History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 170,175 | +0 | 0.01% | 229,736 |
| 2025-10-13 | 2025-10-09 | 1.340 | 170,175 | +0 | 0.01% | 228,034 |
| 2025-10-10 | 2025-10-08 | 1.340 | 170,175 | +0 | 0.01% | 228,034 |
| 2025-10-09 | 2025-10-06 | 1.330 | 170,175 | +0 | 0.01% | 226,333 |
| 2025-10-08 | 2025-10-03 | 1.360 | 170,175 | +0 | 0.01% | 231,438 |
| 2025-10-06 | 2025-10-02 | 1.370 | 170,175 | +0 | 0.01% | 233,140 |
| 2025-10-03 | 2025-09-30 | 1.370 | 170,175 | +0 | 0.01% | 233,140 |
| 2025-10-02 | 2025-09-29 | 1.370 | 170,175 | +0 | 0.01% | 233,140 |
| 2025-09-30 | 2025-09-26 | 1.370 | 170,175 | +0 | 0.01% | 233,140 |
| 2025-09-29 | 2025-09-25 | 1.340 | 170,175 | +0 | 0.01% | 228,034 |
| 2025-09-26 | 2025-09-24 | 1.300 | 170,175 | +0 | 0.01% | 221,228 |
| 2025-09-25 | 2025-09-23 | 1.300 | 170,175 | +0 | 0.01% | 221,228 |
| 2025-09-24 | 2025-09-22 | 1.340 | 170,175 | +0 | 0.01% | 228,034 |
| 2025-09-23 | 2025-09-19 | 1.300 | 170,175 | +0 | 0.01% | 221,228 |
| 2025-09-22 | 2025-09-18 | 1.280 | 170,175 | +0 | 0.01% | 217,824 |
| 2025-09-19 | 2025-09-17 | 1.300 | 170,175 | +0 | 0.01% | 221,228 |
| 2025-09-18 | 2025-09-16 | 1.290 | 170,175 | +0 | 0.01% | 219,526 |
| 2025-09-17 | 2025-09-15 | 1.290 | 170,175 | +0 | 0.01% | 219,526 |
| 2025-09-16 | 2025-09-12 | 1.290 | 170,175 | +0 | 0.01% | 219,526 |
| 2025-09-15 | 2025-09-11 | 1.270 | 170,175 | +0 | 0.01% | 216,122 |
| 2025-09-12 | 2025-09-10 | 1.260 | 170,175 | +0 | 0.01% | 214,420 |
| 2025-09-11 | 2025-09-09 | 1.260 | 170,175 | +0 | 0.01% | 214,420 |
| 2025-09-10 | 2025-09-08 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-09-09 | 2025-09-05 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-09-08 | 2025-09-04 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-09-05 | 2025-09-03 | 1.250 | 170,175 | +0 | 0.01% | 212,719 |
| 2025-09-04 | 2025-09-02 | 1.250 | 170,175 | +0 | 0.01% | 212,719 |
| 2025-09-03 | 2025-09-01 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-09-02 | 2025-08-29 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-09-01 | 2025-08-28 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-08-29 | 2025-08-27 | 1.250 | 170,175 | +0 | 0.01% | 212,719 |
| 2025-08-28 | 2025-08-26 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-08-27 | 2025-08-25 | 1.270 | 170,175 | +0 | 0.01% | 216,122 |
| 2025-08-26 | 2025-08-22 | 1.250 | 170,175 | +0 | 0.01% | 212,719 |
| 2025-08-25 | 2025-08-21 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-08-22 | 2025-08-20 | 1.250 | 170,175 | +0 | 0.01% | 212,719 |
| 2025-08-21 | 2025-08-19 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-08-20 | 2025-08-18 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-08-19 | 2025-08-15 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-08-18 | 2025-08-14 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-08-15 | 2025-08-13 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-08-14 | 2025-08-12 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-08-13 | 2025-08-11 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-08-12 | 2025-08-08 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-08-11 | 2025-08-07 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-08-08 | 2025-08-06 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-08-07 | 2025-08-05 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-08-06 | 2025-08-04 | 1.220 | 170,175 | +0 | 0.01% | 207,614 |
| 2025-08-05 | 2025-08-01 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-08-04 | 2025-07-31 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-08-01 | 2025-07-30 | 1.230 | 170,175 | +0 | 0.01% | 209,315 |
| 2025-07-31 | 2025-07-29 | 1.250 | 170,175 | +0 | 0.01% | 212,719 |
| 2025-07-30 | 2025-07-28 | 1.260 | 170,175 | +0 | 0.01% | 214,420 |
| 2025-07-29 | 2025-07-25 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-07-28 | 2025-07-24 | 1.240 | 170,175 | +0 | 0.01% | 211,017 |
| 2025-07-25 | 2025-07-23 | 1.250 | 170,175 | +0 | 0.01% | 212,719 |
| 2025-07-24 | 2025-07-22 | 1.220 | 170,175 | +0 | 0.01% | 207,614 |
| 2025-07-23 | 2025-07-21 | 1.220 | 170,175 | +0 | 0.01% | 207,614 |
| 2025-07-22 | 2025-07-18 | 1.200 | 170,175 | +0 | 0.01% | 204,210 |
| 2025-07-21 | 2025-07-17 | 1.200 | 170,175 | +0 | 0.01% | 204,210 |
| 2025-07-18 | 2025-07-16 | 1.200 | 170,175 | +0 | 0.01% | 204,210 |
| 2025-07-17 | 2025-07-15 | 1.250 | 170,175 | +0 | 0.01% | 212,719 |
| 2025-07-16 | 2025-07-14 | 1.250 | 170,175 | +0 | 0.01% | 212,719 |
| 2025-07-15 | 2025-07-11 | 1.220 | 170,175 | +0 | 0.01% | 207,614 |
| 2025-07-14 | 2025-07-10 | 1.300 | 170,175 | +0 | 0.01% | 221,228 |
| 2025-07-11 | 2025-07-09 | 1.280 | 170,175 | +0 | 0.01% | 217,824 |
| 2025-07-10 | 2025-07-08 | 1.290 | 170,175 | +0 | 0.01% | 219,526 |
| 2025-07-09 | 2025-07-07 | 1.270 | 170,175 | +0 | 0.01% | 216,122 |
| 2025-07-08 | 2025-07-04 | 1.260 | 170,175 | +0 | 0.01% | 214,420 |
| 2025-07-07 | 2025-07-03 | 1.200 | 170,175 | +0 | 0.01% | 204,210 |
| 2025-07-04 | 2025-07-02 | 1.190 | 170,175 | +0 | 0.01% | 202,508 |
| 2025-07-03 | 2025-06-30 | 1.200 | 170,175 | +0 | 0.01% | 204,210 |
| 2025-07-02 | 2025-06-27 | 1.220 | 170,175 | +0 | 0.01% | 207,614 |
| 2025-06-30 | 2025-06-26 | 1.210 | 170,175 | +0 | 0.01% | 205,912 |
| 2025-06-27 | 2025-06-25 | 1.180 | 170,175 | +0 | 0.01% | 200,806 |
| 2025-06-26 | 2025-06-24 | 1.170 | 170,175 | +0 | 0.01% | 199,105 |
| 2025-06-25 | 2025-06-23 | 1.150 | 170,175 | +0 | 0.01% | 195,701 |
| 2025-06-24 | 2025-06-20 | 1.150 | 170,175 | +0 | 0.01% | 195,701 |
| 2025-06-23 | 2025-06-19 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-06-20 | 2025-06-18 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-06-19 | 2025-06-17 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-06-18 | 2025-06-16 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-06-17 | 2025-06-13 | 1.170 | 170,175 | +0 | 0.01% | 199,105 |
| 2025-06-16 | 2025-06-12 | 1.170 | 170,175 | +0 | 0.01% | 199,105 |
| 2025-06-13 | 2025-06-11 | 1.170 | 170,175 | +0 | 0.01% | 199,105 |
| 2025-06-12 | 2025-06-10 | 1.170 | 170,175 | +0 | 0.01% | 199,105 |
| 2025-06-11 | 2025-06-09 | 1.170 | 170,175 | +0 | 0.01% | 199,105 |
| 2025-06-10 | 2025-06-06 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-06-09 | 2025-06-05 | 1.170 | 170,175 | +0 | 0.01% | 199,105 |
| 2025-06-06 | 2025-06-04 | 1.170 | 170,175 | +0 | 0.01% | 199,105 |
| 2025-06-05 | 2025-06-03 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-06-04 | 2025-06-02 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-06-03 | 2025-05-30 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-06-02 | 2025-05-29 | 1.150 | 170,175 | +0 | 0.01% | 195,701 |
| 2025-05-30 | 2025-05-28 | 1.140 | 170,175 | +0 | 0.01% | 193,999 |
| 2025-05-29 | 2025-05-27 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-05-28 | 2025-05-26 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-05-27 | 2025-05-23 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-05-26 | 2025-05-22 | 1.150 | 170,175 | +0 | 0.01% | 195,701 |
| 2025-05-23 | 2025-05-21 | 1.150 | 170,175 | +0 | 0.01% | 195,701 |
| 2025-05-22 | 2025-05-20 | 1.150 | 170,175 | +0 | 0.01% | 195,701 |
| 2025-05-21 | 2025-05-19 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-05-20 | 2025-05-16 | 1.160 | 170,175 | +0 | 0.01% | 197,403 |
| 2025-05-19 | 2025-05-15 | 1.170 | 170,175 | +0 | 0.01% | 199,105 |
| 2025-05-16 | 2025-05-14 | 1.160 | 170,175 | +17,412 | 0.01% | 197,403 |
| 2025-05-07 | 2025-05-02 | 1.190 | 152,763 | -1,000 | 0.01% | 181,788 |
| 2025-02-04 | 2025-01-28 | 1.647 | 153,763 | +15,584 | 0.01% | 253,235 |
| 2025-01-09 | 2025-01-07 | 1.602 | 138,179 | -44,932 | 0.01% | 221,419 |
| 2024-11-13 | 2024-11-11 | 1.413 | 183,111 | -136,383 | 0.01% | 258,779 |
| 2024-06-14 | 2024-06-12 | 1.502 | 319,494 | -11,682 | 0.02% | 479,962 |
| 2024-06-12 | 2024-06-07 | 1.536 | 331,176 | -6,291 | 0.02% | 508,567 |
| 2024-06-03 | 2024-05-30 | 1.825 | 337,467 | +28,862 | 0.02% | 615,973 |
| 2024-05-22 | 2024-05-20 | 1.874 | 308,605 | -49,307 | 0.02% | 578,312 |
| 2024-05-21 | 2024-05-17 | 1.910 | 357,912 | -82,179 | 0.02% | 683,777 |
| 2024-05-16 | 2024-05-13 | 1.898 | 440,091 | +131,486 | 0.03% | 835,422 |
| 2024-03-11 | 2024-03-07 | 1.728 | 308,605 | -8,217 | 0.02% | 533,249 |
| 2024-03-06 | 2024-03-04 | 1.728 | 316,822 | +7,396 | 0.02% | 547,448 |
| 2024-03-01 | 2024-02-28 | 1.752 | 309,426 | +821 | 0.02% | 542,198 |
| 2024-02-01 | 2024-01-30 | 1.983 | 308,605 | -8,217 | 0.02% | 612,110 |
| 2024-01-16 | 2024-01-12 | 1.886 | 316,822 | -8,218 | 0.02% | 597,566 |
| 2024-01-10 | 2024-01-08 | 1.850 | 325,040 | -16,436 | 0.02% | 601,200 |
| 2023-12-21 | 2023-12-19 | 1.728 | 341,476 | +10,683 | 0.02% | 590,048 |
| 2023-12-19 | 2023-12-15 | 1.764 | 330,793 | +5,753 | 0.02% | 583,664 |
| 2023-12-12 | 2023-12-08 | 1.862 | 325,040 | -13,971 | 0.02% | 605,156 |
| 2023-12-11 | 2023-12-07 | 1.850 | 339,011 | -2,465 | 0.02% | 627,041 |
| 2023-10-30 | 2023-10-26 | 1.631 | 341,476 | -23,010 | 0.02% | 556,806 |
| 2023-10-27 | 2023-10-25 | 1.594 | 364,486 | -42,733 | 0.03% | 581,020 |
| 2023-09-19 | 2023-09-15 | 1.704 | 407,219 | +8,218 | 0.03% | 693,737 |
| 2023-09-04 | 2023-08-30 | 1.777 | 399,001 | +16,435 | 0.03% | 708,869 |
| 2023-06-14 | 2023-06-12 | 2.136 | 382,566 | +8,218 | 0.03% | 817,292 |
| 2023-06-13 | 2023-06-09 | 2.150 | 374,348 | +35,316 | 0.03% | 804,765 |
| 2023-06-06 | 2023-06-02 | 2.190 | 339,032 | +7,443 | 0.03% | 742,509 |
| 2023-03-20 | 2023-03-16 | 2.096 | 331,589 | +10,209 | 0.03% | 695,021 |
| 2023-03-06 | 2023-03-02 | 2.190 | 321,380 | +7,443 | 0.03% | 703,850 |
| 2023-02-22 | 2023-02-20 | 2.257 | 313,937 | -11,908 | 0.03% | 708,639 |
| 2022-07-19 | 2022-07-15 | 2.015 | 325,845 | -6,570 | 0.03% | 656,713 |
| 2022-06-14 | 2022-06-10 | 2.200 | 332,415 | +33,920 | 0.03% | 731,164 |
| 2022-03-11 | 2022-03-09 | 1.990 | 298,495 | -200,495 | 0.03% | 594,026 |
| 2022-03-10 | 2022-03-08 | 2.020 | 498,990 | -66,832 | 0.04% | 1,007,958 |
| 2022-03-09 | 2022-03-07 | 2.065 | 565,822 | -133,664 | 0.05% | 1,168,358 |
| 2022-03-02 | 2022-02-28 | 2.155 | 699,486 | -133,663 | 0.06% | 1,507,157 |
| 2022-02-25 | 2022-02-23 | 2.170 | 833,149 | -133,664 | 0.07% | 1,807,622 |
| 2022-02-22 | 2022-02-18 | 2.244 | 966,813 | +494,556 | 0.09% | 2,169,955 |
| 2022-02-17 | 2022-02-15 | 2.394 | 472,257 | +65,495 | 0.04% | 1,130,616 |
| 2022-02-07 | 2022-01-31 | 2.559 | 406,762 | -13,367 | 0.04% | 1,040,767 |
| 2022-02-04 | 2022-01-27 | 2.544 | 420,129 | +21,386 | 0.04% | 1,068,682 |
| 2022-01-19 | 2022-01-17 | 2.604 | 398,743 | +40,100 | 0.04% | 1,038,148 |
| 2022-01-18 | 2022-01-14 | 2.604 | 358,643 | +13,366 | 0.03% | 933,745 |
| 2022-01-17 | 2022-01-13 | 2.619 | 345,277 | +33,416 | 0.03% | 904,113 |
| 2022-01-14 | 2022-01-12 | 2.708 | 311,861 | -80,198 | 0.03% | 844,611 |
| 2022-01-13 | 2022-01-11 | 2.693 | 392,059 | +80,198 | 0.04% | 1,055,944 |
| 2021-12-10 | 2021-12-08 | 2.484 | 311,861 | -40,099 | 0.03% | 774,615 |
| 2021-12-08 | 2021-12-06 | 2.469 | 351,960 | +40,099 | 0.03% | 868,949 |
| 2021-12-02 | 2021-11-30 | 2.544 | 311,861 | -100,248 | 0.03% | 793,281 |
| 2021-11-23 | 2021-11-19 | 2.529 | 412,109 | +100,248 | 0.04% | 1,042,115 |
| 2021-11-04 | 2021-11-02 | 2.589 | 311,861 | -534,655 | 0.03% | 807,280 |
| 2021-10-22 | 2021-10-20 | 2.678 | 846,516 | -73,514 | 0.08% | 2,267,280 |
| 2021-10-21 | 2021-10-19 | 2.648 | 920,030 | -60,149 | 0.08% | 2,436,644 |
| 2021-10-05 | 2021-09-30 | 2.544 | 980,179 | -66,832 | 0.09% | 2,493,281 |
| 2021-10-04 | 2021-09-29 | 2.574 | 1,047,011 | -66,832 | 0.09% | 2,694,614 |
| 2021-09-30 | 2021-09-28 | 2.574 | 1,113,843 | -270,668 | 0.10% | 2,866,615 |
| 2021-09-29 | 2021-09-27 | 2.529 | 1,384,511 | -267,328 | 0.12% | 3,501,064 |
| 2021-09-23 | 2021-09-20 | 2.619 | 1,651,839 | -106,930 | 0.15% | 4,325,364 |
| 2021-09-21 | 2021-09-17 | 2.678 | 1,758,769 | -26,733 | 0.16% | 4,710,627 |
| 2021-09-17 | 2021-09-15 | 2.708 | 1,785,502 | -133,664 | 0.16% | 4,835,661 |
| 2021-09-07 | 2021-09-03 | 2.843 | 1,919,166 | +400,991 | 0.17% | 5,456,109 |
| 2021-09-06 | 2021-09-02 | 2.798 | 1,518,175 | -73,515 | 0.14% | 4,247,959 |
| 2021-08-30 | 2021-08-26 | 2.499 | 1,591,690 | +66,832 | 0.14% | 3,977,332 |
| 2021-08-24 | 2021-08-20 | 2.439 | 1,524,858 | +53,465 | 0.14% | 3,719,066 |
| 2021-08-23 | 2021-08-19 | 2.529 | 1,471,393 | +13,367 | 0.13% | 3,720,765 |
| 2021-08-20 | 2021-08-18 | 2.633 | 1,458,026 | +404,332 | 0.13% | 3,839,678 |
| 2021-08-19 | 2021-08-17 | 2.589 | 1,053,694 | +137,005 | 0.09% | 2,727,580 |
| 2021-08-18 | 2021-08-16 | 2.544 | 916,689 | +280,694 | 0.08% | 2,331,781 |
| 2021-07-30 | 2021-07-28 | 2.484 | 635,995 | +4,109 | 0.06% | 1,579,715 |
| 2021-07-28 | 2021-07-26 | 2.648 | 631,886 | +53,466 | 0.06% | 1,673,512 |
| 2021-06-11 | 2021-06-09 | 3.548 | 578,420 | +39,259 | 0.05% | 2,052,001 |
| 2021-03-19 | 2021-03-17 | 3.515 | 539,161 | -24,918 | 0.05% | 1,895,416 |
| 2021-03-03 | 2021-03-01 | 3.435 | 564,079 | +24,918 | 0.06% | 1,937,741 |
| 2021-01-21 | 2021-01-19 | 3.483 | 539,161 | -1,246 | 0.05% | 1,878,106 |
| 2021-01-11 | 2021-01-07 | 3.724 | 540,407 | -6,230 | 0.05% | 2,012,570 |
| 2021-01-08 | 2021-01-06 | 3.740 | 546,637 | +6,230 | 0.05% | 2,044,546 |
| 2021-01-06 | 2021-01-04 | 3.804 | 540,407 | -6,230 | 0.05% | 2,055,944 |
| 2021-01-05 | 2020-12-31 | 3.628 | 546,637 | +6,230 | 0.05% | 1,983,122 |
| 2020-08-26 | 2020-08-24 | 2.697 | 540,407 | -62,296 | 0.05% | 1,457,378 |
| 2020-08-04 | 2020-07-31 | 2.536 | 602,703 | +7,956 | 0.06% | 1,528,630 |
| 2020-07-14 | 2020-07-10 | 2.649 | 594,747 | -18,689 | 0.06% | 1,575,281 |
| 2020-06-22 | 2020-06-18 | 3.318 | 613,436 | +49,471 | 0.06% | 2,035,081 |
| 2020-05-21 | 2020-05-19 | 3.230 | 563,965 | +11,454 | 0.06% | 1,821,724 |
| 2020-05-13 | 2020-05-11 | 3.230 | 552,511 | +40,091 | 0.06% | 1,784,726 |
| 2020-05-12 | 2020-05-08 | 3.178 | 512,420 | +12,599 | 0.06% | 1,628,382 |
| 2020-05-11 | 2020-05-07 | 3.143 | 499,821 | +10,309 | 0.06% | 1,570,890 |
| 2020-03-27 | 2020-03-25 | 3.422 | 489,512 | -10,309 | 0.06% | 1,675,244 |
| 2020-03-02 | 2020-02-27 | 4.086 | 499,821 | -22,908 | 0.06% | 2,042,157 |
| 2020-01-09 | 2020-01-07 | 3.789 | 522,729 | -5,728 | 0.06% | 1,980,592 |
| 2019-09-27 | 2019-09-25 | 3.667 | 528,457 | +144,898 | 0.06% | 1,937,705 |
| 2019-09-26 | 2019-09-24 | 3.771 | 383,559 | +87,053 | 0.04% | 1,446,588 |
| 2019-07-18 | 2019-07-16 | 3.754 | 296,506 | +6,537 | 0.03% | 1,113,091 |
| 2019-05-31 | 2019-05-29 | 4.202 | 289,969 | +20,044 | 0.03% | 1,218,335 |
| 2019-05-14 | 2019-05-09 | 4.408 | 269,925 | -27,189 | 0.03% | 1,189,811 |
| 2019-04-02 | 2019-03-29 | 4.633 | 297,114 | -14,676 | 0.04% | 1,376,535 |
| 2019-03-28 | 2019-03-26 | 4.520 | 311,790 | -10,663 | 0.04% | 1,409,439 |
| 2019-03-22 | 2019-03-20 | 4.464 | 322,453 | +10,663 | 0.04% | 1,439,496 |
| 2019-03-21 | 2019-03-19 | 4.539 | 311,790 | -10,663 | 0.04% | 1,415,288 |
| 2019-01-03 | 2018-12-31 | 4.464 | 322,453 | -26,656 | 0.04% | 1,439,496 |
| 2018-11-02 | 2018-10-31 | 3.958 | 349,109 | -10,663 | 0.04% | 1,381,690 |
| 2018-10-22 | 2018-10-18 | 3.658 | 359,772 | +10,663 | 0.05% | 1,315,919 |
| 2018-10-11 | 2018-10-09 | 4.127 | 349,109 | -5,332 | 0.04% | 1,440,625 |
| 2018-09-26 | 2018-09-21 | 4.258 | 354,441 | +5,332 | 0.04% | 1,509,166 |
| 2018-08-29 | 2018-08-27 | 3.995 | 349,109 | +26,656 | 0.04% | 1,394,787 |
| 2018-08-22 | 2018-08-20 | 4.033 | 322,453 | +27,190 | 0.04% | 1,300,385 |
| 2018-08-14 | 2018-08-10 | 4.971 | 295,263 | -3,199 | 0.04% | 1,467,648 |
| 2018-08-07 | 2018-08-03 | 4.689 | 298,462 | +3,199 | 0.04% | 1,399,575 |
| 2018-08-02 | 2018-07-31 | 4.671 | 295,263 | -415,841 | 0.04% | 1,379,036 |
| 2018-07-20 | 2018-07-18 | 4.277 | 711,104 | +1,066 | 0.09% | 3,041,131 |
| 2018-07-11 | 2018-07-09 | 4.464 | 710,038 | +26,656 | 0.09% | 3,169,755 |
| 2018-07-10 | 2018-07-06 | 4.445 | 683,382 | +389,185 | 0.09% | 3,037,939 |
| 2018-06-19 | 2018-06-14 | 4.652 | 294,197 | +10,663 | 0.04% | 1,368,539 |
| 2018-06-04 | 2018-05-31 | 5.570 | 283,534 | +15,243 | 0.04% | 1,579,352 |
| 2018-05-23 | 2018-05-18 | 5.431 | 268,291 | -5,044 | 0.04% | 1,457,217 |
| 2018-04-03 | 2018-03-28 | 5.213 | 273,335 | -5,045 | 0.04% | 1,425,012 |
| 2018-03-29 | 2018-03-27 | 5.233 | 278,380 | +10,089 | 0.04% | 1,456,832 |
| 2018-03-28 | 2018-03-26 | 5.273 | 268,291 | +5,045 | 0.04% | 1,414,670 |
| 2018-03-23 | 2018-03-21 | 5.689 | 263,246 | +10,089 | 0.04% | 1,497,653 |
| 2018-02-22 | 2018-02-20 | 5.709 | 253,157 | +5,045 | 0.03% | 1,445,273 |
| 2018-02-08 | 2018-02-06 | 5.709 | 248,112 | -3,531 | 0.03% | 1,416,471 |
| 2018-01-31 | 2018-01-29 | 6.224 | 251,643 | -5,045 | 0.03% | 1,566,325 |
| 2018-01-24 | 2018-01-22 | 6.641 | 256,688 | -6,733 | 0.03% | 1,704,582 |
| 2018-01-23 | 2018-01-19 | 6.561 | 263,421 | +1,008 | 0.04% | 1,728,406 |
| 2018-01-19 | 2018-01-17 | 6.482 | 262,413 | -26,232 | 0.03% | 1,700,985 |
| 2018-01-16 | 2018-01-12 | 6.244 | 288,645 | -10,089 | 0.04% | 1,802,362 |
| 2018-01-12 | 2018-01-10 | 6.125 | 298,734 | -7,063 | 0.04% | 1,829,829 |
| 2018-01-02 | 2017-12-28 | 5.451 | 305,797 | +2,523 | 0.04% | 1,666,991 |
| 2017-12-22 | 2017-12-20 | 5.332 | 303,274 | -5,045 | 0.04% | 1,617,167 |
| 2017-12-08 | 2017-12-06 | 5.451 | 308,319 | -78,192 | 0.04% | 1,680,740 |
| 2017-12-06 | 2017-12-04 | 5.531 | 386,511 | +6,053 | 0.05% | 2,137,635 |
| 2017-11-21 | 2017-11-17 | 5.451 | 380,458 | +5,045 | 0.05% | 2,073,991 |
| 2017-10-25 | 2017-10-23 | 6.086 | 375,413 | +5,045 | 0.05% | 2,284,626 |
| 2017-10-23 | 2017-10-19 | 5.947 | 370,368 | -5,045 | 0.05% | 2,202,532 |
| 2017-10-10 | 2017-10-06 | 5.749 | 375,413 | +78,192 | 0.05% | 2,158,116 |
| 2017-09-29 | 2017-09-27 | 5.749 | 297,221 | -10,089 | 0.04% | 1,708,618 |
| 2017-09-27 | 2017-09-25 | 5.531 | 307,310 | -40,357 | 0.04% | 1,699,606 |
| 2017-09-26 | 2017-09-22 | 5.868 | 347,667 | +40,357 | 0.05% | 2,039,964 |
| 2017-09-25 | 2017-09-21 | 5.808 | 307,310 | -25,223 | 0.04% | 1,784,891 |
| 2017-09-20 | 2017-09-18 | 5.511 | 332,533 | +5,044 | 0.04% | 1,832,513 |
| 2017-09-18 | 2017-09-14 | 5.412 | 327,489 | +10,090 | 0.04% | 1,772,257 |
| 2017-09-15 | 2017-09-13 | 5.451 | 317,399 | +11,098 | 0.04% | 1,730,237 |
| 2017-09-12 | 2017-09-08 | 5.550 | 306,301 | +10,089 | 0.04% | 1,700,098 |
| 2017-09-08 | 2017-09-06 | 5.749 | 296,212 | +5,045 | 0.04% | 1,702,817 |
| 2017-09-07 | 2017-09-05 | 5.907 | 291,167 | +5,045 | 0.04% | 1,719,990 |
| 2017-08-29 | 2017-08-25 | 6.264 | 286,122 | -5,045 | 0.04% | 1,792,280 |
| 2017-08-28 | 2017-08-24 | 6.244 | 291,167 | +5,045 | 0.04% | 1,818,110 |
| 2017-08-18 | 2017-08-16 | 6.264 | 286,122 | +8,071 | 0.04% | 1,792,280 |
| 2017-08-09 | 2017-08-07 | 6.462 | 278,051 | +5,045 | 0.04% | 1,796,840 |
| 2017-08-02 | 2017-07-31 | 6.700 | 273,006 | -14,630 | 0.04% | 1,829,179 |
| 2017-07-24 | 2017-07-20 | 7.077 | 287,636 | +14,630 | 0.04% | 2,035,536 |
| 2017-07-21 | 2017-07-19 | 6.898 | 273,006 | +5,639 | 0.04% | 1,883,297 |
| 2017-07-17 | 2017-07-13 | 6.383 | 267,367 | +7,062 | 0.04% | 1,706,597 |
| 2017-06-15 | 2017-06-13 | 5.689 | 260,305 | -5,045 | 0.04% | 1,480,921 |
| 2017-06-06 | 2017-06-02 | 6.237 | 265,350 | +13,180 | 0.04% | 1,654,942 |
| 2017-05-31 | 2017-05-26 | 6.258 | 252,170 | +4,794 | 0.04% | 1,578,001 |
| 2017-05-05 | 2017-05-02 | 6.883 | 247,376 | -9,588 | 0.04% | 1,702,801 |
| 2017-04-13 | 2017-04-11 | 6.550 | 256,964 | +1,438 | 0.04% | 1,683,040 |
| 2017-04-12 | 2017-04-10 | 6.758 | 255,526 | +4,315 | 0.04% | 1,726,921 |
| 2017-04-06 | 2017-04-03 | 6.779 | 251,211 | -68,076 | 0.04% | 1,702,999 |
| 2017-03-29 | 2017-03-27 | 7.175 | 319,287 | +72,870 | 0.05% | 2,291,037 |
| 2017-03-13 | 2017-03-09 | 7.321 | 246,417 | +5,753 | 0.04% | 1,804,140 |
| 2017-03-01 | 2017-02-27 | 7.321 | 240,664 | -4,794 | 0.03% | 1,762,020 |
| 2017-02-28 | 2017-02-24 | 7.468 | 245,458 | +4,794 | 0.03% | 1,832,959 |
| 2017-02-14 | 2017-02-10 | 7.488 | 240,664 | +7,191 | 0.03% | 1,802,180 |
| 2017-02-13 | 2017-02-09 | 7.655 | 233,473 | +19,177 | 0.03% | 1,787,291 |
| 2017-02-10 | 2017-02-08 | 8.260 | 214,296 | -14,383 | 0.03% | 1,770,116 |
| 2017-02-09 | 2017-02-07 | 7.885 | 228,679 | -8,629 | 0.03% | 1,803,062 |
| 2017-02-07 | 2017-02-03 | 7.676 | 237,308 | +3,835 | 0.03% | 1,821,599 |
| 2017-01-25 | 2017-01-23 | 7.551 | 233,473 | +4,794 | 0.03% | 1,762,941 |
| 2017-01-20 | 2017-01-18 | 7.551 | 228,679 | +9,588 | 0.03% | 1,726,742 |
| 2017-01-17 | 2017-01-13 | 8.010 | 219,091 | -69,994 | 0.03% | 1,754,883 |
| 2017-01-10 | 2017-01-06 | 7.822 | 289,085 | +11,986 | 0.04% | 2,261,254 |
| 2017-01-09 | 2017-01-05 | 7.405 | 277,099 | +19,656 | 0.04% | 2,051,898 |
| 2016-12-30 | 2016-12-28 | 7.301 | 257,443 | -7,192 | 0.04% | 1,879,497 |
| 2016-12-28 | 2016-12-22 | 7.530 | 264,635 | +31,162 | 0.04% | 1,992,723 |
| 2016-12-22 | 2016-12-20 | 7.488 | 233,473 | -4,794 | 0.03% | 1,748,331 |
| 2016-12-16 | 2016-12-14 | 7.301 | 238,267 | +7,191 | 0.03% | 1,739,500 |
| 2016-12-05 | 2016-12-01 | 6.633 | 231,076 | -4,794 | 0.03% | 1,532,761 |
| 2016-12-02 | 2016-11-30 | 6.571 | 235,870 | -19,176 | 0.03% | 1,549,800 |
| 2016-11-23 | 2016-11-21 | 6.571 | 255,046 | -9,589 | 0.04% | 1,675,798 |
| 2016-11-11 | 2016-11-09 | 6.341 | 264,635 | -151,973 | 0.04% | 1,678,083 |
| 2016-11-10 | 2016-11-08 | 6.487 | 416,608 | -7,670 | 0.06% | 2,702,592 |
| 2016-11-08 | 2016-11-04 | 6.591 | 424,278 | +147,179 | 0.06% | 2,796,598 |
| 2016-10-31 | 2016-10-27 | 6.988 | 277,099 | -23,971 | 0.04% | 1,936,298 |
| 2016-10-27 | 2016-10-25 | 7.113 | 301,070 | -23,970 | 0.04% | 2,141,482 |
| 2016-10-26 | 2016-10-24 | 7.029 | 325,040 | -5,753 | 0.05% | 2,284,858 |
| 2016-10-24 | 2016-10-19 | 6.925 | 330,793 | -4,794 | 0.05% | 2,290,798 |
| 2016-10-18 | 2016-10-14 | 6.404 | 335,587 | -147,179 | 0.05% | 2,148,998 |
| 2016-10-05 | 2016-10-03 | 6.591 | 482,766 | +85,814 | 0.07% | 3,182,118 |
| 2016-10-03 | 2016-09-29 | 6.654 | 396,952 | +9,588 | 0.06% | 2,641,321 |
| 2016-09-30 | 2016-09-28 | 6.362 | 387,364 | -4,794 | 0.05% | 2,464,402 |
| 2016-09-28 | 2016-09-26 | 6.195 | 392,158 | -9,588 | 0.06% | 2,429,461 |
| 2016-09-08 | 2016-09-06 | 5.694 | 401,746 | -7,191 | 0.06% | 2,287,740 |
| 2016-09-05 | 2016-09-01 | 5.548 | 408,937 | -8,630 | 0.06% | 2,268,979 |
| 2016-09-02 | 2016-08-31 | 5.256 | 417,567 | -47,941 | 0.06% | 2,194,922 |
| 2016-08-31 | 2016-08-29 | 5.069 | 465,508 | -11,985 | 0.07% | 2,359,532 |
| 2016-08-30 | 2016-08-26 | 4.860 | 477,493 | -14,382 | 0.07% | 2,320,681 |
| 2016-08-29 | 2016-08-25 | 4.485 | 491,875 | +23,970 | 0.07% | 2,205,899 |
| 2016-08-25 | 2016-08-23 | 4.005 | 467,905 | -143,823 | 0.07% | 1,873,921 |
| 2016-08-24 | 2016-08-22 | 4.485 | 611,728 | +9,588 | 0.09% | 2,743,401 |
| 2016-08-18 | 2016-08-16 | 4.401 | 602,140 | -47,941 | 0.08% | 2,650,162 |
| 2016-08-11 | 2016-08-09 | 4.234 | 650,081 | -71,911 | 0.09% | 2,752,682 |
| 2016-08-10 | 2016-08-08 | 4.339 | 721,992 | -14,383 | 0.10% | 3,132,479 |
| 2016-08-03 | 2016-07-29 | 4.172 | 736,375 | -8,629 | 0.10% | 3,072,002 |
| 2016-08-01 | 2016-07-28 | 4.422 | 745,004 | -67,117 | 0.10% | 3,294,480 |
| 2016-07-27 | 2016-07-25 | 4.526 | 812,121 | +67,117 | 0.11% | 3,675,978 |
| 2016-07-21 | 2016-07-19 | 4.339 | 745,004 | -14,382 | 0.10% | 3,232,320 |
| 2016-07-20 | 2016-07-18 | 4.297 | 759,386 | -95,882 | 0.11% | 3,263,039 |
| 2016-07-14 | 2016-07-12 | 4.172 | 855,268 | -6,233 | 0.12% | 3,567,999 |
| 2016-07-13 | 2016-07-11 | 4.067 | 861,501 | +6,233 | 0.12% | 3,504,151 |
| 2016-06-22 | 2016-06-20 | 3.755 | 855,268 | -9,589 | 0.12% | 3,211,199 |
| 2016-05-30 | 2016-05-26 | 3.768 | 864,857 | +50,874 | 0.12% | 3,258,477 |
| 2016-05-27 | 2016-05-25 | 3.657 | 813,983 | -45,121 | 0.12% | 2,976,601 |
| 2016-05-26 | 2016-05-24 | 3.568 | 859,104 | -202,142 | 0.13% | 3,065,441 |
| 2016-05-10 | 2016-05-06 | 3.369 | 1,061,246 | +57,755 | 0.16% | 3,575,041 |
| 2016-04-22 | 2016-04-20 | 3.679 | 1,003,491 | -135,363 | 0.15% | 3,691,841 |
| 2016-04-21 | 2016-04-19 | 3.701 | 1,138,854 | -72,193 | 0.17% | 4,215,081 |
| 2016-04-15 | 2016-04-13 | 3.856 | 1,211,047 | -45,121 | 0.18% | 4,670,159 |
| 2016-04-12 | 2016-04-08 | 3.745 | 1,256,168 | -45,121 | 0.19% | 4,704,959 |
| 2016-04-11 | 2016-04-07 | 3.679 | 1,301,289 | -45,121 | 0.19% | 4,787,439 |
| 2016-04-06 | 2016-04-01 | 3.701 | 1,346,410 | -90,242 | 0.20% | 4,983,279 |
| 2016-04-05 | 2016-03-31 | 3.657 | 1,436,652 | -45,121 | 0.21% | 5,253,599 |
| 2016-04-01 | 2016-03-30 | 3.568 | 1,481,773 | -131,302 | 0.22% | 5,287,239 |
| 2016-03-31 | 2016-03-29 | 3.457 | 1,613,075 | -90,242 | 0.24% | 5,576,999 |
| 2016-03-30 | 2016-03-24 | 3.391 | 1,703,317 | -49,182 | 0.25% | 5,775,749 |
| 2016-03-29 | 2016-03-23 | 3.413 | 1,752,499 | -90,242 | 0.26% | 5,981,360 |
| 2016-03-23 | 2016-03-21 | 3.302 | 1,842,741 | -112,803 | 0.27% | 6,085,160 |
| 2016-03-21 | 2016-03-17 | 3.125 | 1,955,544 | -180,484 | 0.29% | 6,110,941 |
| 2016-03-18 | 2016-03-16 | 3.125 | 2,136,028 | -135,362 | 0.32% | 6,674,942 |
| 2016-03-08 | 2016-03-04 | 3.125 | 2,271,390 | -45,121 | 0.34% | 7,097,939 |
| 2016-03-07 | 2016-03-03 | 2.992 | 2,316,511 | -45,121 | 0.35% | 6,930,899 |
| 2016-03-04 | 2016-03-02 | 2.948 | 2,361,632 | -60,914 | 0.35% | 6,961,219 |
| 2016-03-03 | 2016-03-01 | 2.925 | 2,422,546 | -29,328 | 0.36% | 7,087,081 |
| 2016-02-04 | 2016-02-02 | 2.992 | 2,451,874 | +130,850 | 0.37% | 7,335,899 |
| 2016-02-03 | 2016-02-01 | 3.147 | 2,321,024 | +49,634 | 0.35% | 7,304,481 |
| 2016-01-28 | 2016-01-26 | 2.948 | 2,271,390 | -31,134 | 0.34% | 6,695,219 |
| 2016-01-27 | 2016-01-25 | 3.058 | 2,302,524 | +16,695 | 0.34% | 7,042,140 |
| 2016-01-26 | 2016-01-22 | 3.036 | 2,285,829 | +14,439 | 0.34% | 6,940,419 |
| 2016-01-15 | 2016-01-13 | 3.125 | 2,271,390 | -11,732 | 0.34% | 7,097,939 |
| 2016-01-14 | 2016-01-12 | 3.081 | 2,283,122 | +11,732 | 0.34% | 7,033,400 |
| 2015-11-24 | 2015-11-20 | 3.768 | 2,271,390 | -90,242 | 0.34% | 8,557,798 |
| 2015-10-30 | 2015-10-28 | 3.834 | 2,361,632 | +9,024 | 0.35% | 9,054,818 |
| 2015-10-27 | 2015-10-23 | 4.011 | 2,352,608 | -45,121 | 0.35% | 9,437,339 |
| 2015-10-22 | 2015-10-19 | 4.056 | 2,397,729 | -90,242 | 0.36% | 9,724,619 |
| 2015-10-20 | 2015-10-16 | 4.034 | 2,487,971 | -45,121 | 0.37% | 10,035,479 |
| 2015-10-19 | 2015-10-15 | 3.834 | 2,533,092 | -32,939 | 0.38% | 9,712,219 |
| 2015-10-09 | 2015-10-07 | 3.657 | 2,566,031 | -77,156 | 0.38% | 9,383,552 |
| 2015-10-08 | 2015-10-06 | 3.546 | 2,643,187 | -9,025 | 0.39% | 9,372,799 |
| 2015-10-07 | 2015-10-05 | 3.568 | 2,652,212 | -4,060 | 0.39% | 9,463,581 |
| 2015-10-06 | 2015-10-02 | 3.524 | 2,656,272 | -21,659 | 0.39% | 9,360,328 |
| 2015-09-22 | 2015-09-18 | 3.568 | 2,677,931 | +66,779 | 0.40% | 9,555,352 |
| 2015-09-21 | 2015-09-17 | 3.679 | 2,611,152 | -32,487 | 0.39% | 9,606,422 |
| 2015-09-18 | 2015-09-16 | 3.657 | 2,643,639 | +27,073 | 0.39% | 9,667,351 |
| 2015-09-16 | 2015-09-14 | 3.546 | 2,616,566 | +27,073 | 0.39% | 9,278,400 |
| 2015-09-15 | 2015-09-11 | 3.568 | 2,589,493 | +23,462 | 0.38% | 9,239,788 |
| 2015-08-31 | 2015-08-27 | 3.546 | 2,566,031 | -190,861 | 0.38% | 9,099,202 |
| 2015-08-25 | 2015-08-21 | 3.812 | 2,756,892 | +45,121 | 0.41% | 10,509,199 |
| 2015-08-10 | 2015-08-06 | 4.433 | 2,711,771 | +45,121 | 0.40% | 12,019,999 |
| 2015-08-03 | 2015-07-30 | 4.189 | 2,666,650 | +70,388 | 0.39% | 11,169,899 |
| 2015-07-29 | 2015-07-27 | 4.056 | 2,596,262 | -4,512 | 0.38% | 10,529,822 |
| 2015-07-28 | 2015-07-24 | 4.543 | 2,600,774 | +4,512 | 0.38% | 11,816,201 |
| 2015-07-27 | 2015-07-23 | 4.543 | 2,596,262 | -451 | 0.38% | 11,795,702 |
| 2015-07-23 | 2015-07-21 | 4.566 | 2,596,713 | -21,658 | 0.38% | 11,855,301 |
| 2015-07-22 | 2015-07-20 | 4.610 | 2,618,371 | -6,768 | 0.38% | 12,070,241 |
| 2015-07-14 | 2015-07-10 | 4.322 | 2,625,139 | +90,242 | 0.39% | 11,345,100 |
| 2015-07-10 | 2015-07-08 | 3.790 | 2,534,897 | +26,621 | 0.37% | 9,606,780 |
| 2015-07-09 | 2015-07-07 | 4.056 | 2,508,276 | +180,484 | 0.37% | 10,172,971 |
| 2015-07-08 | 2015-07-06 | 4.277 | 2,327,792 | +189,960 | 0.34% | 9,956,871 |
| 2015-07-03 | 2015-06-30 | 4.987 | 2,137,832 | +90,242 | 0.31% | 10,660,498 |
| 2015-06-29 | 2015-06-25 | 5.319 | 2,047,590 | -9,025 | 0.30% | 10,891,198 |
| 2015-06-17 | 2015-06-15 | 4.898 | 2,056,615 | +36,097 | 0.30% | 10,073,182 |
| 2015-06-16 | 2015-06-12 | 4.964 | 2,020,518 | +136,717 | 0.30% | 10,030,721 |
| 2015-06-12 | 2015-06-10 | 4.831 | 1,883,801 | +9,024 | 0.28% | 9,101,499 |
| 2015-06-10 | 2015-06-08 | 5.031 | 1,874,777 | -45,121 | 0.28% | 9,431,850 |
| 2015-06-08 | 2015-06-04 | 5.341 | 1,919,898 | -4,512 | 0.28% | 10,254,550 |
| 2015-06-04 | 2015-06-02 | 5.363 | 1,924,410 | -2,707 | 0.28% | 10,321,300 |
| 2015-06-02 | 2015-05-29 | 5.585 | 1,927,117 | -90,242 | 0.28% | 10,762,918 |
| 2015-06-01 | 2015-05-28 | 5.452 | 2,017,359 | -18,049 | 0.30% | 10,998,658 |
| 2015-05-29 | 2015-05-27 | 6.198 | 2,035,408 | -4,512 | 0.30% | 12,615,825 |
| 2015-05-28 | 2015-05-26 | 6.221 | 2,039,920 | +262,776 | 0.30% | 12,691,324 |
| 2015-05-27 | 2015-05-22 | 6.012 | 1,777,144 | -42,916 | 0.27% | 10,683,778 |
| 2015-05-26 | 2015-05-21 | 5.849 | 1,820,060 | +34,332 | 0.28% | 10,644,909 |
| 2015-05-19 | 2015-05-15 | 5.988 | 1,785,728 | +8,584 | 0.28% | 10,693,773 |
| 2015-05-18 | 2015-05-14 | 6.012 | 1,777,144 | +25,749 | 0.27% | 10,683,778 |
| 2015-05-14 | 2015-05-12 | 5.872 | 1,751,395 | -34,333 | 0.27% | 10,284,121 |
| 2015-05-13 | 2015-05-11 | 5.988 | 1,785,728 | -42,915 | 0.28% | 10,693,773 |
| 2015-05-12 | 2015-05-08 | 5.919 | 1,828,643 | +72,957 | 0.28% | 10,822,938 |
| 2015-05-11 | 2015-05-07 | 5.662 | 1,755,686 | +175,954 | 0.27% | 9,941,128 |
| 2015-05-08 | 2015-05-06 | 5.942 | 1,579,732 | -8,583 | 0.24% | 9,386,553 |
| 2015-05-07 | 2015-05-05 | 6.128 | 1,588,315 | +197,413 | 0.25% | 9,733,632 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,390,902 | -130,893 | 0.21% | 8,685,881 |
| 2015-05-05 | 2015-04-30 | 5.872 | 1,521,795 | -30,041 | 0.23% | 8,935,919 |
| 2015-05-04 | 2015-04-29 | 5.919 | 1,551,836 | -56,220 | 0.24% | 9,184,638 |
| 2015-04-30 | 2015-04-28 | 5.965 | 1,608,056 | +30,041 | 0.25% | 9,592,320 |
| 2015-04-29 | 2015-04-27 | 5.895 | 1,578,015 | +179,388 | 0.24% | 9,302,811 |
| 2015-04-28 | 2015-04-24 | 5.592 | 1,398,627 | +429 | 0.22% | 7,821,601 |
| 2015-04-24 | 2015-04-22 | 5.522 | 1,398,198 | -128,747 | 0.22% | 7,721,462 |
| 2015-04-23 | 2015-04-21 | 5.592 | 1,526,945 | +124,456 | 0.24% | 8,539,200 |
| 2015-04-22 | 2015-04-20 | 5.522 | 1,402,489 | +103,427 | 0.22% | 7,745,159 |
| 2015-04-21 | 2015-04-17 | 5.732 | 1,299,062 | -21,029 | 0.20% | 7,446,420 |
| 2015-04-20 | 2015-04-16 | 5.779 | 1,320,091 | +600,822 | 0.20% | 7,628,481 |
| 2015-04-17 | 2015-04-15 | 5.755 | 719,269 | +61,369 | 0.11% | 4,139,719 |
| 2015-04-16 | 2015-04-14 | 5.662 | 657,900 | +236,896 | 0.10% | 3,725,192 |
| 2015-04-15 | 2015-04-13 | 5.825 | 421,004 | +38,624 | 0.06% | 2,452,499 |
| 2015-04-14 | 2015-04-10 | 5.616 | 382,380 | +12,875 | 0.06% | 2,147,310 |
| 2015-04-13 | 2015-04-09 | 5.616 | 369,505 | -150,635 | 0.06% | 2,075,009 |
| 2015-04-10 | 2015-04-08 | 5.755 | 520,140 | +36,908 | 0.08% | 2,993,641 |
| 2015-04-09 | 2015-04-02 | 5.546 | 483,232 | +70,382 | 0.07% | 2,679,879 |
| 2015-04-08 | 2015-04-01 | 5.150 | 412,850 | -17,167 | 0.06% | 2,126,019 |
| 2015-04-02 | 2015-03-31 | 4.940 | 430,017 | +8,584 | 0.07% | 2,124,242 |
| 2015-03-27 | 2015-03-25 | 5.010 | 421,433 | +25,749 | 0.07% | 2,111,298 |
| 2015-03-26 | 2015-03-24 | 4.940 | 395,684 | -34,333 | 0.06% | 1,954,640 |
| 2015-03-19 | 2015-03-17 | 5.103 | 430,017 | +34,333 | 0.07% | 2,194,382 |
| 2015-03-10 | 2015-03-06 | 5.289 | 395,684 | +25,750 | 0.06% | 2,092,940 |
| 2015-03-09 | 2015-03-05 | 5.313 | 369,934 | +51,499 | 0.06% | 1,965,358 |
| 2015-03-06 | 2015-03-04 | 5.522 | 318,435 | +64,373 | 0.05% | 1,758,538 |
| 2015-03-05 | 2015-03-03 | 5.383 | 254,062 | +38,625 | 0.04% | 1,367,522 |
| 2015-03-02 | 2015-02-26 | 5.173 | 215,437 | +8,583 | 0.03% | 1,114,438 |
| 2015-02-16 | 2015-02-12 | 5.546 | 206,854 | +18,024 | 0.03% | 1,147,158 |
| 2015-02-13 | 2015-02-11 | 5.592 | 188,830 | +16,308 | 0.03% | 1,056,002 |
| 2015-01-20 | 2015-01-16 | 6.058 | 172,522 | -48,924 | 0.03% | 1,045,202 |
| 2014-12-08 | 2014-12-04 | 6.361 | 221,446 | -105,143 | 0.03% | 1,408,682 |
| 2014-12-05 | 2014-12-03 | 6.431 | 326,589 | -8,584 | 0.05% | 2,100,357 |
| 2014-11-28 | 2014-11-26 | 6.524 | 335,173 | +8,584 | 0.05% | 2,186,803 |
| 2014-11-12 | 2014-11-10 | 6.781 | 326,589 | -12,875 | 0.05% | 2,214,507 |
| 2014-11-10 | 2014-11-06 | 6.688 | 339,464 | +9,012 | 0.05% | 2,270,169 |
| 2014-11-07 | 2014-11-05 | 6.734 | 330,452 | -4,721 | 0.05% | 2,225,301 |
| 2014-11-06 | 2014-11-04 | 6.291 | 335,173 | +4,292 | 0.05% | 2,108,703 |
| 2014-10-30 | 2014-10-28 | 6.082 | 330,881 | -8,583 | 0.05% | 2,012,310 |
| 2014-10-24 | 2014-10-22 | 5.802 | 339,464 | +8,583 | 0.05% | 1,969,589 |
| 2014-10-22 | 2014-10-20 | 5.965 | 330,881 | +42,057 | 0.05% | 1,973,760 |
| 2014-10-21 | 2014-10-17 | 5.942 | 288,824 | +6,867 | 0.04% | 1,716,153 |
| 2014-10-16 | 2014-10-14 | 6.012 | 281,957 | -48,924 | 0.04% | 1,695,060 |
| 2014-10-15 | 2014-10-13 | 6.082 | 330,881 | -8,583 | 0.05% | 2,012,310 |
| 2014-10-13 | 2014-10-09 | 6.221 | 339,464 | +8,583 | 0.05% | 2,111,969 |
| 2014-10-06 | 2014-09-30 | 6.221 | 330,881 | +62,228 | 0.05% | 2,058,570 |
| 2014-09-22 | 2014-09-18 | 6.478 | 268,653 | +6,008 | 0.04% | 1,740,280 |
| 2014-09-01 | 2014-08-28 | 7.060 | 262,645 | +48,924 | 0.04% | 1,854,361 |
| 2014-08-18 | 2014-08-14 | 7.340 | 213,721 | +8,583 | 0.03% | 1,568,701 |
| 2014-08-13 | 2014-08-11 | 7.177 | 205,138 | +6,009 | 0.03% | 1,472,243 |
| 2014-08-06 | 2014-08-04 | 7.340 | 199,129 | +42,915 | 0.03% | 1,461,597 |
| 2014-07-28 | 2014-07-24 | 7.503 | 156,214 | +4,292 | 0.02% | 1,172,083 |
| 2014-07-22 | 2014-07-18 | 7.736 | 151,922 | -4,292 | 0.02% | 1,175,280 |
| 2014-07-03 | 2014-06-30 | 7.270 | 156,214 | -4,291 | 0.02% | 1,135,683 |
| 2014-06-20 | 2014-06-18 | 7.387 | 160,505 | +4,291 | 0.02% | 1,185,579 |
| 2014-06-10 | 2014-06-06 | 7.433 | 156,214 | -4,291 | 0.02% | 1,161,163 |
| 2014-05-30 | 2014-05-28 | 7.872 | 160,505 | -26,608 | 0.02% | 1,263,518 |
| 2014-05-29 | 2014-05-27 | 7.700 | 187,113 | +9,327 | 0.03% | 1,440,858 |
| 2014-05-28 | 2014-05-26 | 7.725 | 177,786 | +29,359 | 0.03% | 1,373,396 |
| 2014-05-23 | 2014-05-21 | 7.602 | 148,427 | +4,077 | 0.02% | 1,128,398 |
| 2014-05-19 | 2014-05-15 | 7.995 | 144,350 | +12,233 | 0.02% | 1,154,043 |
| 2014-05-08 | 2014-05-05 | 8.387 | 132,117 | -4,077 | 0.02% | 1,108,084 |
| 2014-05-07 | 2014-05-02 | 8.019 | 136,194 | +4,077 | 0.02% | 1,092,178 |
| 2014-04-15 | 2014-04-11 | 9.221 | 132,117 | -23,650 | 0.02% | 1,218,244 |
| 2014-04-14 | 2014-04-10 | 9.491 | 155,767 | -408 | 0.03% | 1,478,339 |
| 2014-04-01 | 2014-03-28 | 9.295 | 156,175 | +23,651 | 0.03% | 1,451,572 |
| 2014-03-31 | 2014-03-27 | 9.147 | 132,524 | -23,651 | 0.02% | 1,212,247 |
| 2014-03-28 | 2014-03-26 | 9.711 | 156,175 | +23,651 | 0.03% | 1,516,682 |
| 2014-03-26 | 2014-03-24 | 9.785 | 132,524 | -19,573 | 0.02% | 1,296,747 |
| 2014-03-21 | 2014-03-19 | 9.319 | 152,097 | +19,573 | 0.02% | 1,417,398 |
| 2014-03-07 | 2014-03-05 | 9.442 | 132,524 | -4,078 | 0.02% | 1,251,247 |
| 2014-03-06 | 2014-03-04 | 9.196 | 136,602 | +4,078 | 0.02% | 1,256,250 |
| 2014-03-05 | 2014-03-03 | 9.491 | 132,524 | +8,155 | 0.02% | 1,257,747 |
| 2014-02-25 | 2014-02-21 | 9.810 | 124,369 | +4,078 | 0.02% | 1,220,000 |
| 2014-02-05 | 2014-01-30 | 10.374 | 120,291 | -4,078 | 0.02% | 1,247,847 |
| 2014-01-29 | 2014-01-27 | 9.736 | 124,369 | +6,524 | 0.02% | 1,210,850 |
| 2014-01-28 | 2014-01-24 | 10.423 | 117,845 | +4,893 | 0.02% | 1,228,253 |
| 2014-01-27 | 2014-01-23 | 10.766 | 112,952 | -8,155 | 0.02% | 1,216,035 |
| 2014-01-14 | 2014-01-10 | 10.055 | 121,107 | -4,078 | 0.02% | 1,217,701 |
| 2014-01-13 | 2014-01-09 | 10.079 | 125,185 | -8,155 | 0.02% | 1,261,775 |
| 2014-01-10 | 2014-01-08 | 9.883 | 133,340 | +12,233 | 0.02% | 1,317,811 |
| 2014-01-09 | 2014-01-07 | 10.717 | 121,107 | +8,155 | 0.02% | 1,297,892 |
| 2013-12-20 | 2013-12-18 | 11.747 | 112,952 | -4,077 | 0.02% | 1,326,836 |
| 2013-12-18 | 2013-12-16 | 11.673 | 117,029 | -21,204 | 0.02% | 1,366,118 |
| 2013-12-13 | 2013-12-11 | 11.943 | 138,233 | +21,204 | 0.02% | 1,650,929 |
| 2013-11-29 | 2013-11-27 | 11.771 | 117,029 | -4,078 | 0.02% | 1,377,598 |
| 2013-11-26 | 2013-11-22 | 11.256 | 121,107 | +8,155 | 0.02% | 1,363,232 |
| 2013-11-05 | 2013-11-01 | 11.771 | 112,952 | -815 | 0.02% | 1,329,606 |
| 2013-11-04 | 2013-10-31 | 11.551 | 113,767 | -3,262 | 0.02% | 1,314,089 |
| 2013-10-31 | 2013-10-29 | 10.913 | 117,029 | -37,923 | 0.02% | 1,277,148 |
| 2013-10-25 | 2013-10-23 | 10.300 | 154,952 | -18,349 | 0.02% | 1,596,005 |
| 2013-10-24 | 2013-10-22 | 10.472 | 173,301 | -99,903 | 0.03% | 1,814,749 |
| 2013-10-18 | 2013-10-16 | 10.570 | 273,204 | -5,301 | 0.04% | 2,887,700 |
| 2013-10-11 | 2013-10-09 | 10.153 | 278,505 | -12,233 | 0.04% | 2,827,620 |
| 2013-10-10 | 2013-10-08 | 9.564 | 290,738 | +2,039 | 0.05% | 2,780,700 |
| 2013-10-07 | 2013-10-03 | 8.878 | 288,699 | -12,233 | 0.05% | 2,562,958 |
| 2013-10-04 | 2013-10-02 | 9.025 | 300,932 | +12,233 | 0.05% | 2,715,838 |
| 2013-09-03 | 2013-08-30 | 9.123 | 288,699 | -12,233 | 0.05% | 2,633,758 |
| 2013-08-28 | 2013-08-26 | 9.295 | 300,932 | -4,486 | 0.05% | 2,797,018 |
| 2013-08-15 | 2013-08-12 | 9.049 | 305,418 | -3,262 | 0.05% | 2,763,813 |
| 2013-08-12 | 2013-08-08 | 8.632 | 308,680 | +3,262 | 0.05% | 2,664,642 |
| 2013-08-07 | 2013-08-05 | 9.196 | 305,418 | -3,262 | 0.05% | 2,808,753 |
| 2013-07-15 | 2013-07-11 | 7.774 | 308,680 | -3,262 | 0.05% | 2,399,692 |
| 2013-07-05 | 2013-07-03 | 7.455 | 311,942 | +3,262 | 0.05% | 2,325,601 |
| 2013-05-30 | 2013-05-28 | 8.954 | 308,680 | +12,791 | 0.05% | 2,764,034 |
| 2013-05-29 | 2013-05-27 | 9.210 | 295,889 | -10,945 | 0.05% | 2,725,198 |
| 2013-05-28 | 2013-05-24 | 9.389 | 306,834 | -781 | 0.05% | 2,880,954 |
| 2013-05-27 | 2013-05-23 | 9.517 | 307,615 | +781 | 0.05% | 2,927,637 |
| 2013-05-24 | 2013-05-22 | 9.620 | 306,834 | +14,072 | 0.05% | 2,951,604 |
| 2013-05-22 | 2013-05-20 | 9.620 | 292,762 | +7,817 | 0.05% | 2,816,238 |
| 2013-05-13 | 2013-05-09 | 9.389 | 284,945 | -10,162 | 0.05% | 2,675,432 |
| 2013-05-10 | 2013-05-08 | 8.136 | 295,107 | -5,082 | 0.05% | 2,400,897 |
| 2013-05-09 | 2013-05-07 | 8.085 | 300,189 | +5,082 | 0.05% | 2,426,882 |
| 2013-04-30 | 2013-04-26 | 7.470 | 295,107 | -7,818 | 0.05% | 2,204,597 |
| 2013-04-29 | 2013-04-25 | 7.675 | 302,925 | +18,371 | 0.05% | 2,325,001 |
| 2013-04-23 | 2013-04-19 | 6.677 | 284,554 | +7,818 | 0.05% | 1,900,081 |
| 2013-04-18 | 2013-04-16 | 6.575 | 276,736 | +781 | 0.05% | 1,819,557 |
| 2013-04-15 | 2013-04-11 | 6.703 | 275,955 | -19,543 | 0.05% | 1,849,722 |
| 2013-04-12 | 2013-04-10 | 6.652 | 295,498 | +19,543 | 0.05% | 1,965,598 |
| 2013-04-10 | 2013-04-08 | 6.805 | 275,955 | -3,908 | 0.05% | 1,877,962 |
| 2013-04-09 | 2013-04-05 | 6.856 | 279,863 | -43,778 | 0.05% | 1,918,877 |
| 2013-04-08 | 2013-04-03 | 6.549 | 323,641 | +43,778 | 0.05% | 2,119,680 |
| 2013-03-20 | 2013-03-18 | 6.652 | 279,863 | +3,908 | 0.05% | 1,861,597 |
| 2013-03-13 | 2013-03-11 | 8.596 | 275,955 | +7,818 | 0.05% | 2,372,162 |
| 2013-03-08 | 2013-03-06 | 9.108 | 268,137 | +7,817 | 0.04% | 2,442,157 |
| 2013-03-07 | 2013-03-05 | 9.287 | 260,320 | -5,472 | 0.04% | 2,417,581 |
| 2013-02-28 | 2013-02-26 | 8.903 | 265,792 | -6,254 | 0.04% | 2,366,399 |
| 2013-02-26 | 2013-02-22 | 8.980 | 272,046 | +5,472 | 0.05% | 2,442,960 |
| 2013-02-22 | 2013-02-20 | 9.568 | 266,574 | +28,534 | 0.04% | 2,550,681 |
| 2013-02-20 | 2013-02-18 | 9.824 | 238,040 | -9,381 | 0.04% | 2,338,557 |
| 2013-02-15 | 2013-02-08 | 9.082 | 247,421 | +4,690 | 0.04% | 2,247,148 |
| 2013-02-07 | 2013-02-05 | 9.108 | 242,731 | -2,736 | 0.04% | 2,210,762 |
| 2013-02-06 | 2013-02-04 | 9.338 | 245,467 | -2,736 | 0.04% | 2,292,202 |
| 2013-02-04 | 2013-01-31 | 8.826 | 248,203 | +5,472 | 0.04% | 2,190,751 |
| 2013-02-01 | 2013-01-30 | 9.057 | 242,731 | -14,071 | 0.04% | 2,198,342 |
| 2013-01-31 | 2013-01-29 | 8.366 | 256,802 | +11,726 | 0.04% | 2,148,389 |
| 2013-01-29 | 2013-01-25 | 8.801 | 245,076 | -9,381 | 0.04% | 2,156,880 |
| 2013-01-28 | 2013-01-24 | 8.647 | 254,457 | +3,909 | 0.04% | 2,200,381 |
| 2013-01-24 | 2013-01-22 | 8.903 | 250,548 | +9,381 | 0.04% | 2,230,679 |
| 2013-01-23 | 2013-01-21 | 9.031 | 241,167 | +3,908 | 0.04% | 2,178,008 |
| 2013-01-18 | 2013-01-16 | 9.185 | 237,259 | +3,909 | 0.04% | 2,179,134 |
| 2013-01-17 | 2013-01-15 | 9.440 | 233,350 | +1,955 | 0.04% | 2,202,931 |
| 2013-01-10 | 2013-01-08 | 9.952 | 231,395 | -3,909 | 0.04% | 2,302,875 |
| 2013-01-09 | 2013-01-07 | 10.157 | 235,304 | +2,345 | 0.04% | 2,389,938 |
| 2013-01-07 | 2013-01-03 | 10.387 | 232,959 | -3,909 | 0.04% | 2,419,760 |
| 2013-01-04 | 2013-01-02 | 10.234 | 236,868 | -5,863 | 0.04% | 2,424,003 |
| 2013-01-03 | 2012-12-31 | 10.234 | 242,731 | -781 | 0.04% | 2,484,003 |
| 2013-01-02 | 2012-12-27 | 10.131 | 243,512 | +48,467 | 0.04% | 2,467,075 |
| 2012-12-28 | 2012-12-24 | 10.234 | 195,045 | -4,690 | 0.03% | 1,996,005 |
| 2012-12-27 | 2012-12-20 | 9.773 | 199,735 | -4,690 | 0.03% | 1,952,020 |
| 2012-12-21 | 2012-12-19 | 9.671 | 204,425 | +781 | 0.03% | 1,976,936 |
| 2012-12-20 | 2012-12-18 | 9.082 | 203,644 | +7,036 | 0.03% | 1,849,553 |
| 2012-12-18 | 2012-12-14 | 9.133 | 196,608 | -1,954 | 0.03% | 1,795,710 |
| 2012-12-11 | 2012-12-07 | 8.366 | 198,562 | -3,909 | 0.03% | 1,661,157 |
| 2012-12-10 | 2012-12-06 | 8.161 | 202,471 | +3,909 | 0.03% | 1,652,420 |
| 2012-11-26 | 2012-11-22 | 8.622 | 198,562 | -1,955 | 0.03% | 1,711,957 |
| 2012-11-23 | 2012-11-21 | 8.366 | 200,517 | +1,955 | 0.03% | 1,677,513 |
| 2012-11-20 | 2012-11-16 | 8.596 | 198,562 | +3,908 | 0.03% | 1,706,877 |
| 2012-11-16 | 2012-11-14 | 8.238 | 194,654 | +782 | 0.03% | 1,603,563 |
| 2012-11-14 | 2012-11-12 | 8.571 | 193,872 | +1,954 | 0.03% | 1,661,601 |
| 2012-11-13 | 2012-11-09 | 8.980 | 191,918 | +3,909 | 0.03% | 1,723,414 |
| 2012-11-12 | 2012-11-08 | 8.826 | 188,009 | -35,569 | 0.03% | 1,659,451 |
| 2012-11-09 | 2012-11-07 | 9.082 | 223,578 | +12,508 | 0.04% | 2,030,599 |
| 2012-11-08 | 2012-11-06 | 8.622 | 211,070 | -1,173 | 0.04% | 1,819,798 |
| 2012-11-07 | 2012-11-05 | 8.417 | 212,243 | -5,863 | 0.04% | 1,786,471 |
| 2012-11-06 | 2012-11-02 | 8.085 | 218,106 | +5,863 | 0.04% | 1,763,281 |
| 2012-11-05 | 2012-11-01 | 7.701 | 212,243 | +16,026 | 0.04% | 1,634,431 |
| 2012-11-02 | 2012-10-31 | 7.010 | 196,217 | -7,818 | 0.03% | 1,375,479 |
| 2012-10-30 | 2012-10-26 | 6.319 | 204,035 | +7,818 | 0.03% | 1,289,343 |
| 2012-10-24 | 2012-10-19 | 7.138 | 196,217 | +1,954 | 0.03% | 1,400,579 |
| 2012-10-22 | 2012-10-18 | 6.703 | 194,263 | -2,736 | 0.03% | 1,302,142 |
| 2012-10-19 | 2012-10-17 | 6.217 | 196,999 | +2,736 | 0.03% | 1,224,721 |
| 2012-10-05 | 2012-10-03 | 6.524 | 194,263 | -15,635 | 0.03% | 1,267,352 |
| 2012-10-03 | 2012-09-27 | 6.166 | 209,898 | -5,863 | 0.04% | 1,294,172 |
| 2012-09-21 | 2012-09-19 | 6.115 | 215,761 | -5,081 | 0.04% | 1,319,282 |
| 2012-09-19 | 2012-09-17 | 6.140 | 220,842 | -3,909 | 0.04% | 1,356,000 |
| 2012-09-18 | 2012-09-14 | 5.961 | 224,751 | +4,691 | 0.04% | 1,339,752 |
| 2012-09-12 | 2012-09-10 | 5.833 | 220,060 | -14,072 | 0.04% | 1,283,639 |
| 2012-09-11 | 2012-09-07 | 5.859 | 234,132 | +17,199 | 0.04% | 1,371,712 |
| 2012-09-06 | 2012-09-04 | 5.884 | 216,933 | +2,345 | 0.04% | 1,276,498 |
| 2012-09-03 | 2012-08-30 | 5.961 | 214,588 | +5,863 | 0.04% | 1,279,170 |
| 2012-08-30 | 2012-08-28 | 6.191 | 208,725 | -7,817 | 0.04% | 1,292,280 |
| 2012-08-29 | 2012-08-27 | 6.038 | 216,542 | +11,726 | 0.04% | 1,307,438 |
| 2012-08-28 | 2012-08-24 | 5.884 | 204,816 | +7,817 | 0.03% | 1,205,198 |
| 2012-08-17 | 2012-08-15 | 6.549 | 196,999 | -2,736 | 0.03% | 1,290,241 |
| 2012-08-10 | 2012-08-08 | 7.087 | 199,735 | -11,726 | 0.03% | 1,415,470 |
| 2012-08-09 | 2012-08-07 | 7.163 | 211,461 | +3,909 | 0.04% | 1,514,799 |
| 2012-08-08 | 2012-08-06 | 6.984 | 207,552 | -11,726 | 0.03% | 1,449,627 |
| 2012-08-06 | 2012-08-02 | 6.677 | 219,278 | +2,736 | 0.04% | 1,464,207 |
| 2012-07-25 | 2012-07-23 | 6.473 | 216,542 | +1,172 | 0.04% | 1,401,617 |
| 2012-07-05 | 2012-07-03 | 6.677 | 215,370 | -7,817 | 0.04% | 1,438,111 |
| 2012-07-04 | 2012-06-29 | 6.447 | 223,187 | +7,817 | 0.04% | 1,438,919 |
| 2012-06-22 | 2012-06-20 | 6.908 | 215,370 | +7,818 | 0.04% | 1,487,701 |
| 2012-06-13 | 2012-06-11 | 6.856 | 207,552 | -67,230 | 0.03% | 1,423,077 |
| 2012-06-08 | 2012-06-06 | 6.396 | 274,782 | +7,817 | 0.05% | 1,757,499 |
| 2012-06-06 | 2012-06-04 | 6.549 | 266,965 | +5,863 | 0.04% | 1,748,482 |
| 2012-06-04 | 2012-05-31 | 7.138 | 261,102 | +6,254 | 0.04% | 1,863,722 |
| 2012-05-31 | 2012-05-29 | 7.547 | 254,848 | +3,909 | 0.04% | 1,923,402 |
| 2012-05-29 | 2012-05-25 | 7.701 | 250,939 | -3,909 | 0.04% | 1,932,420 |
| 2012-05-25 | 2012-05-23 | 8.351 | 254,848 | -26,579 | 0.04% | 2,128,153 |
| 2012-05-24 | 2012-05-22 | 8.351 | 281,427 | +43,291 | 0.05% | 2,350,106 |
| 2012-05-23 | 2012-05-21 | 8.296 | 238,136 | +30,680 | 0.04% | 1,975,557 |
| 2012-05-22 | 2012-05-18 | 8.050 | 207,456 | +3,652 | 0.04% | 1,669,918 |
| 2012-05-15 | 2012-05-11 | 8.378 | 203,804 | +4,383 | 0.04% | 1,707,481 |
| 2012-05-14 | 2012-05-10 | 8.323 | 199,421 | +7,305 | 0.04% | 1,659,840 |
| 2012-05-09 | 2012-05-07 | 8.898 | 192,116 | -365 | 0.03% | 1,709,498 |
| 2012-05-07 | 2012-05-03 | 9.172 | 192,481 | +365 | 0.03% | 1,765,446 |
| 2012-05-04 | 2012-05-02 | 9.227 | 192,116 | +365 | 0.03% | 1,772,618 |
| 2012-05-02 | 2012-04-27 | 9.090 | 191,751 | +7,305 | 0.03% | 1,743,001 |
| 2012-04-27 | 2012-04-25 | 9.008 | 184,446 | -3,653 | 0.03% | 1,661,449 |
| 2012-04-26 | 2012-04-24 | 9.063 | 188,099 | +3,653 | 0.03% | 1,704,654 |
| 2012-04-16 | 2012-04-12 | 9.555 | 184,446 | +2,922 | 0.03% | 1,762,449 |
| 2012-04-12 | 2012-04-10 | 9.747 | 181,524 | -1,826 | 0.03% | 1,769,318 |
| 2012-04-11 | 2012-04-05 | 9.857 | 183,350 | +18,262 | 0.03% | 1,807,196 |
| 2012-04-05 | 2012-04-02 | 9.692 | 165,088 | +25,566 | 0.03% | 1,600,076 |
| 2012-04-03 | 2012-03-30 | 9.720 | 139,522 | +18,262 | 0.03% | 1,356,104 |
| 2012-04-02 | 2012-03-29 | 9.802 | 121,260 | -3,652 | 0.02% | 1,188,563 |
| 2012-03-30 | 2012-03-28 | 9.720 | 124,912 | +7,305 | 0.02% | 1,214,100 |
| 2012-03-21 | 2012-03-19 | 9.008 | 117,607 | +7,305 | 0.02% | 1,059,378 |
| 2012-03-16 | 2012-03-14 | 10.130 | 110,302 | -15,341 | 0.02% | 1,117,395 |
| 2012-03-15 | 2012-03-13 | 9.802 | 125,643 | +11,323 | 0.02% | 1,231,525 |
| 2012-03-14 | 2012-03-12 | 10.103 | 114,320 | -6,940 | 0.02% | 1,154,969 |
| 2012-03-13 | 2012-03-09 | 10.267 | 121,260 | +7,305 | 0.02% | 1,245,004 |
| 2012-03-09 | 2012-03-07 | 9.993 | 113,955 | +1,826 | 0.02% | 1,138,802 |
| 2012-03-08 | 2012-03-06 | 10.158 | 112,129 | -10,957 | 0.02% | 1,138,974 |
| 2012-03-06 | 2012-03-02 | 11.116 | 123,086 | +10,957 | 0.02% | 1,368,222 |
| 2012-03-05 | 2012-03-01 | 10.897 | 112,129 | +4,748 | 0.02% | 1,221,864 |
| 2012-02-28 | 2012-02-24 | 11.609 | 107,381 | -5,478 | 0.02% | 1,246,565 |
| 2012-02-14 | 2012-02-10 | 11.472 | 112,859 | -58,439 | 0.02% | 1,294,709 |
| 2012-02-10 | 2012-02-08 | 10.952 | 171,298 | -52,594 | 0.03% | 1,876,005 |
| 2012-02-09 | 2012-02-07 | 9.857 | 223,892 | -41,637 | 0.04% | 2,206,799 |
| 2012-02-08 | 2012-02-06 | 9.638 | 265,529 | -45,655 | 0.05% | 2,559,036 |
| 2012-02-07 | 2012-02-03 | 8.871 | 311,184 | +17,531 | 0.06% | 2,760,477 |
| 2012-02-06 | 2012-02-02 | 9.282 | 293,653 | +58,804 | 0.05% | 2,725,561 |
| 2012-02-03 | 2012-02-01 | 8.570 | 234,849 | -1,461 | 0.04% | 2,012,588 |
| 2012-02-02 | 2012-01-31 | 8.433 | 236,310 | +11,687 | 0.04% | 1,992,758 |
| 2012-02-01 | 2012-01-30 | 9.035 | 224,623 | -3,652 | 0.04% | 2,029,504 |
| 2012-01-31 | 2012-01-27 | 9.199 | 228,275 | -47,481 | 0.04% | 2,100,001 |
| 2012-01-26 | 2012-01-19 | 9.090 | 275,756 | +5,478 | 0.05% | 2,506,599 |
| 2012-01-20 | 2012-01-18 | 8.241 | 270,278 | +68,666 | 0.05% | 2,227,404 |
| 2012-01-19 | 2012-01-17 | 7.748 | 201,612 | +4,382 | 0.04% | 1,562,157 |
| 2012-01-18 | 2012-01-16 | 7.666 | 197,230 | +1,461 | 0.04% | 1,512,004 |
| 2012-01-17 | 2012-01-13 | 8.241 | 195,769 | +16,801 | 0.04% | 1,613,363 |
| 2012-01-16 | 2012-01-12 | 8.351 | 178,968 | +14,245 | 0.03% | 1,494,504 |
| 2012-01-13 | 2012-01-11 | 8.624 | 164,723 | +12,418 | 0.03% | 1,420,648 |
| 2012-01-12 | 2012-01-10 | 9.063 | 152,305 | +8,766 | 0.03% | 1,380,270 |
| 2012-01-11 | 2012-01-09 | 9.117 | 143,539 | +18,262 | 0.03% | 1,308,687 |
| 2012-01-06 | 2012-01-04 | 9.583 | 125,277 | +5,113 | 0.02% | 1,200,497 |
| 2011-12-29 | 2011-12-23 | 9.993 | 120,164 | +7,305 | 0.02% | 1,200,851 |
| 2011-12-28 | 2011-12-22 | 9.665 | 112,859 | -14,610 | 0.02% | 1,090,769 |
| 2011-12-23 | 2011-12-21 | 9.638 | 127,469 | +29,219 | 0.02% | 1,228,483 |
| 2011-12-21 | 2011-12-19 | 9.528 | 98,250 | -10,957 | 0.02% | 936,124 |
| 2011-12-20 | 2011-12-16 | 9.610 | 109,207 | +14,610 | 0.02% | 1,049,493 |
| 2011-12-13 | 2011-12-09 | 10.678 | 94,597 | -7,305 | 0.02% | 1,010,099 |
| 2011-12-12 | 2011-12-08 | 10.678 | 101,902 | -16,070 | 0.02% | 1,088,101 |
| 2011-12-09 | 2011-12-07 | 10.733 | 117,972 | -11,688 | 0.02% | 1,266,155 |
| 2011-12-07 | 2011-12-05 | 10.349 | 129,660 | +16,070 | 0.02% | 1,341,898 |
| 2011-12-06 | 2011-12-02 | 10.076 | 113,590 | +7,305 | 0.02% | 1,144,484 |
| 2011-12-05 | 2011-12-01 | 10.432 | 106,285 | -13,879 | 0.02% | 1,108,712 |
| 2011-12-02 | 2011-11-30 | 9.802 | 120,164 | -8,035 | 0.02% | 1,177,821 |
| 2011-12-01 | 2011-11-29 | 9.774 | 128,199 | +6,574 | 0.02% | 1,253,068 |
| 2011-11-30 | 2011-11-28 | 9.692 | 121,625 | -29,950 | 0.02% | 1,178,821 |
| 2011-11-29 | 2011-11-25 | 9.610 | 151,575 | +7,305 | 0.03% | 1,456,654 |
| 2011-11-28 | 2011-11-24 | 9.555 | 144,270 | -69,395 | 0.03% | 1,378,552 |
| 2011-11-25 | 2011-11-23 | 9.473 | 213,665 | +6,209 | 0.04% | 2,024,097 |
| 2011-11-24 | 2011-11-22 | 10.240 | 207,456 | +4,383 | 0.04% | 2,124,317 |
| 2011-11-18 | 2011-11-16 | 11.664 | 203,073 | -1,096 | 0.04% | 2,368,556 |
| 2011-11-17 | 2011-11-15 | 11.937 | 204,169 | -731 | 0.04% | 2,437,239 |
| 2011-11-15 | 2011-11-11 | 11.746 | 204,900 | +11,323 | 0.04% | 2,406,695 |
| 2011-11-14 | 2011-11-10 | 11.828 | 193,577 | -21,915 | 0.03% | 2,289,598 |
| 2011-11-11 | 2011-11-09 | 11.937 | 215,492 | +2,922 | 0.04% | 2,572,406 |
| 2011-11-10 | 2011-11-08 | 12.102 | 212,570 | +10,958 | 0.04% | 2,572,445 |
| 2011-11-09 | 2011-11-07 | 12.184 | 201,612 | +3,652 | 0.04% | 2,456,395 |
| 2011-11-08 | 2011-11-04 | 12.594 | 197,960 | +1,826 | 0.04% | 2,493,200 |
| 2011-11-07 | 2011-11-03 | 11.664 | 196,134 | +20,088 | 0.04% | 2,287,622 |
| 2011-11-04 | 2011-11-02 | 12.403 | 176,046 | +1,827 | 0.03% | 2,183,465 |
| 2011-11-03 | 2011-11-01 | 12.375 | 174,219 | -7,305 | 0.03% | 2,156,035 |
| 2011-11-01 | 2011-10-28 | 12.896 | 181,524 | +25,932 | 0.03% | 2,340,867 |
| 2011-10-31 | 2011-10-27 | 11.253 | 155,592 | -21,915 | 0.03% | 1,750,858 |
| 2011-10-28 | 2011-10-26 | 10.514 | 177,507 | -14,609 | 0.03% | 1,866,244 |
| 2011-10-27 | 2011-10-25 | 10.103 | 192,116 | +38,350 | 0.03% | 1,940,938 |
| 2011-10-26 | 2011-10-24 | 10.514 | 153,766 | +8,766 | 0.03% | 1,616,640 |
| 2011-10-20 | 2011-10-18 | 11.417 | 145,000 | -11,323 | 0.03% | 1,655,487 |
| 2011-10-19 | 2011-10-17 | 11.773 | 156,323 | +3,653 | 0.03% | 1,840,404 |
| 2011-10-17 | 2011-10-13 | 12.731 | 152,670 | +7,670 | 0.03% | 1,943,697 |
| 2011-09-28 | 2011-09-26 | 9.884 | 145,000 | -3,653 | 0.03% | 1,433,168 |
| 2011-09-27 | 2011-09-23 | 9.993 | 148,653 | +7,305 | 0.03% | 1,485,554 |
| 2011-09-21 | 2011-09-19 | 12.019 | 141,348 | +3,653 | 0.03% | 1,698,932 |
| 2011-09-20 | 2011-09-16 | 13.033 | 137,695 | -7,305 | 0.02% | 1,794,514 |
| 2011-09-19 | 2011-09-15 | 11.965 | 145,000 | +18,262 | 0.03% | 1,734,887 |
| 2011-09-16 | 2011-09-14 | 11.417 | 126,738 | -2,192 | 0.02% | 1,446,987 |
| 2011-09-15 | 2011-09-12 | 11.691 | 128,930 | -1,826 | 0.02% | 1,507,314 |
| 2011-09-09 | 2011-09-07 | 11.664 | 130,756 | -1,096 | 0.02% | 1,525,081 |
| 2011-09-08 | 2011-09-06 | 11.664 | 131,852 | +3,653 | 0.02% | 1,537,865 |
| 2011-09-06 | 2011-09-02 | 12.293 | 128,199 | +21,914 | 0.02% | 1,575,988 |
| 2011-09-05 | 2011-09-01 | 13.279 | 106,285 | -7,305 | 0.02% | 1,411,353 |
| 2011-09-02 | 2011-08-31 | 12.731 | 113,590 | -3,652 | 0.02% | 1,446,155 |
| 2011-09-01 | 2011-08-30 | 11.472 | 117,242 | -13,514 | 0.02% | 1,344,990 |
| 2011-08-30 | 2011-08-26 | 10.705 | 130,756 | -7,305 | 0.02% | 1,399,781 |
| 2011-08-29 | 2011-08-25 | 11.746 | 138,061 | -10,592 | 0.02% | 1,621,624 |
| 2011-08-26 | 2011-08-24 | 11.034 | 148,653 | +1,096 | 0.03% | 1,640,214 |
| 2011-08-25 | 2011-08-23 | 11.362 | 147,557 | -730 | 0.03% | 1,676,601 |
| 2011-08-24 | 2011-08-22 | 11.609 | 148,287 | -13,514 | 0.03% | 1,721,435 |
| 2011-08-23 | 2011-08-19 | 10.623 | 161,801 | +730 | 0.03% | 1,718,837 |
| 2011-08-22 | 2011-08-18 | 11.253 | 161,071 | +4,748 | 0.03% | 1,812,512 |
| 2011-08-18 | 2011-08-16 | 12.184 | 156,323 | +1,096 | 0.03% | 1,904,604 |
| 2011-08-16 | 2011-08-12 | 12.266 | 155,227 | -7,305 | 0.03% | 1,904,001 |
| 2011-08-15 | 2011-08-11 | 12.156 | 162,532 | +7,305 | 0.03% | 1,975,803 |
| 2011-08-12 | 2011-08-10 | 13.115 | 155,227 | -8,766 | 0.03% | 2,035,751 |
| 2011-08-10 | 2011-08-08 | 13.388 | 163,993 | +3,287 | 0.03% | 2,195,614 |
| 2011-08-09 | 2011-08-05 | 13.936 | 160,706 | -3,652 | 0.03% | 2,239,606 |
| 2011-08-08 | 2011-08-04 | 14.785 | 164,358 | +1,461 | 0.03% | 2,430,001 |
| 2011-08-05 | 2011-08-03 | 15.059 | 162,897 | -8,035 | 0.03% | 2,453,000 |
| 2011-08-03 | 2011-08-01 | 15.141 | 170,932 | -5,844 | 0.03% | 2,588,036 |
| 2011-08-02 | 2011-07-29 | 15.113 | 176,776 | +29,219 | 0.03% | 2,671,678 |
| 2011-07-29 | 2011-07-27 | 15.332 | 147,557 | +4,018 | 0.03% | 2,262,401 |
| 2011-07-27 | 2011-07-25 | 15.059 | 143,539 | +3,652 | 0.03% | 2,161,496 |
| 2011-07-22 | 2011-07-20 | 15.880 | 139,887 | +3,653 | 0.03% | 2,221,402 |
| 2011-07-21 | 2011-07-19 | 15.798 | 136,234 | -3,288 | 0.02% | 2,152,202 |
| 2011-07-20 | 2011-07-18 | 15.059 | 139,522 | +2,922 | 0.03% | 2,101,005 |
| 2011-07-19 | 2011-07-15 | 15.907 | 136,600 | +10,957 | 0.02% | 2,172,944 |
| 2011-07-18 | 2011-07-14 | 16.948 | 125,643 | -14,609 | 0.02% | 2,129,368 |
| 2011-07-15 | 2011-07-13 | 17.194 | 140,252 | +32,141 | 0.03% | 2,411,518 |
| 2011-07-14 | 2011-07-12 | 17.660 | 108,111 | -7,305 | 0.02% | 1,909,200 |
| 2011-07-13 | 2011-07-11 | 18.180 | 115,416 | +35,794 | 0.02% | 2,098,244 |
| 2011-07-12 | 2011-07-08 | 21.000 | 79,622 | -3,653 | 0.01% | 1,672,054 |
| 2011-07-11 | 2011-07-07 | 21.000 | 83,275 | +12,418 | 0.01% | 1,748,766 |
| 2011-07-08 | 2011-07-06 | 20.589 | 70,857 | +18,262 | 0.01% | 1,458,889 |
| 2011-07-07 | 2011-07-05 | 20.206 | 52,595 | +1,461 | 0.01% | 1,062,729 |
| 2011-07-06 | 2011-07-04 | 20.918 | 51,134 | +5,114 | 0.01% | 1,069,609 |
| 2011-07-05 | 2011-06-30 | 20.781 | 46,020 | +2,191 | 0.01% | 956,335 |
| 2011-06-30 | 2011-06-28 | 21.055 | 43,829 | -2,191 | 0.01% | 922,804 |
| 2011-06-29 | 2011-06-27 | 20.836 | 46,020 | -1,461 | 0.01% | 958,855 |
| 2011-06-28 | 2011-06-24 | 21.383 | 47,481 | -4,748 | 0.01% | 1,015,296 |
| 2011-06-27 | 2011-06-23 | 20.288 | 52,229 | -1,096 | 0.01% | 1,059,624 |
| 2011-06-24 | 2011-06-22 | 20.124 | 53,325 | -4,018 | 0.01% | 1,073,100 |
| 2011-06-23 | 2011-06-21 | 19.494 | 57,343 | +4,018 | 0.01% | 1,117,847 |
| 2011-06-22 | 2011-06-20 | 20.069 | 53,325 | -731 | 0.01% | 1,070,180 |
| 2011-06-17 | 2011-06-15 | 19.850 | 54,056 | +1,461 | 0.01% | 1,073,010 |
| 2011-06-16 | 2011-06-14 | 18.371 | 52,595 | +3,288 | 0.01% | 966,248 |
| 2011-06-15 | 2011-06-13 | 18.426 | 49,307 | +4,382 | 0.01% | 908,543 |
| 2011-06-13 | 2011-06-09 | 20.151 | 44,925 | +5,844 | 0.01% | 905,290 |
| 2011-06-02 | 2011-05-31 | 22.807 | 39,081 | +1,827 | 0.01% | 891,318 |
| 2011-05-27 | 2011-05-25 | 21.986 | 37,254 | +7,304 | 0.01% | 819,050 |
| 2011-05-24 | 2011-05-20 | 24.231 | 29,950 | -730 | 0.01% | 725,708 |
| 2011-05-20 | 2011-05-18 | 25.772 | 30,680 | +499 | 0.01% | 790,700 |
| 2011-05-19 | 2011-05-17 | 25.160 | 30,181 | -2,156 | 0.01% | 759,360 |
| 2011-05-18 | 2011-05-16 | 25.550 | 32,337 | -718 | 0.01% | 826,205 |
| 2011-05-05 | 2011-05-03 | 24.492 | 33,055 | -1,438 | 0.01% | 809,590 |
| 2011-05-04 | 2011-04-29 | 24.938 | 34,493 | +1,438 | 0.01% | 860,170 |
| 2011-05-03 | 2011-04-28 | 25.633 | 33,055 | -7,186 | 0.01% | 847,310 |
| 2011-04-29 | 2011-04-27 | 25.299 | 40,241 | +11,497 | 0.01% | 1,018,071 |
| 2011-04-28 | 2011-04-26 | 26.246 | 28,744 | +13,653 | 0.01% | 754,405 |
| 2011-04-27 | 2011-04-21 | 26.774 | 15,091 | -15,809 | 0.00% | 404,053 |
| 2011-04-26 | 2011-04-20 | 27.248 | 30,900 | -5,748 | 0.01% | 841,951 |
| 2011-04-19 | 2011-04-15 | 23.936 | 36,648 | +1,437 | 0.01% | 877,191 |
| 2011-04-14 | 2011-04-12 | 24.437 | 35,211 | +2,156 | 0.01% | 860,435 |
| 2011-04-13 | 2011-04-11 | 24.771 | 33,055 | -7,186 | 0.01% | 818,790 |
| 2011-04-12 | 2011-04-08 | 23.713 | 40,241 | -14,372 | 0.01% | 954,232 |
| 2011-04-08 | 2011-04-06 | 22.600 | 54,613 | -3,593 | 0.01% | 1,234,234 |
| 2011-04-07 | 2011-04-04 | 21.069 | 58,206 | -360 | 0.01% | 1,226,335 |
| 2011-04-06 | 2011-04-01 | 20.958 | 58,566 | +7,546 | 0.01% | 1,227,400 |
| 2011-03-31 | 2011-03-29 | 20.345 | 51,020 | +1,796 | 0.01% | 1,038,014 |
| 2011-03-24 | 2011-03-22 | 20.874 | 49,224 | -2,156 | 0.01% | 1,027,504 |
| 2011-03-17 | 2011-03-15 | 20.401 | 51,380 | +2,515 | 0.01% | 1,048,198 |
| 2011-03-16 | 2011-03-14 | 20.791 | 48,865 | -359 | 0.01% | 1,015,930 |
| 2011-03-14 | 2011-03-10 | 21.347 | 49,224 | -718 | 0.01% | 1,050,794 |
| 2011-03-11 | 2011-03-09 | 21.347 | 49,942 | -1,078 | 0.01% | 1,066,122 |
| 2011-03-08 | 2011-03-04 | 21.069 | 51,020 | -6,468 | 0.01% | 1,074,934 |
| 2011-03-07 | 2011-03-03 | 20.818 | 57,488 | -1,796 | 0.01% | 1,196,807 |
| 2011-03-04 | 2011-03-02 | 20.150 | 59,284 | +8,264 | 0.01% | 1,194,597 |
| 2011-02-18 | 2011-02-16 | 20.763 | 51,020 | +7,186 | 0.01% | 1,059,314 |
| 2011-02-14 | 2011-02-10 | 20.679 | 43,834 | +1,796 | 0.01% | 906,453 |
| 2011-02-01 | 2011-01-28 | 21.570 | 42,038 | -100,603 | 0.01% | 906,753 |
| 2011-01-28 | 2011-01-26 | 21.292 | 142,641 | -11,138 | 0.03% | 3,037,045 |
| 2011-01-26 | 2011-01-24 | 21.347 | 153,779 | -3,234 | 0.03% | 3,282,750 |
| 2011-01-25 | 2011-01-21 | 20.651 | 157,013 | -53,895 | 0.03% | 3,242,537 |
| 2011-01-24 | 2011-01-20 | 21.765 | 210,908 | +12,935 | 0.04% | 4,590,344 |
| 2011-01-20 | 2011-01-18 | 23.657 | 197,973 | -10,779 | 0.04% | 4,683,498 |
| 2011-01-19 | 2011-01-17 | 23.323 | 208,752 | -7,186 | 0.04% | 4,868,779 |
| 2011-01-17 | 2011-01-13 | 22.293 | 215,938 | +19,761 | 0.04% | 4,814,010 |
| 2011-01-14 | 2011-01-12 | 23.351 | 196,177 | +6,468 | 0.04% | 4,580,949 |
| 2011-01-12 | 2011-01-10 | 23.323 | 189,709 | -360 | 0.03% | 4,424,634 |
| 2011-01-10 | 2011-01-06 | 23.435 | 190,069 | -9,341 | 0.03% | 4,454,191 |
| 2011-01-07 | 2011-01-05 | 22.683 | 199,410 | +4,311 | 0.04% | 4,523,244 |
| 2011-01-04 | 2010-12-31 | 23.379 | 195,099 | -3,593 | 0.04% | 4,561,207 |
| 2010-12-30 | 2010-12-28 | 21.959 | 198,692 | -34,852 | 0.04% | 4,363,177 |
| 2010-12-29 | 2010-12-24 | 22.794 | 233,544 | +6,108 | 0.04% | 5,323,510 |
| 2010-12-22 | 2010-12-20 | 22.377 | 227,436 | -1,796 | 0.04% | 5,089,331 |
| 2010-12-21 | 2010-12-17 | 22.377 | 229,232 | +1,796 | 0.04% | 5,129,520 |
| 2010-12-20 | 2010-12-16 | 22.767 | 227,436 | +3,593 | 0.04% | 5,177,951 |
| 2010-12-17 | 2010-12-15 | 23.462 | 223,843 | +2,156 | 0.04% | 5,251,901 |
| 2010-12-16 | 2010-12-14 | 24.075 | 221,687 | -5,389 | 0.04% | 5,337,056 |
| 2010-12-15 | 2010-12-13 | 23.268 | 227,076 | +28,384 | 0.04% | 5,283,515 |
| 2010-12-14 | 2010-12-10 | 22.794 | 198,692 | +5,390 | 0.04% | 4,529,077 |
| 2010-12-13 | 2010-12-09 | 23.880 | 193,302 | -360 | 0.04% | 4,616,035 |
| 2010-12-10 | 2010-12-08 | 24.464 | 193,662 | -6,826 | 0.04% | 4,737,822 |
| 2010-12-09 | 2010-12-07 | 25.299 | 200,488 | -22,995 | 0.04% | 5,072,215 |
| 2010-12-08 | 2010-12-06 | 24.186 | 223,483 | -11,138 | 0.04% | 5,405,174 |
| 2010-12-07 | 2010-12-03 | 23.323 | 234,621 | -56,410 | 0.04% | 5,472,129 |
| 2010-12-06 | 2010-12-02 | 21.932 | 291,031 | -1,078 | 0.05% | 6,382,795 |
| 2010-12-03 | 2010-12-01 | 21.319 | 292,109 | +12,575 | 0.05% | 6,227,577 |
| 2010-12-02 | 2010-11-30 | 21.375 | 279,534 | -19,761 | 0.05% | 5,975,046 |
| 2010-12-01 | 2010-11-29 | 21.514 | 299,295 | -10,420 | 0.05% | 6,439,088 |
| 2010-11-30 | 2010-11-26 | 21.319 | 309,715 | -27,306 | 0.06% | 6,602,926 |
| 2010-11-29 | 2010-11-25 | 21.347 | 337,021 | +22,276 | 0.06% | 7,194,453 |
| 2010-11-26 | 2010-11-24 | 21.681 | 314,745 | +17,965 | 0.06% | 6,824,043 |
| 2010-11-24 | 2010-11-22 | 22.433 | 296,780 | +7,905 | 0.05% | 6,657,560 |
| 2010-11-23 | 2010-11-19 | 22.405 | 288,875 | -131,863 | 0.05% | 6,472,190 |
| 2010-11-22 | 2010-11-18 | 21.264 | 420,738 | +7,186 | 0.08% | 8,946,446 |
| 2010-11-18 | 2010-11-16 | 20.791 | 413,552 | +19,762 | 0.08% | 8,597,975 |
| 2010-11-17 | 2010-11-15 | 21.347 | 393,790 | +3,593 | 0.07% | 8,406,311 |
| 2010-11-16 | 2010-11-12 | 21.319 | 390,197 | -1,438 | 0.07% | 8,318,751 |
| 2010-11-15 | 2010-11-11 | 21.876 | 391,635 | +41,679 | 0.07% | 8,567,408 |
| 2010-11-12 | 2010-11-10 | 22.154 | 349,956 | -29,103 | 0.06% | 7,753,038 |
| 2010-11-11 | 2010-11-09 | 22.405 | 379,059 | +3,593 | 0.07% | 8,492,746 |
| 2010-11-10 | 2010-11-08 | 21.959 | 375,466 | +3,593 | 0.07% | 8,245,045 |
| 2010-11-09 | 2010-11-05 | 22.238 | 371,873 | +7,186 | 0.07% | 8,269,645 |
| 2010-11-08 | 2010-11-04 | 22.488 | 364,687 | +94,136 | 0.07% | 8,201,194 |
| 2010-11-05 | 2010-11-03 | 22.600 | 270,551 | +22,276 | 0.05% | 6,114,354 |
| 2010-11-04 | 2010-11-02 | 23.101 | 248,275 | +360 | 0.05% | 5,735,305 |
| 2010-11-03 | 2010-11-01 | 22.794 | 247,915 | +22,635 | 0.05% | 5,651,089 |
| 2010-11-02 | 2010-10-29 | 22.516 | 225,280 | -7,545 | 0.04% | 5,072,436 |
| 2010-11-01 | 2010-10-28 | 21.152 | 232,825 | +17,965 | 0.04% | 4,924,800 |
| 2010-10-29 | 2010-10-27 | 21.653 | 214,860 | +19,761 | 0.04% | 4,652,438 |
| 2010-10-28 | 2010-10-26 | 22.767 | 195,099 | +6,827 | 0.04% | 4,441,747 |
| 2010-10-27 | 2010-10-25 | 23.546 | 188,272 | +14,372 | 0.03% | 4,433,039 |
| 2010-10-26 | 2010-10-22 | 23.323 | 173,900 | +7,186 | 0.03% | 4,055,917 |
| 2010-10-25 | 2010-10-21 | 22.321 | 166,714 | -8,623 | 0.03% | 3,721,276 |
| 2010-10-22 | 2010-10-20 | 20.457 | 175,337 | +4,311 | 0.03% | 3,586,793 |
| 2010-10-21 | 2010-10-19 | 21.319 | 171,026 | +2,875 | 0.03% | 3,646,165 |
| 2010-10-20 | 2010-10-18 | 21.681 | 168,151 | -76,890 | 0.03% | 3,645,712 |
| 2010-10-19 | 2010-10-15 | 20.985 | 245,041 | -7,545 | 0.04% | 5,142,278 |
| 2010-10-18 | 2010-10-14 | 20.373 | 252,586 | -6,827 | 0.05% | 5,145,953 |
| 2010-10-15 | 2010-10-13 | 19.538 | 259,413 | -1,797 | 0.05% | 5,068,440 |
| 2010-10-14 | 2010-10-12 | 18.870 | 261,210 | +8,264 | 0.05% | 4,929,069 |
| 2010-10-11 | 2010-10-07 | 19.093 | 252,946 | +71,860 | 0.05% | 4,829,447 |
| 2010-10-08 | 2010-10-06 | 18.759 | 181,086 | -3,593 | 0.03% | 3,396,958 |
| 2010-10-07 | 2010-10-05 | 18.981 | 184,679 | +10,779 | 0.03% | 3,505,479 |
| 2010-10-06 | 2010-10-04 | 20.039 | 173,900 | -71,860 | 0.03% | 3,484,797 |
| 2010-10-05 | 2010-09-30 | 19.343 | 245,760 | -5,389 | 0.04% | 4,753,806 |
| 2010-10-04 | 2010-09-29 | 19.037 | 251,149 | -3,593 | 0.05% | 4,781,157 |
| 2010-09-28 | 2010-09-24 | 18.341 | 254,742 | +3,593 | 0.05% | 4,672,307 |
| 2010-09-27 | 2010-09-22 | 18.647 | 251,149 | +5,389 | 0.05% | 4,683,297 |
| 2010-09-22 | 2010-09-20 | 17.924 | 245,760 | -268,754 | 0.04% | 4,404,965 |
| 2010-09-21 | 2010-09-17 | 17.339 | 514,514 | +7,185 | 0.09% | 8,921,352 |
| 2010-09-20 | 2010-09-16 | 16.644 | 507,329 | +7,186 | 0.09% | 8,443,768 |
| 2010-09-16 | 2010-09-14 | 17.228 | 500,143 | -30,899 | 0.09% | 8,616,488 |
| 2010-09-15 | 2010-09-13 | 17.256 | 531,042 | -12,576 | 0.10% | 9,163,597 |
| 2010-09-14 | 2010-09-10 | 16.310 | 543,618 | +2,156 | 0.11% | 8,866,187 |
| 2010-09-10 | 2010-09-08 | 16.226 | 541,462 | -48,505 | 0.11% | 8,785,813 |
| 2010-09-09 | 2010-09-07 | 16.504 | 589,967 | +107,789 | 0.12% | 9,737,060 |
| 2010-09-08 | 2010-09-06 | 15.836 | 482,178 | +71,860 | 0.10% | 7,635,985 |
| 2010-09-07 | 2010-09-03 | 16.003 | 410,318 | +380,856 | 0.08% | 6,566,498 |
| 2010-09-03 | 2010-09-01 | 16.560 | 29,462 | +359 | 0.01% | 487,893 |
| 2010-09-02 | 2010-08-31 | 16.421 | 29,103 | +359 | 0.01% | 477,898 |
| 2010-08-27 | 2010-08-25 | 15.669 | 28,744 | +7,186 | 0.01% | 450,403 |
| 2010-08-26 | 2010-08-24 | 16.003 | 21,558 | -359 | 0.00% | 345,002 |
| 2010-08-20 | 2010-08-18 | 14.751 | 21,917 | +2,156 | 0.00% | 323,298 |
| 2010-08-02 | 2010-07-29 | 14.501 | 19,761 | -719 | 0.00% | 286,544 |
| 2010-07-26 | 2010-07-22 | 14.027 | 20,480 | -2,515 | 0.00% | 287,280 |
| 2010-07-23 | 2010-07-21 | 13.805 | 22,995 | -14,372 | 0.00% | 317,439 |
| 2010-07-22 | 2010-07-20 | 13.471 | 37,367 | -7,905 | 0.01% | 503,360 |
| 2010-07-21 | 2010-07-19 | 13.081 | 45,272 | +10,420 | 0.01% | 592,206 |
| 2010-07-13 | 2010-07-09 | 12.385 | 34,852 | -3,593 | 0.01% | 431,651 |
| 2010-07-12 | 2010-07-08 | 11.968 | 38,445 | +3,593 | 0.01% | 460,102 |
| 2010-06-28 | 2010-06-24 | 12.886 | 34,852 | +359 | 0.01% | 449,111 |
| 2010-05-27 | 2010-05-25 | 11.912 | 34,493 | -3,593 | 0.01% | 410,885 |
| 2010-05-25 | 2010-05-20 | 11.550 | 38,086 | -1,077 | 0.01% | 439,905 |
| 2010-05-24 | 2010-05-19 | 12.552 | 39,163 | -3,593 | 0.01% | 491,584 |
| 2010-05-14 | 2010-05-12 | 13.417 | 42,756 | +29,036 | 0.01% | 573,650 |
| 2010-05-13 | 2010-05-11 | 13.815 | 13,720 | -38,698 | 0.00% | 189,539 |
| 2010-05-12 | 2010-05-10 | 13.559 | 52,418 | +7,036 | 0.01% | 710,734 |
| 2010-04-29 | 2010-04-27 | 15.293 | 45,382 | -3,518 | 0.01% | 694,023 |
| 2010-04-19 | 2010-04-15 | 14.781 | 48,900 | +704 | 0.01% | 722,804 |
| 2010-04-16 | 2010-04-14 | 13.928 | 48,196 | +3,518 | 0.01% | 671,298 |
| 2010-04-14 | 2010-04-12 | 14.184 | 44,678 | +7,739 | 0.01% | 633,727 |
| 2010-04-13 | 2010-04-09 | 14.156 | 36,939 | +2,815 | 0.01% | 522,905 |
| 2010-04-08 | 2010-04-01 | 13.133 | 34,124 | -7,036 | 0.01% | 448,136 |
| 2010-03-31 | 2010-03-29 | 12.450 | 41,160 | +24,626 | 0.01% | 512,457 |
| 2010-03-23 | 2010-03-19 | 12.592 | 16,534 | -8,795 | 0.00% | 208,204 |
| 2010-03-22 | 2010-03-18 | 12.280 | 25,329 | -1,759 | 0.01% | 311,035 |
| 2010-03-08 | 2010-03-04 | 11.427 | 27,088 | -38,698 | 0.01% | 309,536 |
| 2010-03-03 | 2010-03-01 | 10.432 | 65,786 | -3,518 | 0.01% | 686,290 |
| 2010-03-02 | 2010-02-26 | 10.375 | 69,304 | +3,518 | 0.01% | 719,050 |
| 2010-02-02 | 2010-01-29 | 10.290 | 65,786 | -3,518 | 0.01% | 676,940 |
| 2010-02-01 | 2010-01-28 | 9.892 | 69,304 | +3,518 | 0.01% | 685,560 |
| 2010-01-21 | 2010-01-19 | 12.081 | 65,786 | +7,388 | 0.01% | 794,750 |
| 2010-01-12 | 2010-01-08 | 11.882 | 58,398 | -704 | 0.01% | 693,877 |
| 2009-12-04 | 2009-12-02 | 11.029 | 59,102 | -3,518 | 0.01% | 651,841 |
| 2009-12-03 | 2009-12-01 | 10.660 | 62,620 | +3,518 | 0.01% | 667,502 |
| 2009-12-01 | 2009-11-27 | 9.750 | 59,102 | -1,407 | 0.01% | 576,241 |
| 2009-11-27 | 2009-11-25 | 10.006 | 60,509 | +17,590 | 0.01% | 605,439 |
| 2009-11-26 | 2009-11-24 | 9.380 | 42,919 | -104,132 | 0.01% | 402,598 |
| 2009-11-12 | 2009-11-10 | 10.944 | 147,051 | +35,180 | 0.03% | 1,609,299 |
| 2009-11-04 | 2009-11-02 | 10.574 | 111,871 | +35,179 | 0.02% | 1,182,956 |
| 2009-11-03 | 2009-10-30 | 11.029 | 76,692 | +34,828 | 0.02% | 845,843 |
| 2009-10-21 | 2009-10-19 | 11.200 | 41,864 | -17,590 | 0.01% | 468,862 |
| 2009-10-20 | 2009-10-16 | 11.285 | 59,454 | +17,590 | 0.01% | 670,934 |
| 2009-10-14 | 2009-10-12 | 9.722 | 41,864 | +704 | 0.01% | 406,982 |
| 2009-10-09 | 2009-10-07 | 9.352 | 41,160 | -1,759 | 0.01% | 384,928 |
| 2009-09-18 | 2009-09-16 | 9.551 | 42,919 | -7,036 | 0.01% | 409,918 |
| 2009-09-17 | 2009-09-15 | 9.011 | 49,955 | +7,036 | 0.01% | 450,139 |
| 2009-09-16 | 2009-09-14 | 9.295 | 42,919 | +17,590 | 0.01% | 398,938 |
| 2009-09-15 | 2009-09-11 | 9.807 | 25,329 | -8,092 | 0.01% | 248,396 |
| 2009-09-11 | 2009-09-09 | 8.357 | 33,421 | -33,772 | 0.01% | 279,303 |
| 2009-09-10 | 2009-09-08 | 8.243 | 67,193 | +28,144 | 0.01% | 553,898 |
| 2009-09-09 | 2009-09-07 | 7.675 | 39,049 | +7,035 | 0.01% | 299,697 |
| 2009-09-03 | 2009-09-01 | 7.675 | 32,014 | -17,589 | 0.01% | 245,704 |
| 2009-08-31 | 2009-08-27 | 8.101 | 49,603 | +17,589 | 0.01% | 401,847 |
| 2009-08-27 | 2009-08-25 | 8.101 | 32,014 | -5,276 | 0.01% | 259,354 |
| 2009-08-17 | 2009-08-13 | 8.471 | 37,290 | -7,036 | 0.01% | 315,876 |
| 2009-07-29 | 2009-07-27 | 8.499 | 44,326 | -3,518 | 0.01% | 376,737 |
| 2009-07-28 | 2009-07-24 | 8.101 | 47,844 | +3,518 | 0.01% | 387,597 |
| 2009-07-27 | 2009-07-23 | 8.329 | 44,326 | +7,036 | 0.01% | 369,177 |
| 2009-07-21 | 2009-07-17 | 8.698 | 37,290 | -352 | 0.01% | 324,356 |
| 2009-07-17 | 2009-07-15 | 8.528 | 37,642 | -1,407 | 0.01% | 320,998 |
| 2009-07-15 | 2009-07-13 | 8.158 | 39,049 | -14,072 | 0.01% | 318,566 |
| 2009-07-10 | 2009-07-08 | 7.959 | 53,121 | -352 | 0.01% | 422,797 |
| 2009-06-25 | 2009-06-23 | 6.367 | 53,473 | -3,518 | 0.01% | 340,479 |
| 2009-06-18 | 2009-06-16 | 6.367 | 56,991 | -7,036 | 0.01% | 362,879 |
| 2009-06-04 | 2009-06-02 | 6.453 | 64,027 | -17,590 | 0.01% | 413,140 |
| 2009-06-03 | 2009-06-01 | 6.396 | 81,617 | -28,144 | 0.02% | 522,001 |
| 2009-06-02 | 2009-05-29 | 6.708 | 109,761 | +10,554 | 0.02% | 736,323 |
| 2009-05-29 | 2009-05-26 | 6.339 | 99,207 | -6,332 | 0.02% | 628,862 |
| 2009-05-27 | 2009-05-25 | 6.026 | 105,539 | +6,332 | 0.02% | 636,000 |
| 2009-05-26 | 2009-05-22 | 5.657 | 99,207 | +17,590 | 0.02% | 561,182 |
| 2009-05-18 | 2009-05-14 | 5.232 | 81,617 | +3,568 | 0.02% | 426,987 |
| 2009-05-04 | 2009-04-29 | 4.043 | 78,049 | +3,364 | 0.02% | 315,520 |
| 2009-04-29 | 2009-04-27 | 4.013 | 74,685 | -3,364 | 0.02% | 299,701 |
| 2009-04-28 | 2009-04-24 | 4.340 | 78,049 | -3,364 | 0.02% | 338,720 |
| 2009-04-20 | 2009-04-16 | 4.251 | 81,413 | -2,691 | 0.02% | 346,060 |
| 2009-04-16 | 2009-04-14 | 4.280 | 84,104 | -191,759 | 0.02% | 359,998 |
| 2009-04-15 | 2009-04-09 | 3.805 | 275,863 | +67,284 | 0.06% | 1,049,602 |
| 2009-04-09 | 2009-04-07 | 3.478 | 208,579 | +127,166 | 0.04% | 725,400 |
| 2009-04-08 | 2009-04-06 | 3.270 | 81,413 | +3,364 | 0.02% | 266,200 |
| 2009-04-01 | 2009-03-30 | 3.002 | 78,049 | -100,925 | 0.02% | 234,320 |
| 2009-03-31 | 2009-03-27 | 2.883 | 178,974 | +3,364 | 0.04% | 516,039 |
| 2009-03-30 | 2009-03-26 | 2.943 | 175,610 | +100,925 | 0.04% | 516,780 |
| 2009-02-13 | 2009-02-11 | 2.675 | 74,685 | +337 | 0.02% | 199,801 |
| 2009-01-12 | 2009-01-08 | 2.378 | 74,348 | +4,037 | 0.02% | 176,799 |
| 2009-01-08 | 2009-01-06 | 2.497 | 70,311 | +19,512 | 0.02% | 175,559 |
| 2008-11-04 | 2008-10-31 | 2.319 | 50,799 | -78,722 | 0.01% | 117,780 |
| 2008-11-03 | 2008-10-30 | 2.051 | 129,521 | -20,185 | 0.03% | 265,650 |
| 2008-10-22 | 2008-10-20 | 2.051 | 149,706 | -12,111 | 0.03% | 307,050 |
| 2008-10-20 | 2008-10-16 | 2.437 | 161,817 | -100,925 | 0.03% | 394,420 |
| 2008-09-23 | 2008-09-19 | 4.191 | 262,742 | -3,364 | 0.06% | 1,101,209 |
| 2008-09-19 | 2008-09-17 | 3.864 | 266,106 | +336 | 0.06% | 1,028,298 |
| 2008-09-05 | 2008-09-03 | 4.459 | 265,770 | -10,093 | 0.06% | 1,185,000 |
| 2008-07-02 | 2008-06-27 | 4.191 | 275,863 | -6,728 | 0.06% | 1,156,202 |
| 2008-06-11 | 2008-06-06 | 5.380 | 282,591 | -3,364 | 0.06% | 1,520,401 |
| 2008-06-06 | 2008-06-04 | 5.440 | 285,955 | -3,364 | 0.06% | 1,555,500 |
| 2008-06-04 | 2008-06-02 | 5.380 | 289,319 | +3,364 | 0.06% | 1,556,599 |
| 2008-05-22 | 2008-05-20 | 5.530 | 285,955 | +9,274 | 0.06% | 1,581,285 |
| 2008-05-07 | 2008-05-05 | 5.806 | 276,681 | -13,020 | 0.06% | 1,606,501 |
| 2008-04-28 | 2008-04-24 | 4.977 | 289,701 | -1,628 | 0.06% | 1,441,799 |
| 2008-04-23 | 2008-04-21 | 4.301 | 291,329 | -3,255 | 0.06% | 1,253,002 |
| 2008-03-03 | 2008-02-28 | 5.069 | 294,584 | +294,584 | 0.07% | 1,493,251 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy