-01-22 | 5.895 | 0 | -21,458 | ||
| 2015-01-23 | 2015-01-21 | 5.895 | 21,458 | +21,458 | 0.00% | 126,501 |
| 2014-01-27 | 2014-01-23 | 10.766 | 0 | -4,078 | ||
| 2014-01-09 | 2014-01-07 | 10.717 | 4,078 | +4,078 | 0.00% | 43,704 |
| 2013-10-30 | 2013-10-28 | 10.619 | 0 | -4,078 | ||
| 2013-10-10 | 2013-10-08 | 9.564 | 4,078 | -4,077 | 0.00% | 39,003 |
| 2013-10-09 | 2013-10-07 | 9.123 | 8,155 | +4,077 | 0.00% | 74,397 |
| 2013-08-15 | 2013-08-12 | 9.049 | 4,078 | +4,078 | 0.00% | 36,903 |
| 2013-05-13 | 2013-05-09 | 9.389 | 0 | -50,813 | ||
| 2013-05-10 | 2013-05-08 | 8.136 | 50,813 | +50,813 | 0.01% | 413,398 |
| 2012-11-09 | 2012-11-07 | 9.082 | 0 | -3,909 | ||
| 2012-05-28 | 2012-05-24 | 7.496 | 3,909 | -7,817 | 0.00% | 29,302 |
| 2012-05-24 | 2012-05-22 | 8.351 | 11,726 | +8,074 | 0.00% | 97,920 |
| 2012-02-06 | 2012-02-02 | 9.282 | 3,652 | -3,653 | 0.00% | 33,896 |
| 2012-02-02 | 2012-01-31 | 8.433 | 7,305 | +3,653 | 0.00% | 61,602 |
| 2012-01-26 | 2012-01-19 | 9.090 | 3,652 | -3,653 | 0.00% | 33,196 |
| 2012-01-20 | 2012-01-18 | 8.241 | 7,305 | +3,653 | 0.00% | 60,202 |
| 2011-11-25 | 2011-11-23 | 9.473 | 3,652 | +1,826 | 0.00% | 34,596 |
| 2011-11-10 | 2011-11-08 | 12.102 | 1,826 | +1,826 | 0.00% | 22,098 |
| 2011-08-22 | 2011-08-18 | 11.253 | 0 | -3,652 | ||
| 2011-08-15 | 2011-08-11 | 12.156 | 3,652 | +3,652 | 0.00% | 44,395 |
| 2011-02-08 | 2011-02-02 | 21.653 | 0 | -3,593 | ||
| 2011-01-12 | 2011-01-10 | 23.323 | 3,593 | +3,593 | 0.00% | 83,801 |
| 2010-12-08 | 2010-12-06 | 24.186 | 0 | -1,796 | ||
| 2010-10-27 | 2010-10-25 | 23.546 | 1,796 | +1,796 | 0.00% | 42,288 |
| 2010-08-24 | 2010-08-20 | 15.113 | 0 | -7,186 | ||
| 2010-06-11 | 2010-06-09 | 12.803 | 7,186 | -2,515 | 0.00% | 92,001 |
| 2010-06-10 | 2010-06-08 | 12.524 | 9,701 | +2,515 | 0.00% | 121,499 |
| 2010-05-14 | 2010-05-12 | 13.417 | 7,186 | +150 | 0.00% | 96,413 |
| 2010-04-15 | 2010-04-13 | 14.071 | 7,036 | -17,590 | 0.00% | 99,001 |
| 2010-03-26 | 2010-03-24 | 12.791 | 24,626 | -2,111 | 0.01% | 315,003 |
| 2010-02-23 | 2010-02-19 | 10.603 | 26,737 | -68,248 | 0.01% | 283,485 |
| 2010-02-22 | 2010-02-18 | 10.716 | 94,985 | +40,808 | 0.02% | 1,017,899 |
| 2010-02-19 | 2010-02-17 | 10.745 | 54,177 | +24,626 | 0.01% | 582,123 |
| 2010-01-28 | 2010-01-26 | 10.375 | 29,551 | +2,814 | 0.01% | 306,601 |
| 2009-11-13 | 2009-11-11 | 10.802 | 26,737 | +2,111 | 0.01% | 288,805 |
| 2009-08-11 | 2009-08-07 | 8.329 | 24,626 | -118,907 | 0.01% | 205,102 |
| 2009-08-10 | 2009-08-06 | 8.499 | 143,533 | +80,913 | 0.03% | 1,219,919 |
| 2009-08-07 | 2009-08-05 | 8.442 | 62,620 | -84,079 | 0.01% | 528,661 |
| 2009-08-06 | 2009-08-04 | 8.272 | 146,699 | +56,287 | 0.03% | 1,213,468 |
| 2009-08-05 | 2009-08-03 | 8.158 | 90,412 | -66,841 | 0.02% | 737,592 |
| 2009-08-04 | 2009-07-31 | 8.187 | 157,253 | +77,395 | 0.03% | 1,287,359 |
| 2009-08-03 | 2009-07-30 | 8.158 | 79,858 | +55,232 | 0.02% | 651,491 |
| 2009-07-30 | 2009-07-28 | 8.471 | 24,626 | -24,626 | 0.01% | 208,602 |
| 2009-07-29 | 2009-07-27 | 8.499 | 49,252 | -55,583 | 0.01% | 418,604 |
| 2009-07-28 | 2009-07-24 | 8.101 | 104,835 | -31,662 | 0.02% | 849,296 |
| 2009-07-27 | 2009-07-23 | 8.329 | 136,497 | -81,969 | 0.03% | 1,136,839 |
| 2009-07-24 | 2009-07-22 | 8.783 | 218,466 | +1,056 | 0.04% | 1,918,892 |
| 2009-07-23 | 2009-07-21 | 8.869 | 217,410 | +3,518 | 0.04% | 1,928,156 |
| 2009-07-22 | 2009-07-20 | 8.897 | 213,892 | +101,317 | 0.04% | 1,903,036 |
| 2009-07-21 | 2009-07-17 | 8.698 | 112,575 | +3,518 | 0.02% | 979,200 |
| 2009-07-20 | 2009-07-16 | 8.812 | 109,057 | +33,421 | 0.02% | 961,000 |
| 2009-07-17 | 2009-07-15 | 8.528 | 75,636 | +49,251 | 0.02% | 644,997 |
| 2009-07-15 | 2009-07-13 | 8.158 | 26,385 | -63,323 | 0.01% | 215,252 |
| 2009-07-14 | 2009-07-10 | 8.101 | 89,708 | +56,991 | 0.02% | 726,748 |
| 2009-07-13 | 2009-07-09 | 8.158 | 32,717 | +6,332 | 0.01% | 266,909 |
| 2009-07-10 | 2009-07-08 | 7.959 | 26,385 | -45,733 | 0.01% | 210,002 |
| 2009-07-09 | 2009-07-07 | 8.386 | 72,118 | -7,036 | 0.01% | 604,747 |
| 2009-07-08 | 2009-07-06 | 8.471 | 79,154 | +52,769 | 0.02% | 670,498 |
| 2009-07-06 | 2009-07-02 | 8.044 | 26,385 | -21,108 | 0.01% | 212,252 |
| 2009-07-03 | 2009-06-30 | 7.050 | 47,493 | +21,108 | 0.01% | 334,803 |
| 2009-07-02 | 2009-06-29 | 6.566 | 26,385 | -17,590 | 0.01% | 173,252 |
| 2009-06-30 | 2009-06-26 | 6.794 | 43,975 | -28,143 | 0.01% | 298,753 |
| 2009-06-29 | 2009-06-25 | 6.936 | 72,118 | +28,143 | 0.01% | 500,198 |
| 2009-06-26 | 2009-06-24 | 6.879 | 43,975 | -70,359 | 0.01% | 302,503 |
| 2009-06-25 | 2009-06-23 | 6.367 | 114,334 | +28,144 | 0.02% | 728,000 |
| 2009-06-24 | 2009-06-22 | 6.708 | 86,190 | -146,348 | 0.02% | 578,199 |
| 2009-06-23 | 2009-06-19 | 6.509 | 232,538 | -9,498 | 0.05% | 1,513,692 |
| 2009-06-22 | 2009-06-18 | 6.254 | 242,036 | +40,105 | 0.05% | 1,513,599 |
| 2009-06-19 | 2009-06-17 | 5.856 | 201,931 | -38,698 | 0.04% | 1,182,438 |
| 2009-06-18 | 2009-06-16 | 6.367 | 240,629 | +54,177 | 0.05% | 1,532,160 |
| 2009-06-17 | 2009-06-15 | 6.282 | 186,452 | +16,886 | 0.04% | 1,171,298 |
| 2009-06-16 | 2009-06-12 | 6.509 | 169,566 | +65,434 | 0.03% | 1,103,780 |
| 2009-06-15 | 2009-06-11 | 6.595 | 104,132 | -12,313 | 0.02% | 686,721 |
| 2009-06-12 | 2009-06-10 | 6.794 | 116,445 | -99,910 | 0.02% | 791,092 |
| 2009-06-11 | 2009-06-09 | 7.106 | 216,355 | +77,043 | 0.04% | 1,537,500 |
| 2009-06-10 | 2009-06-08 | 7.334 | 139,312 | +17,590 | 0.03% | 1,021,683 |
| 2009-06-09 | 2009-06-05 | 6.964 | 121,722 | -28,143 | 0.02% | 847,702 |
| 2009-06-08 | 2009-06-04 | 6.310 | 149,865 | +98,503 | 0.03% | 945,717 |
| 2009-06-05 | 2009-06-03 | 6.282 | 51,362 | +7,036 | 0.01% | 322,658 |
| 2009-06-04 | 2009-06-02 | 6.453 | 44,326 | +7,036 | 0.01% | 286,017 |
| 2009-06-03 | 2009-06-01 | 6.396 | 37,290 | -35,180 | 0.01% | 238,497 |
| 2009-06-02 | 2009-05-29 | 6.708 | 72,470 | +24,626 | 0.01% | 486,159 |
| 2009-06-01 | 2009-05-27 | 6.481 | 47,844 | -151,273 | 0.01% | 310,078 |
| 2009-05-29 | 2009-05-26 | 6.339 | 199,117 | -274,402 | 0.04% | 1,262,180 |
| 2009-05-27 | 2009-05-25 | 6.026 | 473,519 | -3,517 | 0.10% | 2,853,523 |
| 2009-05-26 | 2009-05-22 | 5.657 | 477,036 | -133,683 | 0.10% | 2,698,437 |
| 2009-05-25 | 2009-05-21 | 5.714 | 610,719 | -57,695 | 0.13% | 3,489,358 |
| 2009-05-22 | 2009-05-20 | 5.344 | 668,414 | -29,903 | 0.14% | 3,572,000 |
| 2009-05-21 | 2009-05-19 | 5.344 | 698,317 | +105,539 | 0.14% | 3,731,802 |
| 2009-05-20 | 2009-05-18 | 5.031 | 592,778 | -98,503 | 0.12% | 2,982,452 |
| 2009-05-19 | 2009-05-15 | 5.440 | 691,281 | +61,917 | 0.14% | 3,760,338 |
| 2009-05-18 | 2009-05-14 | 5.232 | 629,364 | +22,803 | 0.13% | 3,292,575 |
| 2009-05-15 | 2009-05-13 | 5.291 | 606,561 | -109,336 | 0.13% | 3,209,339 |
| 2009-05-14 | 2009-05-12 | 5.232 | 715,897 | +45,416 | 0.15% | 3,745,281 |
| 2009-05-13 | 2009-05-11 | 5.261 | 670,481 | +149,706 | 0.14% | 3,527,613 |
| 2009-05-12 | 2009-05-08 | 5.202 | 520,775 | -336 | 0.11% | 2,709,002 |
| 2009-05-11 | 2009-05-07 | 4.905 | 521,111 | +32,632 | 0.11% | 2,555,850 |
| 2009-05-07 | 2009-05-05 | 4.429 | 488,479 | +166,864 | 0.10% | 2,163,482 |
| 2009-05-06 | 2009-05-04 | 4.340 | 321,615 | +269,134 | 0.07% | 1,395,759 |
| 2009-05-05 | 2009-04-30 | 4.132 | 52,481 | -202,860 | 0.01% | 216,839 |
| 2009-05-04 | 2009-04-29 | 4.043 | 255,341 | -299,412 | 0.05% | 1,032,240 |
| 2009-04-30 | 2009-04-28 | 3.953 | 554,753 | -234,483 | 0.12% | 2,193,171 |
| 2009-04-29 | 2009-04-27 | 4.013 | 789,236 | -219,344 | 0.17% | 3,167,100 |
| 2009-04-28 | 2009-04-24 | 4.340 | 1,008,580 | +125,820 | 0.22% | 4,377,079 |
| 2009-04-27 | 2009-04-23 | 4.132 | 882,760 | +16,821 | 0.19% | 3,647,360 |
| 2009-04-24 | 2009-04-22 | 4.013 | 865,939 | +66,611 | 0.19% | 3,474,899 |
| 2009-04-23 | 2009-04-21 | 4.132 | 799,328 | +84,777 | 0.17% | 3,302,638 |
| 2009-04-22 | 2009-04-20 | 4.161 | 714,551 | +37,006 | 0.15% | 2,973,599 |
| 2009-04-21 | 2009-04-17 | 4.102 | 677,545 | +53,827 | 0.15% | 2,779,319 |
| 2009-04-20 | 2009-04-16 | 4.251 | 623,718 | +12,783 | 0.13% | 2,651,218 |
| 2009-04-17 | 2009-04-15 | 4.429 | 610,935 | +40,707 | 0.13% | 2,705,842 |
| 2009-04-16 | 2009-04-14 | 4.280 | 570,228 | +181,329 | 0.12% | 2,440,800 |
| 2009-04-15 | 2009-04-09 | 3.805 | 388,899 | +370,060 | 0.08% | 1,479,680 |
| 2009-04-09 | 2009-04-07 | 3.478 | 18,839 | -136,586 | 0.00% | 65,519 |
| 2009-04-08 | 2009-04-06 | 3.270 | 155,425 | -169,555 | 0.03% | 508,200 |
| 2009-04-07 | 2009-04-03 | 2.972 | 324,980 | +111,018 | 0.07% | 966,001 |
| 2009-04-06 | 2009-04-02 | 2.972 | 213,962 | +84,105 | 0.05% | 636,001 |
| 2009-04-03 | 2009-04-01 | 2.972 | 129,857 | -114,382 | 0.03% | 385,999 |
| 2009-04-01 | 2009-03-30 | 3.002 | 244,239 | +151,388 | 0.05% | 733,259 |
| 2009-03-31 | 2009-03-27 | 2.883 | 92,851 | +74,012 | 0.02% | 267,719 |
| 2009-03-27 | 2009-03-25 | 2.913 | 18,839 | -60,556 | 0.00% | 54,879 |
| 2009-03-26 | 2009-03-24 | 2.943 | 79,395 | +43,735 | 0.02% | 233,641 |
| 2009-03-02 | 2009-02-26 | 2.586 | 35,660 | -53,491 | 0.01% | 92,219 |
| 2009-02-27 | 2009-02-25 | 2.586 | 89,151 | -141,295 | 0.02% | 230,551 |
| 2009-02-26 | 2009-02-24 | 2.527 | 230,446 | +16,821 | 0.05% | 582,250 |
| 2009-02-25 | 2009-02-23 | 2.675 | 213,625 | -50,463 | 0.05% | 571,499 |
| 2009-02-24 | 2009-02-20 | 2.705 | 264,088 | -191,758 | 0.06% | 714,350 |
| 2009-02-23 | 2009-02-19 | 2.824 | 455,846 | +20,185 | 0.10% | 1,287,250 |
| 2009-02-20 | 2009-02-18 | 2.824 | 435,661 | +6,728 | 0.09% | 1,230,250 |
| 2009-02-19 | 2009-02-17 | 2.883 | 428,933 | +107,318 | 0.09% | 1,236,751 |
| 2009-02-18 | 2009-02-16 | 2.943 | 321,615 | +57,191 | 0.07% | 946,439 |
| 2009-02-17 | 2009-02-13 | 2.854 | 264,424 | +43,734 | 0.06% | 754,559 |
| 2009-02-16 | 2009-02-12 | 2.735 | 220,690 | +97,561 | 0.05% | 603,520 |
| 2009-02-13 | 2009-02-11 | 2.675 | 123,129 | +33,642 | 0.03% | 329,400 |
| 2009-02-12 | 2009-02-10 | 2.675 | 89,487 | +70,648 | 0.02% | 239,400 |
| 2009-01-30 | 2009-01-23 | 2.408 | 18,839 | -107,990 | 0.00% | 45,359 |
| 2009-01-29 | 2009-01-22 | 2.467 | 126,829 | +63,246 | 0.03% | 312,909 |
| 2009-01-23 | 2009-01-21 | 2.497 | 63,583 | -106,644 | 0.01% | 158,760 |
| 2009-01-22 | 2009-01-20 | 2.586 | 170,227 | +67,283 | 0.04% | 440,219 |
| 2009-01-21 | 2009-01-19 | 2.646 | 102,944 | -65,265 | 0.02% | 272,340 |
| 2009-01-20 | 2009-01-16 | 2.705 | 168,209 | +107,654 | 0.04% | 455,000 |
| 2009-01-16 | 2009-01-14 | 2.437 | 60,555 | +41,716 | 0.01% | 147,600 |
| 2009-01-15 | 2009-01-13 | 2.289 | 18,839 | -74,012 | 0.00% | 43,119 |
| 2009-01-14 | 2009-01-12 | 2.348 | 92,851 | -33,642 | 0.02% | 218,039 |
| 2009-01-13 | 2009-01-09 | 2.497 | 126,493 | +67,283 | 0.03% | 315,840 |
| 2009-01-12 | 2009-01-08 | 2.378 | 59,210 | +40,371 | 0.01% | 140,801 |
| 2008-12-17 | 2008-12-15 | 2.527 | 18,839 | -63,920 | 0.00% | 47,599 |
| 2008-12-16 | 2008-12-12 | 2.527 | 82,759 | +63,920 | 0.02% | 209,101 |
| 2008-12-08 | 2008-12-04 | 2.170 | 18,839 | -16,821 | 0.00% | 40,879 |
| 2008-10-20 | 2008-10-16 | 2.437 | 35,660 | -8,747 | 0.01% | 86,919 |
| 2008-08-13 | 2008-08-11 | 4.102 | 44,407 | -6,728 | 0.01% | 182,159 |
| 2008-08-12 | 2008-08-08 | 4.102 | 51,135 | +6,728 | 0.01% | 209,758 |
| 2008-06-11 | 2008-06-06 | 5.380 | 44,407 | -90,833 | 0.01% | 238,919 |
| 2008-06-06 | 2008-06-04 | 5.440 | 135,240 | +90,833 | 0.03% | 735,660 |
| 2008-06-04 | 2008-06-02 | 5.380 | 44,407 | -16,821 | 0.01% | 238,919 |
| 2008-05-27 | 2008-05-23 | 5.024 | 61,228 | -4,373 | 0.01% | 307,580 |
| 2008-05-26 | 2008-05-22 | 5.291 | 65,601 | -82,086 | 0.01% | 347,098 |
| 2008-05-23 | 2008-05-21 | 5.683 | 147,687 | +33,641 | 0.03% | 839,371 |
| 2008-05-22 | 2008-05-20 | 5.530 | 114,046 | -62,379 | 0.02% | 630,656 |
| 2008-05-21 | 2008-05-19 | 5.683 | 176,425 | -19,530 | 0.04% | 1,002,702 |
| 2008-05-20 | 2008-05-16 | 5.683 | 195,955 | +65,101 | 0.04% | 1,113,699 |
| 2008-05-14 | 2008-05-09 | 5.346 | 130,854 | -19,530 | 0.03% | 699,481 |
| 2008-05-09 | 2008-05-07 | 5.376 | 150,384 | +13,020 | 0.03% | 808,499 |
| 2008-05-08 | 2008-05-06 | 5.776 | 137,364 | +9,765 | 0.03% | 793,361 |
| 2008-05-07 | 2008-05-05 | 5.806 | 127,599 | +68,357 | 0.03% | 740,882 |
| 2008-04-16 | 2008-04-14 | 4.332 | 59,242 | -58,591 | 0.01% | 256,619 |
| 2008-04-15 | 2008-04-11 | 4.547 | 117,833 | -9,766 | 0.03% | 535,758 |
| 2008-04-14 | 2008-04-10 | 4.608 | 127,599 | -29,295 | 0.03% | 588,001 |
| 2008-04-11 | 2008-04-09 | 4.946 | 156,894 | +97,652 | 0.03% | 776,018 |
| 2008-03-28 | 2008-03-26 | 3.932 | 59,242 | +651 | 0.01% | 232,959 |
| 2008-03-19 | 2008-03-17 | 3.687 | 58,591 | +16,275 | 0.01% | 215,999 |
| 2008-01-11 | 2008-01-09 | 7.281 | 42,316 | +3,255 | 0.01% | 308,101 |
| 2007-12-13 | 2007-12-11 | 6.144 | 39,061 | -1,953 | 0.01% | 240,001 |
| 2007-12-11 | 2007-12-07 | 5.991 | 41,014 | -6,510 | 0.01% | 245,701 |
| 2007-12-10 | 2007-12-06 | 5.868 | 47,524 | +6,510 | 0.01% | 278,860 |
| 2007-12-07 | 2007-12-05 | 6.083 | 41,014 | -19,530 | 0.01% | 249,481 |
| 2007-12-06 | 2007-12-04 | 6.144 | 60,544 | +12,369 | 0.01% | 371,998 |
| 2007-11-27 | 2007-11-23 | 5.223 | 48,175 | -2,604 | 0.01% | 251,600 |
| 2007-11-26 | 2007-11-22 | 5.407 | 50,779 | +3,255 | 0.01% | 274,560 |
| 2007-11-13 | 2007-11-09 | 6.974 | 47,524 | -58,591 | 0.01% | 331,420 |
| 2007-11-12 | 2007-11-08 | 7.435 | 106,115 | +81,376 | 0.02% | 788,918 |
| 2007-11-08 | 2007-11-06 | 6.513 | 24,739 | -9,765 | 0.01% | 161,123 |
| 2007-11-02 | 2007-10-31 | 6.943 | 34,504 | +1,953 | 0.01% | 239,562 |
| 2007-10-12 | 2007-10-10 | 7.742 | 32,551 | -16,275 | 0.01% | 252,002 |
| 2007-10-10 | 2007-10-08 | 7.680 | 48,826 | -16,275 | 0.01% | 375,000 |
| 2007-10-09 | 2007-10-05 | 7.865 | 65,101 | -111,649 | 0.01% | 511,997 |
| 2007-10-08 | 2007-10-04 | 7.895 | 176,750 | +16,275 | 0.04% | 1,395,508 |
| 2007-10-05 | 2007-10-03 | 8.172 | 160,475 | +6,185 | 0.04% | 1,311,381 |
| 2007-10-04 | 2007-10-02 | 8.510 | 154,290 | +62,823 | 0.03% | 1,312,978 |
| 2007-10-02 | 2007-09-27 | 8.080 | 91,467 | +58,591 | 0.02% | 739,027 |
| 2007-09-28 | 2007-09-25 | 7.772 | 32,876 | -65,102 | 0.01% | 255,528 |
| 2007-09-27 | 2007-09-24 | 7.834 | 97,978 | +71,612 | 0.02% | 767,553 |
| 2007-09-17 | 2007-09-13 | 7.496 | 26,366 | -3,255 | 0.01% | 197,640 |
| 2007-09-06 | 2007-09-04 | 8.878 | 29,621 | -13,020 | 0.01% | 262,989 |
| 2007-09-05 | 2007-09-03 | 8.848 | 42,641 | +13,020 | 0.01% | 377,276 |
| 2007-08-31 | 2007-08-29 | 8.510 | 29,621 | -9,765 | 0.01% | 252,069 |
| 2007-08-30 | 2007-08-28 | 8.694 | 39,386 | -32,551 | 0.01% | 342,427 |
| 2007-08-29 | 2007-08-27 | 8.971 | 71,937 | +16,275 | 0.02% | 645,320 |
| 2007-08-28 | 2007-08-24 | 8.325 | 55,662 | +26,041 | 0.01% | 463,413 |
| 2007-08-27 | 2007-08-23 | 7.650 | 29,621 | -3,255 | 0.01% | 226,589 |
| 2007-08-24 | 2007-08-22 | 7.435 | 32,876 | +3,255 | 0.01% | 244,419 |
| 2007-08-23 | 2007-08-21 | 7.527 | 29,621 | -33,202 | 0.01% | 222,949 |
| 2007-08-22 | 2007-08-20 | 7.834 | 62,823 | -65,101 | 0.01% | 492,151 |
| 2007-08-21 | 2007-08-17 | 7.465 | 127,924 | -39,061 | 0.03% | 954,989 |
| 2007-08-20 | 2007-08-16 | 7.680 | 166,985 | +7,161 | 0.04% | 1,282,500 |
| 2007-08-17 | 2007-08-15 | 8.295 | 159,824 | +68,357 | 0.04% | 1,325,701 |
| 2007-08-16 | 2007-08-14 | 8.602 | 91,467 | +45,571 | 0.02% | 786,796 |
| 2007-08-09 | 2007-08-07 | 8.848 | 45,896 | -3,256 | 0.01% | 406,076 |
| 2007-08-03 | 2007-08-01 | 10.384 | 49,152 | -32,550 | 0.01% | 510,385 |
| 2007-08-02 | 2007-07-31 | 11.305 | 81,702 | +19,530 | 0.02% | 923,677 |
| 2007-08-01 | 2007-07-30 | 10.906 | 62,172 | +32,551 | 0.01% | 678,052 |
| 2007-07-26 | 2007-07-24 | 12.227 | 29,621 | +3,255 | 0.01% | 362,178 |
| 2007-07-25 | 2007-07-23 | 12.842 | 26,366 | +4,883 | 0.01% | 338,579 |
| 2007-07-20 | 2007-07-18 | 10.292 | 21,483 | -21,484 | 0.01% | 221,095 |
| 2007-07-19 | 2007-07-17 | 10.568 | 42,967 | -124,995 | 0.01% | 454,081 |
| 2007-07-18 | 2007-07-16 | 10.783 | 167,962 | +35,806 | 0.04% | 1,811,165 |
| 2007-07-17 | 2007-07-13 | 10.906 | 132,156 | +19,531 | 0.03% | 1,441,302 |
| 2007-07-16 | 2007-07-12 | 11.060 | 112,625 | +74,866 | 0.03% | 1,245,596 |
| 2007-07-13 | 2007-07-11 | 10.845 | 37,759 | -18,228 | 0.01% | 409,482 |
| 2007-07-12 | 2007-07-10 | 9.892 | 55,987 | +27,993 | 0.01% | 553,838 |
| 2007-07-11 | 2007-07-09 | 9.800 | 27,994 | +6,511 | 0.01% | 274,344 |
| 2007-07-04 | 2007-06-29 | 10.507 | 21,483 | -6,511 | 0.01% | 225,715 |
| 2007-07-03 | 2007-06-28 | 10.752 | 27,994 | -56,963 | 0.01% | 301,004 |
| 2007-06-29 | 2007-06-27 | 10.875 | 84,957 | +22,785 | 0.02% | 923,937 |
| 2007-06-28 | 2007-06-26 | 11.152 | 62,172 | +40,689 | 0.01% | 693,332 |
| 2007-06-26 | 2007-06-22 | 11.060 | 21,483 | 0.01% | 237,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy