History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 167,001 | +0 | 0.01% | 225,451 |
| 2025-10-13 | 2025-10-09 | 1.340 | 167,001 | +0 | 0.01% | 223,781 |
| 2025-10-10 | 2025-10-08 | 1.340 | 167,001 | +0 | 0.01% | 223,781 |
| 2025-10-09 | 2025-10-06 | 1.330 | 167,001 | +0 | 0.01% | 222,111 |
| 2025-10-08 | 2025-10-03 | 1.360 | 167,001 | +0 | 0.01% | 227,121 |
| 2025-10-06 | 2025-10-02 | 1.370 | 167,001 | +0 | 0.01% | 228,791 |
| 2025-10-03 | 2025-09-30 | 1.370 | 167,001 | +0 | 0.01% | 228,791 |
| 2025-10-02 | 2025-09-29 | 1.370 | 167,001 | +0 | 0.01% | 228,791 |
| 2025-09-30 | 2025-09-26 | 1.370 | 167,001 | +0 | 0.01% | 228,791 |
| 2025-09-29 | 2025-09-25 | 1.340 | 167,001 | +0 | 0.01% | 223,781 |
| 2025-09-26 | 2025-09-24 | 1.300 | 167,001 | +0 | 0.01% | 217,101 |
| 2025-09-25 | 2025-09-23 | 1.300 | 167,001 | +0 | 0.01% | 217,101 |
| 2025-09-24 | 2025-09-22 | 1.340 | 167,001 | +0 | 0.01% | 223,781 |
| 2025-09-23 | 2025-09-19 | 1.300 | 167,001 | +0 | 0.01% | 217,101 |
| 2025-09-22 | 2025-09-18 | 1.280 | 167,001 | +0 | 0.01% | 213,761 |
| 2025-09-19 | 2025-09-17 | 1.300 | 167,001 | +0 | 0.01% | 217,101 |
| 2025-09-18 | 2025-09-16 | 1.290 | 167,001 | +0 | 0.01% | 215,431 |
| 2025-09-17 | 2025-09-15 | 1.290 | 167,001 | +0 | 0.01% | 215,431 |
| 2025-09-16 | 2025-09-12 | 1.290 | 167,001 | +0 | 0.01% | 215,431 |
| 2025-09-15 | 2025-09-11 | 1.270 | 167,001 | +0 | 0.01% | 212,091 |
| 2025-09-12 | 2025-09-10 | 1.260 | 167,001 | +0 | 0.01% | 210,421 |
| 2025-09-11 | 2025-09-09 | 1.260 | 167,001 | +0 | 0.01% | 210,421 |
| 2025-09-10 | 2025-09-08 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-09-09 | 2025-09-05 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-09-08 | 2025-09-04 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-09-05 | 2025-09-03 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-09-04 | 2025-09-02 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-09-03 | 2025-09-01 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-09-02 | 2025-08-29 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-09-01 | 2025-08-28 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-08-29 | 2025-08-27 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-08-28 | 2025-08-26 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-08-27 | 2025-08-25 | 1.270 | 167,001 | +0 | 0.01% | 212,091 |
| 2025-08-26 | 2025-08-22 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-08-25 | 2025-08-21 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-08-22 | 2025-08-20 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-08-21 | 2025-08-19 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-08-20 | 2025-08-18 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-08-19 | 2025-08-15 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-08-18 | 2025-08-14 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-08-15 | 2025-08-13 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-08-14 | 2025-08-12 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-08-13 | 2025-08-11 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-08-12 | 2025-08-08 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-08-11 | 2025-08-07 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-08-08 | 2025-08-06 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-08-07 | 2025-08-05 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-08-06 | 2025-08-04 | 1.220 | 167,001 | +0 | 0.01% | 203,741 |
| 2025-08-05 | 2025-08-01 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-08-04 | 2025-07-31 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-08-01 | 2025-07-30 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-07-31 | 2025-07-29 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-07-30 | 2025-07-28 | 1.260 | 167,001 | +0 | 0.01% | 210,421 |
| 2025-07-29 | 2025-07-25 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-07-28 | 2025-07-24 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-07-25 | 2025-07-23 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-07-24 | 2025-07-22 | 1.220 | 167,001 | +0 | 0.01% | 203,741 |
| 2025-07-23 | 2025-07-21 | 1.220 | 167,001 | +0 | 0.01% | 203,741 |
| 2025-07-22 | 2025-07-18 | 1.200 | 167,001 | +0 | 0.01% | 200,401 |
| 2025-07-21 | 2025-07-17 | 1.200 | 167,001 | +0 | 0.01% | 200,401 |
| 2025-07-18 | 2025-07-16 | 1.200 | 167,001 | +0 | 0.01% | 200,401 |
| 2025-07-17 | 2025-07-15 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-07-16 | 2025-07-14 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-07-15 | 2025-07-11 | 1.220 | 167,001 | +0 | 0.01% | 203,741 |
| 2025-07-14 | 2025-07-10 | 1.300 | 167,001 | +0 | 0.01% | 217,101 |
| 2025-07-11 | 2025-07-09 | 1.280 | 167,001 | +0 | 0.01% | 213,761 |
| 2025-07-10 | 2025-07-08 | 1.290 | 167,001 | +0 | 0.01% | 215,431 |
| 2025-07-09 | 2025-07-07 | 1.270 | 167,001 | +0 | 0.01% | 212,091 |
| 2025-07-08 | 2025-07-04 | 1.260 | 167,001 | +0 | 0.01% | 210,421 |
| 2025-07-07 | 2025-07-03 | 1.200 | 167,001 | +0 | 0.01% | 200,401 |
| 2025-07-04 | 2025-07-02 | 1.190 | 167,001 | +0 | 0.01% | 198,731 |
| 2025-07-03 | 2025-06-30 | 1.200 | 167,001 | +0 | 0.01% | 200,401 |
| 2025-07-02 | 2025-06-27 | 1.220 | 167,001 | +0 | 0.01% | 203,741 |
| 2025-06-30 | 2025-06-26 | 1.210 | 167,001 | +0 | 0.01% | 202,071 |
| 2025-06-27 | 2025-06-25 | 1.180 | 167,001 | +0 | 0.01% | 197,061 |
| 2025-06-26 | 2025-06-24 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-06-25 | 2025-06-23 | 1.150 | 167,001 | +0 | 0.01% | 192,051 |
| 2025-06-24 | 2025-06-20 | 1.150 | 167,001 | +0 | 0.01% | 192,051 |
| 2025-06-23 | 2025-06-19 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-06-20 | 2025-06-18 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-06-19 | 2025-06-17 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-06-18 | 2025-06-16 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-06-17 | 2025-06-13 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-06-16 | 2025-06-12 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-06-13 | 2025-06-11 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-06-12 | 2025-06-10 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-06-11 | 2025-06-09 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-06-10 | 2025-06-06 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-06-09 | 2025-06-05 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-06-06 | 2025-06-04 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-06-05 | 2025-06-03 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-06-04 | 2025-06-02 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-06-03 | 2025-05-30 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-06-02 | 2025-05-29 | 1.150 | 167,001 | +0 | 0.01% | 192,051 |
| 2025-05-30 | 2025-05-28 | 1.140 | 167,001 | +0 | 0.01% | 190,381 |
| 2025-05-29 | 2025-05-27 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-05-28 | 2025-05-26 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-05-27 | 2025-05-23 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-05-26 | 2025-05-22 | 1.150 | 167,001 | +0 | 0.01% | 192,051 |
| 2025-05-23 | 2025-05-21 | 1.150 | 167,001 | +0 | 0.01% | 192,051 |
| 2025-05-22 | 2025-05-20 | 1.150 | 167,001 | +0 | 0.01% | 192,051 |
| 2025-05-21 | 2025-05-19 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-05-20 | 2025-05-16 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-05-19 | 2025-05-15 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-05-16 | 2025-05-14 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-05-15 | 2025-05-13 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-05-14 | 2025-05-12 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-05-13 | 2025-05-09 | 1.180 | 167,001 | +0 | 0.01% | 197,061 |
| 2025-05-12 | 2025-05-08 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-05-09 | 2025-05-07 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-05-08 | 2025-05-06 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-05-07 | 2025-05-02 | 1.190 | 167,001 | +0 | 0.01% | 198,731 |
| 2025-05-06 | 2025-04-30 | 1.180 | 167,001 | +0 | 0.01% | 197,061 |
| 2025-05-02 | 2025-04-29 | 1.180 | 167,001 | +0 | 0.01% | 197,061 |
| 2025-04-30 | 2025-04-28 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-04-29 | 2025-04-25 | 1.150 | 167,001 | +0 | 0.01% | 192,051 |
| 2025-04-28 | 2025-04-24 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-04-25 | 2025-04-23 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-04-24 | 2025-04-22 | 1.160 | 167,001 | +0 | 0.01% | 193,721 |
| 2025-04-23 | 2025-04-17 | 1.180 | 167,001 | +0 | 0.01% | 197,061 |
| 2025-04-22 | 2025-04-16 | 1.190 | 167,001 | +0 | 0.01% | 198,731 |
| 2025-04-17 | 2025-04-15 | 1.200 | 167,001 | +0 | 0.01% | 200,401 |
| 2025-04-16 | 2025-04-14 | 1.220 | 167,001 | +0 | 0.01% | 203,741 |
| 2025-04-15 | 2025-04-11 | 1.190 | 167,001 | +0 | 0.01% | 198,731 |
| 2025-04-14 | 2025-04-10 | 1.170 | 167,001 | +0 | 0.01% | 195,391 |
| 2025-04-11 | 2025-04-09 | 1.150 | 167,001 | +0 | 0.01% | 192,051 |
| 2025-04-10 | 2025-04-08 | 1.150 | 167,001 | +0 | 0.01% | 192,051 |
| 2025-04-09 | 2025-04-07 | 1.100 | 167,001 | +0 | 0.01% | 183,701 |
| 2025-04-08 | 2025-04-03 | 1.260 | 167,001 | +0 | 0.01% | 210,421 |
| 2025-04-07 | 2025-04-02 | 1.260 | 167,001 | +0 | 0.01% | 210,421 |
| 2025-04-03 | 2025-04-01 | 1.240 | 167,001 | +0 | 0.01% | 207,081 |
| 2025-04-02 | 2025-03-31 | 1.230 | 167,001 | +0 | 0.01% | 205,411 |
| 2025-04-01 | 2025-03-28 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-03-31 | 2025-03-27 | 1.270 | 167,001 | +0 | 0.01% | 212,091 |
| 2025-03-28 | 2025-03-26 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-03-27 | 2025-03-25 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-03-26 | 2025-03-24 | 1.270 | 167,001 | +0 | 0.01% | 212,091 |
| 2025-03-25 | 2025-03-21 | 1.260 | 167,001 | +0 | 0.01% | 210,421 |
| 2025-03-24 | 2025-03-20 | 1.280 | 167,001 | +0 | 0.01% | 213,761 |
| 2025-03-21 | 2025-03-19 | 1.270 | 167,001 | +0 | 0.01% | 212,091 |
| 2025-03-20 | 2025-03-18 | 1.280 | 167,001 | +0 | 0.01% | 213,761 |
| 2025-03-19 | 2025-03-17 | 1.250 | 167,001 | +0 | 0.01% | 208,751 |
| 2025-03-18 | 2025-03-14 | 1.300 | 167,001 | +0 | 0.01% | 217,101 |
| 2025-03-17 | 2025-03-13 | 1.300 | 167,001 | +0 | 0.01% | 217,101 |
| 2025-03-14 | 2025-03-12 | 1.300 | 167,001 | +0 | 0.01% | 217,101 |
| 2025-03-13 | 2025-03-11 | 1.310 | 167,001 | +0 | 0.01% | 218,771 |
| 2025-03-12 | 2025-03-10 | 1.320 | 167,001 | +0 | 0.01% | 220,441 |
| 2025-03-11 | 2025-03-07 | 1.310 | 167,001 | +0 | 0.01% | 218,771 |
| 2025-03-10 | 2025-03-06 | 1.310 | 167,001 | +0 | 0.01% | 218,771 |
| 2025-03-07 | 2025-03-05 | 1.300 | 167,001 | +0 | 0.01% | 217,101 |
| 2025-03-06 | 2025-03-04 | 1.340 | 167,001 | +0 | 0.01% | 223,781 |
| 2025-03-05 | 2025-03-03 | 1.310 | 167,001 | +0 | 0.01% | 218,771 |
| 2025-03-04 | 2025-02-28 | 1.310 | 167,001 | +0 | 0.01% | 218,771 |
| 2025-03-03 | 2025-02-27 | 1.310 | 167,001 | +0 | 0.01% | 218,771 |
| 2025-02-28 | 2025-02-26 | 1.320 | 167,001 | +0 | 0.01% | 220,441 |
| 2025-02-27 | 2025-02-25 | 1.310 | 167,001 | +0 | 0.01% | 218,771 |
| 2025-02-26 | 2025-02-24 | 1.310 | 167,001 | +0 | 0.01% | 218,771 |
| 2025-02-25 | 2025-02-21 | 1.300 | 167,001 | +0 | 0.01% | 217,101 |
| 2025-02-24 | 2025-02-20 | 1.320 | 167,001 | +0 | 0.01% | 220,441 |
| 2025-02-21 | 2025-02-19 | 1.320 | 167,001 | +0 | 0.01% | 220,441 |
| 2025-02-20 | 2025-02-18 | 1.310 | 167,001 | +0 | 0.01% | 218,771 |
| 2025-02-19 | 2025-02-17 | 1.320 | 167,001 | +0 | 0.01% | 220,441 |
| 2025-02-18 | 2025-02-14 | 1.320 | 167,001 | +0 | 0.01% | 220,441 |
| 2025-02-17 | 2025-02-13 | 1.320 | 167,001 | +0 | 0.01% | 220,441 |
| 2025-02-14 | 2025-02-12 | 1.320 | 167,001 | +0 | 0.01% | 220,441 |
| 2025-02-13 | 2025-02-11 | 1.330 | 167,001 | +0 | 0.01% | 222,111 |
| 2025-02-12 | 2025-02-10 | 1.330 | 167,001 | +0 | 0.01% | 222,111 |
| 2025-02-11 | 2025-02-07 | 1.310 | 167,001 | +0 | 0.01% | 218,771 |
| 2025-02-10 | 2025-02-06 | 1.330 | 167,001 | +0 | 0.01% | 222,111 |
| 2025-02-07 | 2025-02-05 | 1.320 | 167,001 | +0 | 0.01% | 220,441 |
| 2025-02-06 | 2025-02-04 | 1.320 | 167,001 | +0 | 0.01% | 220,441 |
| 2025-02-05 | 2025-02-03 | 1.647 | 167,001 | +0 | 0.01% | 275,037 |
| 2025-02-04 | 2025-01-28 | 1.647 | 167,001 | +16,926 | 0.01% | 275,037 |
| 2025-02-03 | 2025-01-24 | 1.636 | 150,075 | +0 | 0.01% | 245,491 |
| 2025-01-27 | 2025-01-23 | 1.614 | 150,075 | +0 | 0.01% | 242,151 |
| 2025-01-24 | 2025-01-22 | 1.625 | 150,075 | +0 | 0.01% | 243,821 |
| 2025-01-23 | 2025-01-21 | 1.602 | 150,075 | +0 | 0.01% | 240,481 |
| 2025-01-22 | 2025-01-20 | 1.636 | 150,075 | +0 | 0.01% | 245,491 |
| 2025-01-21 | 2025-01-17 | 1.636 | 150,075 | +0 | 0.01% | 245,491 |
| 2025-01-20 | 2025-01-16 | 1.602 | 150,075 | +0 | 0.01% | 240,481 |
| 2025-01-17 | 2025-01-15 | 1.580 | 150,075 | +0 | 0.01% | 237,141 |
| 2025-01-16 | 2025-01-14 | 1.602 | 150,075 | +0 | 0.01% | 240,481 |
| 2025-01-15 | 2025-01-13 | 1.569 | 150,075 | +0 | 0.01% | 235,471 |
| 2025-01-14 | 2025-01-10 | 1.602 | 150,075 | +0 | 0.01% | 240,481 |
| 2025-01-13 | 2025-01-09 | 1.591 | 150,075 | +0 | 0.01% | 238,811 |
| 2025-01-10 | 2025-01-08 | 1.591 | 150,075 | +0 | 0.01% | 238,811 |
| 2025-01-09 | 2025-01-07 | 1.602 | 150,075 | +0 | 0.01% | 240,481 |
| 2025-01-08 | 2025-01-06 | 1.569 | 150,075 | +0 | 0.01% | 235,471 |
| 2025-01-07 | 2025-01-03 | 1.591 | 150,075 | +0 | 0.01% | 238,811 |
| 2025-01-06 | 2025-01-02 | 1.625 | 150,075 | +0 | 0.01% | 243,821 |
| 2025-01-03 | 2024-12-31 | 1.636 | 150,075 | +0 | 0.01% | 245,491 |
| 2025-01-02 | 2024-12-27 | 1.602 | 150,075 | +0 | 0.01% | 240,481 |
| 2024-12-30 | 2024-12-24 | 1.580 | 150,075 | +0 | 0.01% | 237,141 |
| 2024-12-27 | 2024-12-20 | 1.569 | 150,075 | +0 | 0.01% | 235,471 |
| 2024-12-23 | 2024-12-19 | 1.547 | 150,075 | +0 | 0.01% | 232,131 |
| 2024-12-20 | 2024-12-18 | 1.469 | 150,075 | +0 | 0.01% | 220,441 |
| 2024-12-19 | 2024-12-17 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-12-18 | 2024-12-16 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-12-17 | 2024-12-13 | 1.480 | 150,075 | +0 | 0.01% | 222,111 |
| 2024-12-16 | 2024-12-12 | 1.491 | 150,075 | +0 | 0.01% | 223,781 |
| 2024-12-13 | 2024-12-11 | 1.502 | 150,075 | +0 | 0.01% | 225,451 |
| 2024-12-12 | 2024-12-10 | 1.480 | 150,075 | +0 | 0.01% | 222,111 |
| 2024-12-11 | 2024-12-09 | 1.469 | 150,075 | +0 | 0.01% | 220,441 |
| 2024-12-10 | 2024-12-06 | 1.469 | 150,075 | +0 | 0.01% | 220,441 |
| 2024-12-09 | 2024-12-05 | 1.480 | 150,075 | +0 | 0.01% | 222,111 |
| 2024-12-06 | 2024-12-04 | 1.491 | 150,075 | +0 | 0.01% | 223,781 |
| 2024-12-05 | 2024-12-03 | 1.491 | 150,075 | +0 | 0.01% | 223,781 |
| 2024-12-04 | 2024-12-02 | 1.502 | 150,075 | +0 | 0.01% | 225,451 |
| 2024-12-03 | 2024-11-29 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-12-02 | 2024-11-28 | 1.458 | 150,075 | +0 | 0.01% | 218,771 |
| 2024-11-29 | 2024-11-27 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-11-28 | 2024-11-26 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-11-27 | 2024-11-25 | 1.458 | 150,075 | +0 | 0.01% | 218,771 |
| 2024-11-26 | 2024-11-22 | 1.458 | 150,075 | +0 | 0.01% | 218,771 |
| 2024-11-25 | 2024-11-21 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-11-22 | 2024-11-20 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-11-21 | 2024-11-19 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-11-20 | 2024-11-18 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-11-19 | 2024-11-15 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-11-18 | 2024-11-14 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-11-15 | 2024-11-13 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-11-14 | 2024-11-12 | 1.413 | 150,075 | +0 | 0.01% | 212,091 |
| 2024-11-13 | 2024-11-11 | 1.413 | 150,075 | +0 | 0.01% | 212,091 |
| 2024-11-12 | 2024-11-08 | 1.413 | 150,075 | +0 | 0.01% | 212,091 |
| 2024-11-11 | 2024-11-07 | 1.413 | 150,075 | +0 | 0.01% | 212,091 |
| 2024-11-08 | 2024-11-06 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-11-07 | 2024-11-05 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-11-06 | 2024-11-04 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-11-05 | 2024-11-01 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-11-04 | 2024-10-31 | 1.413 | 150,075 | +0 | 0.01% | 212,091 |
| 2024-11-01 | 2024-10-30 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-10-31 | 2024-10-29 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-10-30 | 2024-10-28 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-10-29 | 2024-10-25 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-10-28 | 2024-10-24 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-10-25 | 2024-10-23 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-10-24 | 2024-10-22 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-10-23 | 2024-10-21 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-10-22 | 2024-10-18 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-10-21 | 2024-10-17 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-10-18 | 2024-10-16 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-10-17 | 2024-10-15 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-10-16 | 2024-10-14 | 1.469 | 150,075 | +0 | 0.01% | 220,441 |
| 2024-10-15 | 2024-10-10 | 1.480 | 150,075 | +0 | 0.01% | 222,111 |
| 2024-10-14 | 2024-10-09 | 1.469 | 150,075 | +0 | 0.01% | 220,441 |
| 2024-10-10 | 2024-10-08 | 1.525 | 150,075 | +0 | 0.01% | 228,791 |
| 2024-10-09 | 2024-10-07 | 1.569 | 150,075 | +0 | 0.01% | 235,471 |
| 2024-10-08 | 2024-10-04 | 1.513 | 150,075 | +0 | 0.01% | 227,121 |
| 2024-10-07 | 2024-10-03 | 1.513 | 150,075 | +0 | 0.01% | 227,121 |
| 2024-10-04 | 2024-10-02 | 1.491 | 150,075 | +0 | 0.01% | 223,781 |
| 2024-10-03 | 2024-09-30 | 1.480 | 150,075 | +0 | 0.01% | 222,111 |
| 2024-10-02 | 2024-09-27 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-09-30 | 2024-09-26 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-09-27 | 2024-09-25 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-09-26 | 2024-09-24 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-25 | 2024-09-23 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-24 | 2024-09-20 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-23 | 2024-09-19 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-20 | 2024-09-17 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-19 | 2024-09-16 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-17 | 2024-09-13 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-16 | 2024-09-12 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-13 | 2024-09-11 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-12 | 2024-09-10 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-11 | 2024-09-09 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-10 | 2024-09-05 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-09 | 2024-09-04 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-05 | 2024-09-03 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-04 | 2024-09-02 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-09-03 | 2024-08-30 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-09-02 | 2024-08-29 | 1.402 | 150,075 | +0 | 0.01% | 210,421 |
| 2024-08-30 | 2024-08-28 | 1.413 | 150,075 | +0 | 0.01% | 212,091 |
| 2024-08-29 | 2024-08-27 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-08-28 | 2024-08-26 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-08-27 | 2024-08-23 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-08-26 | 2024-08-22 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-08-23 | 2024-08-21 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-08-22 | 2024-08-20 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-08-21 | 2024-08-19 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-08-20 | 2024-08-16 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-08-19 | 2024-08-15 | 1.402 | 150,075 | +0 | 0.01% | 210,421 |
| 2024-08-16 | 2024-08-14 | 1.413 | 150,075 | +0 | 0.01% | 212,091 |
| 2024-08-15 | 2024-08-13 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-08-14 | 2024-08-12 | 1.413 | 150,075 | +0 | 0.01% | 212,091 |
| 2024-08-13 | 2024-08-09 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-08-12 | 2024-08-08 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-08-09 | 2024-08-07 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-08-08 | 2024-08-06 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-08-07 | 2024-08-05 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-08-06 | 2024-08-02 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-08-05 | 2024-08-01 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-08-02 | 2024-07-31 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-08-01 | 2024-07-30 | 1.424 | 150,075 | +0 | 0.01% | 213,761 |
| 2024-07-31 | 2024-07-29 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-07-30 | 2024-07-26 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-07-29 | 2024-07-25 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-07-26 | 2024-07-24 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-07-25 | 2024-07-23 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-07-24 | 2024-07-22 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-07-23 | 2024-07-19 | 1.435 | 150,075 | +0 | 0.01% | 215,431 |
| 2024-07-22 | 2024-07-18 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-07-19 | 2024-07-17 | 1.458 | 150,075 | +0 | 0.01% | 218,771 |
| 2024-07-18 | 2024-07-16 | 1.458 | 150,075 | +0 | 0.01% | 218,771 |
| 2024-07-17 | 2024-07-15 | 1.469 | 150,075 | +0 | 0.01% | 220,441 |
| 2024-07-16 | 2024-07-12 | 1.469 | 150,075 | +0 | 0.01% | 220,441 |
| 2024-07-15 | 2024-07-11 | 1.458 | 150,075 | +0 | 0.01% | 218,771 |
| 2024-07-12 | 2024-07-10 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-07-11 | 2024-07-09 | 1.447 | 150,075 | +0 | 0.01% | 217,101 |
| 2024-07-10 | 2024-07-08 | 1.458 | 150,075 | +0 | 0.01% | 218,771 |
| 2024-07-09 | 2024-07-05 | 1.480 | 150,075 | +0 | 0.01% | 222,111 |
| 2024-07-08 | 2024-07-04 | 1.469 | 150,075 | +0 | 0.01% | 220,441 |
| 2024-07-05 | 2024-07-03 | 1.469 | 150,075 | +0 | 0.01% | 220,441 |
| 2024-07-04 | 2024-07-02 | 1.469 | 150,075 | +0 | 0.01% | 220,441 |
| 2024-07-03 | 2024-06-28 | 1.458 | 150,075 | +0 | 0.01% | 218,771 |
| 2024-07-02 | 2024-06-27 | 1.491 | 150,075 | +0 | 0.01% | 223,781 |
| 2024-06-28 | 2024-06-26 | 1.513 | 150,075 | +0 | 0.01% | 227,121 |
| 2024-06-27 | 2024-06-25 | 1.491 | 150,075 | +0 | 0.01% | 223,781 |
| 2024-06-26 | 2024-06-24 | 1.480 | 150,075 | +0 | 0.01% | 222,111 |
| 2024-06-25 | 2024-06-21 | 1.491 | 150,075 | +0 | 0.01% | 223,781 |
| 2024-06-24 | 2024-06-20 | 1.491 | 150,075 | +0 | 0.01% | 223,781 |
| 2024-06-21 | 2024-06-19 | 1.480 | 150,075 | +0 | 0.01% | 222,111 |
| 2024-06-20 | 2024-06-18 | 1.469 | 150,075 | +0 | 0.01% | 220,441 |
| 2024-06-19 | 2024-06-17 | 1.480 | 150,075 | +0 | 0.01% | 222,111 |
| 2024-06-18 | 2024-06-14 | 1.491 | 150,075 | +0 | 0.01% | 223,781 |
| 2024-06-17 | 2024-06-13 | 1.480 | 150,075 | +0 | 0.01% | 222,111 |
| 2024-06-14 | 2024-06-12 | 1.502 | 150,075 | +0 | 0.01% | 225,451 |
| 2024-06-13 | 2024-06-11 | 1.513 | 150,075 | +0 | 0.01% | 227,121 |
| 2024-06-12 | 2024-06-07 | 1.536 | 150,075 | +0 | 0.01% | 230,461 |
| 2024-06-11 | 2024-06-06 | 1.525 | 150,075 | +0 | 0.01% | 228,791 |
| 2024-06-07 | 2024-06-05 | 1.525 | 150,075 | +0 | 0.01% | 228,791 |
| 2024-06-06 | 2024-06-04 | 1.536 | 150,075 | +0 | 0.01% | 230,461 |
| 2024-06-05 | 2024-06-03 | 1.536 | 150,075 | +0 | 0.01% | 230,461 |
| 2024-06-04 | 2024-05-31 | 1.850 | 150,075 | +0 | 0.01% | 277,582 |
| 2024-06-03 | 2024-05-30 | 1.825 | 150,075 | +12,835 | 0.01% | 273,929 |
| 2024-05-31 | 2024-05-29 | 1.850 | 137,240 | +0 | 0.01% | 253,842 |
| 2024-05-30 | 2024-05-28 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2024-05-29 | 2024-05-27 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2024-05-28 | 2024-05-24 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2024-05-27 | 2024-05-23 | 1.850 | 137,240 | +0 | 0.01% | 253,842 |
| 2024-05-24 | 2024-05-22 | 1.874 | 137,240 | +0 | 0.01% | 257,182 |
| 2024-05-23 | 2024-05-21 | 1.886 | 137,240 | +0 | 0.01% | 258,852 |
| 2024-05-22 | 2024-05-20 | 1.874 | 137,240 | +0 | 0.01% | 257,182 |
| 2024-05-21 | 2024-05-17 | 1.910 | 137,240 | +0 | 0.01% | 262,192 |
| 2024-05-20 | 2024-05-16 | 1.910 | 137,240 | +0 | 0.01% | 262,192 |
| 2024-05-17 | 2024-05-14 | 1.923 | 137,240 | +0 | 0.01% | 263,862 |
| 2024-05-16 | 2024-05-13 | 1.898 | 137,240 | +0 | 0.01% | 260,522 |
| 2024-05-14 | 2024-05-10 | 1.850 | 137,240 | +0 | 0.01% | 253,842 |
| 2024-05-13 | 2024-05-09 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2024-05-10 | 2024-05-08 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2024-05-09 | 2024-05-07 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2024-05-08 | 2024-05-06 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2024-05-07 | 2024-05-03 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2024-05-06 | 2024-05-02 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2024-05-03 | 2024-04-30 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2024-05-02 | 2024-04-29 | 1.801 | 137,240 | +0 | 0.01% | 247,162 |
| 2024-04-30 | 2024-04-26 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2024-04-29 | 2024-04-25 | 1.740 | 137,240 | +0 | 0.01% | 238,812 |
| 2024-04-26 | 2024-04-24 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2024-04-25 | 2024-04-23 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2024-04-24 | 2024-04-22 | 1.801 | 137,240 | +0 | 0.01% | 247,162 |
| 2024-04-23 | 2024-04-19 | 1.801 | 137,240 | +0 | 0.01% | 247,162 |
| 2024-04-22 | 2024-04-18 | 1.825 | 137,240 | +0 | 0.01% | 250,502 |
| 2024-04-19 | 2024-04-17 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2024-04-18 | 2024-04-16 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2024-04-17 | 2024-04-15 | 1.825 | 137,240 | +0 | 0.01% | 250,502 |
| 2024-04-16 | 2024-04-12 | 1.862 | 137,240 | +0 | 0.01% | 255,512 |
| 2024-04-15 | 2024-04-11 | 1.886 | 137,240 | +0 | 0.01% | 258,852 |
| 2024-04-12 | 2024-04-10 | 1.910 | 137,240 | +0 | 0.01% | 262,192 |
| 2024-04-11 | 2024-04-09 | 1.898 | 137,240 | +0 | 0.01% | 260,522 |
| 2024-04-10 | 2024-04-08 | 1.898 | 137,240 | +0 | 0.01% | 260,522 |
| 2024-04-09 | 2024-04-05 | 1.910 | 137,240 | +0 | 0.01% | 262,192 |
| 2024-04-08 | 2024-04-03 | 1.947 | 137,240 | +0 | 0.01% | 267,202 |
| 2024-04-05 | 2024-04-02 | 1.996 | 137,240 | +0 | 0.01% | 273,882 |
| 2024-04-03 | 2024-03-28 | 1.874 | 137,240 | +0 | 0.01% | 257,182 |
| 2024-04-02 | 2024-03-27 | 1.813 | 137,240 | +0 | 0.01% | 248,832 |
| 2024-03-28 | 2024-03-26 | 1.801 | 137,240 | +0 | 0.01% | 247,162 |
| 2024-03-27 | 2024-03-25 | 1.850 | 137,240 | +0 | 0.01% | 253,842 |
| 2024-03-26 | 2024-03-22 | 1.813 | 137,240 | +0 | 0.01% | 248,832 |
| 2024-03-25 | 2024-03-21 | 1.825 | 137,240 | +0 | 0.01% | 250,502 |
| 2024-03-22 | 2024-03-20 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2024-03-21 | 2024-03-19 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2024-03-20 | 2024-03-18 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2024-03-19 | 2024-03-15 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2024-03-18 | 2024-03-14 | 1.923 | 137,240 | +0 | 0.01% | 263,862 |
| 2024-03-15 | 2024-03-13 | 1.947 | 137,240 | +0 | 0.01% | 267,202 |
| 2024-03-14 | 2024-03-12 | 1.910 | 137,240 | +0 | 0.01% | 262,192 |
| 2024-03-13 | 2024-03-11 | 1.813 | 137,240 | +0 | 0.01% | 248,832 |
| 2024-03-12 | 2024-03-08 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2024-03-11 | 2024-03-07 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2024-03-08 | 2024-03-06 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2024-03-07 | 2024-03-05 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2024-03-06 | 2024-03-04 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2024-03-05 | 2024-03-01 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2024-03-04 | 2024-02-29 | 1.740 | 137,240 | +0 | 0.01% | 238,812 |
| 2024-03-01 | 2024-02-28 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2024-02-29 | 2024-02-27 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2024-02-28 | 2024-02-26 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2024-02-27 | 2024-02-23 | 1.716 | 137,240 | +0 | 0.01% | 235,472 |
| 2024-02-26 | 2024-02-22 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2024-02-23 | 2024-02-21 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2024-02-22 | 2024-02-20 | 1.740 | 137,240 | +0 | 0.01% | 238,812 |
| 2024-02-21 | 2024-02-19 | 1.801 | 137,240 | +0 | 0.01% | 247,162 |
| 2024-02-20 | 2024-02-16 | 1.910 | 137,240 | +0 | 0.01% | 262,192 |
| 2024-02-19 | 2024-02-15 | 1.874 | 137,240 | +0 | 0.01% | 257,182 |
| 2024-02-16 | 2024-02-14 | 1.923 | 137,240 | +0 | 0.01% | 263,862 |
| 2024-02-15 | 2024-02-09 | 1.935 | 137,240 | +0 | 0.01% | 265,532 |
| 2024-02-14 | 2024-02-07 | 1.910 | 137,240 | +0 | 0.01% | 262,192 |
| 2024-02-08 | 2024-02-06 | 1.923 | 137,240 | +0 | 0.01% | 263,862 |
| 2024-02-07 | 2024-02-05 | 1.862 | 137,240 | +0 | 0.01% | 255,512 |
| 2024-02-06 | 2024-02-02 | 1.874 | 137,240 | +0 | 0.01% | 257,182 |
| 2024-02-05 | 2024-02-01 | 1.898 | 137,240 | +0 | 0.01% | 260,522 |
| 2024-02-02 | 2024-01-31 | 1.886 | 137,240 | +0 | 0.01% | 258,852 |
| 2024-02-01 | 2024-01-30 | 1.983 | 137,240 | +0 | 0.01% | 272,212 |
| 2024-01-31 | 2024-01-29 | 2.008 | 137,240 | +0 | 0.01% | 275,552 |
| 2024-01-30 | 2024-01-26 | 1.947 | 137,240 | +0 | 0.01% | 267,202 |
| 2024-01-29 | 2024-01-25 | 1.886 | 137,240 | +0 | 0.01% | 258,852 |
| 2024-01-26 | 2024-01-24 | 1.910 | 137,240 | +0 | 0.01% | 262,192 |
| 2024-01-25 | 2024-01-23 | 1.935 | 137,240 | +0 | 0.01% | 265,532 |
| 2024-01-24 | 2024-01-22 | 1.923 | 137,240 | +0 | 0.01% | 263,862 |
| 2024-01-23 | 2024-01-19 | 1.959 | 137,240 | +0 | 0.01% | 268,872 |
| 2024-01-22 | 2024-01-18 | 1.959 | 137,240 | +0 | 0.01% | 268,872 |
| 2024-01-19 | 2024-01-17 | 1.935 | 137,240 | +0 | 0.01% | 265,532 |
| 2024-01-18 | 2024-01-16 | 1.898 | 137,240 | +0 | 0.01% | 260,522 |
| 2024-01-17 | 2024-01-15 | 1.898 | 137,240 | +0 | 0.01% | 260,522 |
| 2024-01-16 | 2024-01-12 | 1.886 | 137,240 | +0 | 0.01% | 258,852 |
| 2024-01-15 | 2024-01-11 | 1.850 | 137,240 | +0 | 0.01% | 253,842 |
| 2024-01-12 | 2024-01-10 | 1.850 | 137,240 | +0 | 0.01% | 253,842 |
| 2024-01-11 | 2024-01-09 | 1.825 | 137,240 | +0 | 0.01% | 250,502 |
| 2024-01-10 | 2024-01-08 | 1.850 | 137,240 | +0 | 0.01% | 253,842 |
| 2024-01-09 | 2024-01-05 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2024-01-08 | 2024-01-04 | 1.801 | 137,240 | +0 | 0.01% | 247,162 |
| 2024-01-05 | 2024-01-03 | 1.740 | 137,240 | +0 | 0.01% | 238,812 |
| 2024-01-04 | 2024-01-02 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2024-01-03 | 2023-12-29 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2024-01-02 | 2023-12-28 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2023-12-29 | 2023-12-27 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2023-12-28 | 2023-12-22 | 1.716 | 137,240 | +0 | 0.01% | 235,472 |
| 2023-12-27 | 2023-12-21 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-12-22 | 2023-12-20 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-12-21 | 2023-12-19 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2023-12-20 | 2023-12-18 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2023-12-19 | 2023-12-15 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-12-18 | 2023-12-14 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-12-15 | 2023-12-13 | 1.813 | 137,240 | +0 | 0.01% | 248,832 |
| 2023-12-14 | 2023-12-12 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2023-12-13 | 2023-12-11 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2023-12-12 | 2023-12-08 | 1.862 | 137,240 | +0 | 0.01% | 255,512 |
| 2023-12-11 | 2023-12-07 | 1.850 | 137,240 | +0 | 0.01% | 253,842 |
| 2023-12-08 | 2023-12-06 | 1.850 | 137,240 | +0 | 0.01% | 253,842 |
| 2023-12-07 | 2023-12-05 | 1.862 | 137,240 | +0 | 0.01% | 255,512 |
| 2023-12-06 | 2023-12-04 | 1.850 | 137,240 | +0 | 0.01% | 253,842 |
| 2023-12-05 | 2023-12-01 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2023-12-04 | 2023-11-30 | 1.801 | 137,240 | +0 | 0.01% | 247,162 |
| 2023-12-01 | 2023-11-29 | 1.850 | 137,240 | +0 | 0.01% | 253,842 |
| 2023-11-30 | 2023-11-28 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2023-11-29 | 2023-11-27 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2023-11-28 | 2023-11-24 | 1.825 | 137,240 | +0 | 0.01% | 250,502 |
| 2023-11-27 | 2023-11-23 | 1.837 | 137,240 | +0 | 0.01% | 252,172 |
| 2023-11-24 | 2023-11-22 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-11-23 | 2023-11-21 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-11-22 | 2023-11-20 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-11-21 | 2023-11-17 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2023-11-20 | 2023-11-16 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2023-11-17 | 2023-11-15 | 1.740 | 137,240 | +0 | 0.01% | 238,812 |
| 2023-11-16 | 2023-11-14 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2023-11-15 | 2023-11-13 | 1.740 | 137,240 | +0 | 0.01% | 238,812 |
| 2023-11-14 | 2023-11-10 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-11-13 | 2023-11-09 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2023-11-10 | 2023-11-08 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-11-09 | 2023-11-07 | 1.716 | 137,240 | +0 | 0.01% | 235,472 |
| 2023-11-08 | 2023-11-06 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-11-07 | 2023-11-03 | 1.643 | 137,240 | +0 | 0.01% | 225,452 |
| 2023-11-06 | 2023-11-02 | 1.606 | 137,240 | +0 | 0.01% | 220,442 |
| 2023-11-03 | 2023-11-01 | 1.618 | 137,240 | +0 | 0.01% | 222,112 |
| 2023-11-02 | 2023-10-31 | 1.606 | 137,240 | +0 | 0.01% | 220,442 |
| 2023-11-01 | 2023-10-30 | 1.618 | 137,240 | +0 | 0.01% | 222,112 |
| 2023-10-31 | 2023-10-27 | 1.618 | 137,240 | +0 | 0.01% | 222,112 |
| 2023-10-30 | 2023-10-26 | 1.631 | 137,240 | +0 | 0.01% | 223,782 |
| 2023-10-27 | 2023-10-25 | 1.594 | 137,240 | +0 | 0.01% | 218,772 |
| 2023-10-26 | 2023-10-24 | 1.594 | 137,240 | +0 | 0.01% | 218,772 |
| 2023-10-25 | 2023-10-20 | 1.582 | 137,240 | +0 | 0.01% | 217,102 |
| 2023-10-24 | 2023-10-19 | 1.606 | 137,240 | +0 | 0.01% | 220,442 |
| 2023-10-20 | 2023-10-18 | 1.606 | 137,240 | +0 | 0.01% | 220,442 |
| 2023-10-19 | 2023-10-17 | 1.606 | 137,240 | +0 | 0.01% | 220,442 |
| 2023-10-18 | 2023-10-16 | 1.606 | 137,240 | +0 | 0.01% | 220,442 |
| 2023-10-17 | 2023-10-13 | 1.655 | 137,240 | +0 | 0.01% | 227,122 |
| 2023-10-16 | 2023-10-12 | 1.643 | 137,240 | +0 | 0.01% | 225,452 |
| 2023-10-13 | 2023-10-11 | 1.643 | 137,240 | +0 | 0.01% | 225,452 |
| 2023-10-12 | 2023-10-10 | 1.655 | 137,240 | +0 | 0.01% | 227,122 |
| 2023-10-11 | 2023-10-09 | 1.667 | 137,240 | +0 | 0.01% | 228,792 |
| 2023-10-10 | 2023-10-06 | 1.667 | 137,240 | +0 | 0.01% | 228,792 |
| 2023-10-09 | 2023-10-05 | 1.667 | 137,240 | +0 | 0.01% | 228,792 |
| 2023-10-06 | 2023-10-04 | 1.667 | 137,240 | +0 | 0.01% | 228,792 |
| 2023-10-05 | 2023-10-03 | 1.691 | 137,240 | +0 | 0.01% | 232,132 |
| 2023-10-04 | 2023-09-29 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-10-03 | 2023-09-28 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-09-29 | 2023-09-27 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-09-28 | 2023-09-26 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-09-27 | 2023-09-25 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-09-26 | 2023-09-22 | 1.691 | 137,240 | +0 | 0.01% | 232,132 |
| 2023-09-25 | 2023-09-21 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-09-22 | 2023-09-20 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-09-21 | 2023-09-19 | 1.691 | 137,240 | +0 | 0.01% | 232,132 |
| 2023-09-20 | 2023-09-18 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-09-19 | 2023-09-15 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-09-18 | 2023-09-14 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2023-09-15 | 2023-09-13 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-09-14 | 2023-09-12 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2023-09-13 | 2023-09-11 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2023-09-12 | 2023-09-07 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-09-11 | 2023-09-06 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-09-07 | 2023-09-05 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-09-06 | 2023-09-04 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-09-05 | 2023-08-31 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-09-04 | 2023-08-30 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-08-31 | 2023-08-29 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-08-30 | 2023-08-28 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2023-08-29 | 2023-08-25 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2023-08-28 | 2023-08-24 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2023-08-25 | 2023-08-23 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-08-24 | 2023-08-22 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-08-23 | 2023-08-21 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-08-22 | 2023-08-18 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-08-21 | 2023-08-17 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2023-08-18 | 2023-08-16 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-08-17 | 2023-08-15 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-08-16 | 2023-08-14 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2023-08-15 | 2023-08-11 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-08-14 | 2023-08-10 | 1.789 | 137,240 | +0 | 0.01% | 245,492 |
| 2023-08-11 | 2023-08-09 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-08-10 | 2023-08-08 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-08-09 | 2023-08-07 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-08-08 | 2023-08-04 | 1.801 | 137,240 | +0 | 0.01% | 247,162 |
| 2023-08-07 | 2023-08-03 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-08-04 | 2023-08-02 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-08-03 | 2023-08-01 | 1.777 | 137,240 | +0 | 0.01% | 243,822 |
| 2023-08-02 | 2023-07-31 | 1.764 | 137,240 | +0 | 0.01% | 242,152 |
| 2023-08-01 | 2023-07-28 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2023-07-31 | 2023-07-27 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2023-07-28 | 2023-07-26 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2023-07-27 | 2023-07-25 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2023-07-26 | 2023-07-24 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2023-07-25 | 2023-07-21 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2023-07-24 | 2023-07-20 | 1.716 | 137,240 | +0 | 0.01% | 235,472 |
| 2023-07-21 | 2023-07-19 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-07-20 | 2023-07-18 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-07-19 | 2023-07-14 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-07-18 | 2023-07-13 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-07-14 | 2023-07-12 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-07-13 | 2023-07-11 | 1.716 | 137,240 | +0 | 0.01% | 235,472 |
| 2023-07-12 | 2023-07-10 | 1.679 | 137,240 | +0 | 0.01% | 230,462 |
| 2023-07-11 | 2023-07-07 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-07-10 | 2023-07-06 | 1.740 | 137,240 | +0 | 0.01% | 238,812 |
| 2023-07-07 | 2023-07-05 | 1.740 | 137,240 | +0 | 0.01% | 238,812 |
| 2023-07-06 | 2023-07-04 | 1.740 | 137,240 | +0 | 0.01% | 238,812 |
| 2023-07-05 | 2023-07-03 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2023-07-04 | 2023-06-30 | 1.716 | 137,240 | +0 | 0.01% | 235,472 |
| 2023-07-03 | 2023-06-29 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-06-30 | 2023-06-28 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-06-29 | 2023-06-27 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-06-28 | 2023-06-26 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-06-27 | 2023-06-23 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-06-26 | 2023-06-21 | 1.716 | 137,240 | +0 | 0.01% | 235,472 |
| 2023-06-23 | 2023-06-20 | 1.728 | 137,240 | +0 | 0.01% | 237,142 |
| 2023-06-21 | 2023-06-19 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2023-06-20 | 2023-06-16 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-06-19 | 2023-06-15 | 1.716 | 137,240 | +0 | 0.01% | 235,472 |
| 2023-06-16 | 2023-06-14 | 1.704 | 137,240 | +0 | 0.01% | 233,802 |
| 2023-06-15 | 2023-06-13 | 1.752 | 137,240 | +0 | 0.01% | 240,482 |
| 2023-06-14 | 2023-06-12 | 2.136 | 137,240 | +0 | 0.01% | 293,191 |
| 2023-06-13 | 2023-06-09 | 2.150 | 137,240 | +12,947 | 0.01% | 295,035 |
| 2023-06-12 | 2023-06-08 | 2.150 | 124,293 | +0 | 0.01% | 267,202 |
| 2023-06-09 | 2023-06-07 | 2.163 | 124,293 | +0 | 0.01% | 268,872 |
| 2023-06-08 | 2023-06-06 | 2.163 | 124,293 | +0 | 0.01% | 268,872 |
| 2023-06-07 | 2023-06-05 | 2.163 | 124,293 | +0 | 0.01% | 268,872 |
| 2023-06-06 | 2023-06-02 | 2.190 | 124,293 | +0 | 0.01% | 272,212 |
| 2023-06-05 | 2023-06-01 | 2.150 | 124,293 | +0 | 0.01% | 267,202 |
| 2023-06-02 | 2023-05-31 | 2.136 | 124,293 | +0 | 0.01% | 265,532 |
| 2023-06-01 | 2023-05-30 | 2.177 | 124,293 | +0 | 0.01% | 270,542 |
| 2023-05-31 | 2023-05-29 | 2.150 | 124,293 | +0 | 0.01% | 267,202 |
| 2023-05-30 | 2023-05-25 | 2.177 | 124,293 | +0 | 0.01% | 270,542 |
| 2023-05-29 | 2023-05-24 | 2.217 | 124,293 | +0 | 0.01% | 275,552 |
| 2023-05-25 | 2023-05-23 | 2.204 | 124,293 | +0 | 0.01% | 273,882 |
| 2023-05-24 | 2023-05-22 | 2.217 | 124,293 | +0 | 0.01% | 275,552 |
| 2023-05-23 | 2023-05-19 | 2.190 | 124,293 | +0 | 0.01% | 272,212 |
| 2023-05-22 | 2023-05-18 | 2.230 | 124,293 | +0 | 0.01% | 277,222 |
| 2023-05-19 | 2023-05-17 | 2.217 | 124,293 | +0 | 0.01% | 275,552 |
| 2023-05-18 | 2023-05-16 | 2.204 | 124,293 | +0 | 0.01% | 273,882 |
| 2023-05-17 | 2023-05-15 | 2.217 | 124,293 | +0 | 0.01% | 275,552 |
| 2023-05-16 | 2023-05-12 | 2.204 | 124,293 | +0 | 0.01% | 273,882 |
| 2023-05-15 | 2023-05-11 | 2.204 | 124,293 | +0 | 0.01% | 273,882 |
| 2023-05-12 | 2023-05-10 | 2.204 | 124,293 | +0 | 0.01% | 273,882 |
| 2023-05-11 | 2023-05-09 | 2.217 | 124,293 | +0 | 0.01% | 275,552 |
| 2023-05-10 | 2023-05-08 | 2.244 | 124,293 | +0 | 0.01% | 278,892 |
| 2023-05-09 | 2023-05-05 | 2.217 | 124,293 | +0 | 0.01% | 275,552 |
| 2023-05-08 | 2023-05-04 | 2.190 | 124,293 | +0 | 0.01% | 272,212 |
| 2023-05-05 | 2023-05-03 | 2.177 | 124,293 | +0 | 0.01% | 270,542 |
| 2023-05-04 | 2023-05-02 | 2.163 | 124,293 | +0 | 0.01% | 268,872 |
| 2023-05-03 | 2023-04-28 | 2.163 | 124,293 | +0 | 0.01% | 268,872 |
| 2023-05-02 | 2023-04-27 | 2.150 | 124,293 | +22,328 | 0.01% | 267,202 |
| 2023-04-27 | 2023-04-25 | 2.177 | 101,965 | +15,630 | 0.01% | 221,942 |
| 2023-03-28 | 2023-03-24 | 2.150 | 86,335 | +14,885 | 0.01% | 185,601 |
| 2023-03-27 | 2023-03-23 | 2.150 | 71,450 | +18,607 | 0.01% | 153,602 |
| 2023-03-22 | 2023-03-20 | 2.244 | 52,843 | -10,420 | 0.00% | 118,571 |
| 2022-11-17 | 2022-11-15 | 2.069 | 63,263 | -15,630 | 0.01% | 130,901 |
| 2022-06-14 | 2022-06-10 | 2.200 | 78,893 | +8,051 | 0.01% | 173,529 |
| 2022-03-31 | 2022-03-29 | 1.945 | 70,842 | +16,039 | 0.01% | 137,801 |
| 2022-01-11 | 2022-01-07 | 2.633 | 54,803 | -16,039 | 0.00% | 144,322 |
| 2021-12-13 | 2021-12-09 | 2.499 | 70,842 | -33,416 | 0.01% | 177,021 |
| 2021-12-10 | 2021-12-08 | 2.484 | 104,258 | +33,416 | 0.01% | 258,961 |
| 2021-09-13 | 2021-09-09 | 2.693 | 70,842 | +13,366 | 0.01% | 190,801 |
| 2021-08-23 | 2021-08-19 | 2.529 | 57,476 | +20,050 | 0.01% | 145,342 |
| 2021-08-19 | 2021-08-17 | 2.589 | 37,426 | +20,049 | 0.00% | 96,881 |
| 2021-08-18 | 2021-08-16 | 2.544 | 17,377 | -20,049 | 0.00% | 44,202 |
| 2021-08-13 | 2021-08-11 | 2.409 | 37,426 | +20,049 | 0.00% | 90,160 |
| 2021-06-24 | 2021-06-22 | 2.858 | 17,377 | -5,899 | 0.00% | 49,662 |
| 2021-06-11 | 2021-06-09 | 3.548 | 23,276 | +1,580 | 0.00% | 82,574 |
| 2021-05-12 | 2021-05-10 | 3.243 | 21,696 | -3,115 | 0.00% | 70,351 |
| 2021-01-29 | 2021-01-27 | 3.676 | 24,811 | +3,115 | 0.00% | 91,206 |
| 2021-01-26 | 2021-01-22 | 3.483 | 21,696 | -3,115 | 0.00% | 75,576 |
| 2021-01-04 | 2020-12-29 | 3.676 | 24,811 | +3,115 | 0.00% | 91,206 |
| 2020-08-27 | 2020-08-25 | 2.745 | 21,696 | -34,886 | 0.00% | 59,555 |
| 2020-08-04 | 2020-07-31 | 2.536 | 56,582 | +515 | 0.01% | 143,508 |
| 2020-06-22 | 2020-06-18 | 3.318 | 56,067 | +4,522 | 0.01% | 186,003 |
| 2020-01-06 | 2020-01-02 | 3.789 | 51,545 | +4,582 | 0.01% | 195,301 |
| 2019-10-15 | 2019-10-11 | 3.667 | 46,963 | -2,864 | 0.01% | 172,200 |
| 2019-07-18 | 2019-07-16 | 3.754 | 49,827 | +2,943 | 0.01% | 187,052 |
| 2019-05-31 | 2019-05-29 | 4.202 | 46,884 | +3,240 | 0.01% | 196,988 |
| 2019-04-02 | 2019-03-29 | 4.633 | 43,644 | -533 | 0.01% | 202,203 |
| 2018-08-23 | 2018-08-21 | 4.145 | 44,177 | -5,331 | 0.01% | 183,128 |
| 2018-08-22 | 2018-08-20 | 4.033 | 49,508 | +5,331 | 0.01% | 199,655 |
| 2018-07-26 | 2018-07-24 | 4.520 | 44,177 | -6,397 | 0.01% | 199,701 |
| 2018-07-20 | 2018-07-18 | 4.277 | 50,574 | +693 | 0.01% | 216,286 |
| 2018-06-04 | 2018-05-31 | 5.570 | 49,881 | +2,682 | 0.01% | 277,849 |
| 2018-05-31 | 2018-05-29 | 5.650 | 47,199 | -5,045 | 0.01% | 266,652 |
| 2018-05-07 | 2018-05-03 | 5.550 | 52,244 | +5,045 | 0.01% | 289,976 |
| 2018-04-17 | 2018-04-13 | 5.471 | 47,199 | -10,594 | 0.01% | 258,232 |
| 2018-04-13 | 2018-04-11 | 5.511 | 57,793 | -5,860 | 0.01% | 318,484 |
| 2018-03-23 | 2018-03-21 | 5.689 | 63,653 | +10,594 | 0.01% | 362,133 |
| 2017-10-18 | 2017-10-16 | 6.165 | 53,059 | +5,044 | 0.01% | 327,105 |
| 2017-09-28 | 2017-09-26 | 5.630 | 48,015 | -10,089 | 0.01% | 270,310 |
| 2017-09-25 | 2017-09-21 | 5.808 | 58,104 | -5,045 | 0.01% | 337,475 |
| 2017-09-13 | 2017-09-11 | 5.392 | 63,149 | +5,045 | 0.01% | 340,489 |
| 2017-09-12 | 2017-09-08 | 5.550 | 58,104 | -17,656 | 0.01% | 322,501 |
| 2017-09-07 | 2017-09-05 | 5.907 | 75,760 | -2,523 | 0.01% | 447,532 |
| 2017-09-05 | 2017-09-01 | 5.848 | 78,283 | +5,045 | 0.01% | 457,780 |
| 2017-08-15 | 2017-08-11 | 6.066 | 73,238 | +6,054 | 0.01% | 444,248 |
| 2017-08-10 | 2017-08-08 | 6.363 | 67,184 | +5,044 | 0.01% | 427,502 |
| 2017-08-09 | 2017-08-07 | 6.462 | 62,140 | -504 | 0.01% | 401,565 |
| 2017-08-08 | 2017-08-04 | 6.561 | 62,644 | +20,178 | 0.01% | 411,031 |
| 2017-08-02 | 2017-07-31 | 6.700 | 42,466 | -15,451 | 0.01% | 284,528 |
| 2017-07-21 | 2017-07-19 | 6.898 | 57,917 | +2,426 | 0.01% | 399,533 |
| 2017-06-30 | 2017-06-28 | 6.046 | 55,491 | -2,523 | 0.01% | 335,498 |
| 2017-06-19 | 2017-06-15 | 5.848 | 58,014 | +2,523 | 0.01% | 339,252 |
| 2017-06-06 | 2017-06-02 | 6.237 | 55,491 | +2,756 | 0.01% | 346,088 |
| 2017-04-03 | 2017-03-30 | 7.092 | 52,735 | +4,794 | 0.01% | 373,999 |
| 2017-02-27 | 2017-02-23 | 7.509 | 47,941 | +479 | 0.01% | 360,000 |
| 2017-02-17 | 2017-02-15 | 7.488 | 47,462 | -7,670 | 0.01% | 355,413 |
| 2017-01-09 | 2017-01-05 | 7.405 | 55,132 | -13,903 | 0.01% | 408,248 |
| 2016-12-22 | 2016-12-20 | 7.488 | 69,035 | -3,835 | 0.01% | 516,959 |
| 2016-11-11 | 2016-11-09 | 6.341 | 72,870 | -4,794 | 0.01% | 462,078 |
| 2016-10-31 | 2016-10-27 | 6.988 | 77,664 | -4,795 | 0.01% | 542,697 |
| 2016-10-24 | 2016-10-19 | 6.925 | 82,459 | -9,588 | 0.01% | 571,043 |
| 2016-10-11 | 2016-10-06 | 6.779 | 92,047 | +9,588 | 0.01% | 624,001 |
| 2016-10-04 | 2016-09-30 | 6.654 | 82,459 | -3,835 | 0.01% | 548,683 |
| 2016-09-27 | 2016-09-23 | 6.279 | 86,294 | -16,779 | 0.01% | 541,801 |
| 2016-09-26 | 2016-09-22 | 6.487 | 103,073 | +7,191 | 0.01% | 668,648 |
| 2016-09-23 | 2016-09-21 | 6.508 | 95,882 | -4,794 | 0.01% | 623,999 |
| 2016-09-21 | 2016-09-19 | 6.404 | 100,676 | -4,794 | 0.01% | 644,699 |
| 2016-09-20 | 2016-09-15 | 6.279 | 105,470 | -9,589 | 0.01% | 662,198 |
| 2016-09-19 | 2016-09-14 | 6.070 | 115,059 | +4,795 | 0.02% | 698,403 |
| 2016-09-14 | 2016-09-12 | 5.653 | 110,264 | -4,795 | 0.02% | 623,298 |
| 2016-09-12 | 2016-09-08 | 5.653 | 115,059 | -2,397 | 0.02% | 650,403 |
| 2016-09-05 | 2016-09-01 | 5.548 | 117,456 | -9,588 | 0.02% | 651,702 |
| 2016-08-30 | 2016-08-26 | 4.860 | 127,044 | -4,794 | 0.02% | 617,451 |
| 2016-08-29 | 2016-08-25 | 4.485 | 131,838 | -19,176 | 0.02% | 591,251 |
| 2016-08-25 | 2016-08-23 | 4.005 | 151,014 | +9,588 | 0.02% | 604,799 |
| 2016-08-22 | 2016-08-18 | 4.401 | 141,426 | -9,588 | 0.02% | 622,450 |
| 2016-08-16 | 2016-08-12 | 4.318 | 151,014 | -11,027 | 0.02% | 652,049 |
| 2016-08-15 | 2016-08-11 | 4.360 | 162,041 | -9,588 | 0.02% | 706,421 |
| 2016-07-26 | 2016-07-22 | 4.422 | 171,629 | -14,382 | 0.02% | 758,960 |
| 2016-07-18 | 2016-07-14 | 4.380 | 186,011 | -480 | 0.03% | 814,799 |
| 2016-07-15 | 2016-07-13 | 4.255 | 186,491 | +19,177 | 0.03% | 793,561 |
| 2016-06-17 | 2016-06-15 | 3.546 | 167,314 | -7,191 | 0.02% | 593,299 |
| 2016-06-10 | 2016-06-07 | 3.629 | 174,505 | +2,397 | 0.02% | 633,358 |
| 2016-06-03 | 2016-06-01 | 3.337 | 172,108 | -3,356 | 0.02% | 574,399 |
| 2016-05-30 | 2016-05-26 | 3.768 | 175,464 | +10,321 | 0.02% | 661,087 |
| 2016-04-19 | 2016-04-15 | 3.745 | 165,143 | -4,512 | 0.02% | 618,541 |
| 2016-04-05 | 2016-03-31 | 3.657 | 169,655 | -22,560 | 0.03% | 620,400 |
| 2016-03-31 | 2016-03-29 | 3.457 | 192,215 | -9,025 | 0.03% | 664,559 |
| 2016-03-29 | 2016-03-23 | 3.413 | 201,240 | -22,560 | 0.03% | 686,841 |
| 2016-03-23 | 2016-03-21 | 3.302 | 223,800 | -1,354 | 0.03% | 739,040 |
| 2016-03-04 | 2016-03-02 | 2.948 | 225,154 | -32,036 | 0.03% | 663,671 |
| 2016-02-17 | 2016-02-15 | 2.770 | 257,190 | +45,121 | 0.04% | 712,501 |
| 2016-01-13 | 2016-01-11 | 3.191 | 212,069 | +9,025 | 0.03% | 676,801 |
| 2015-12-29 | 2015-12-24 | 3.613 | 203,044 | +9,024 | 0.03% | 733,498 |
| 2015-11-10 | 2015-11-06 | 3.923 | 194,020 | +9,024 | 0.03% | 761,099 |
| 2015-10-20 | 2015-10-16 | 4.034 | 184,996 | -15,792 | 0.03% | 746,200 |
| 2015-10-09 | 2015-10-07 | 3.657 | 200,788 | -22,561 | 0.03% | 734,249 |
| 2015-09-16 | 2015-09-14 | 3.546 | 223,349 | -8,122 | 0.03% | 792,000 |
| 2015-09-11 | 2015-09-09 | 3.590 | 231,471 | -5,414 | 0.03% | 831,061 |
| 2015-09-08 | 2015-09-04 | 3.324 | 236,885 | -17,146 | 0.03% | 787,499 |
| 2015-08-31 | 2015-08-27 | 3.546 | 254,031 | +22,560 | 0.04% | 900,799 |
| 2015-08-26 | 2015-08-24 | 3.613 | 231,471 | +8,122 | 0.03% | 836,191 |
| 2015-08-24 | 2015-08-20 | 4.011 | 223,349 | +1,805 | 0.03% | 895,950 |
| 2015-08-07 | 2015-08-05 | 4.410 | 221,544 | -22,561 | 0.03% | 977,090 |
| 2015-07-30 | 2015-07-28 | 4.011 | 244,105 | +3,610 | 0.04% | 979,212 |
| 2015-07-24 | 2015-07-22 | 4.499 | 240,495 | +22,561 | 0.04% | 1,081,991 |
| 2015-07-21 | 2015-07-17 | 4.499 | 217,934 | +9,024 | 0.03% | 980,488 |
| 2015-07-16 | 2015-07-14 | 4.477 | 208,910 | -9,024 | 0.03% | 935,259 |
| 2015-07-13 | 2015-07-09 | 4.144 | 217,934 | -4,512 | 0.03% | 903,208 |
| 2015-07-09 | 2015-07-07 | 4.056 | 222,446 | +9,024 | 0.03% | 902,188 |
| 2015-07-08 | 2015-07-06 | 4.277 | 213,422 | +2,256 | 0.03% | 912,889 |
| 2015-07-06 | 2015-07-02 | 4.898 | 211,166 | +22,560 | 0.03% | 1,034,279 |
| 2015-07-02 | 2015-06-29 | 4.964 | 188,606 | -4,512 | 0.03% | 936,321 |
| 2015-06-26 | 2015-06-24 | 5.208 | 193,118 | -22,560 | 0.03% | 1,005,801 |
| 2015-06-25 | 2015-06-23 | 5.097 | 215,678 | +4,512 | 0.03% | 1,099,398 |
| 2015-06-16 | 2015-06-12 | 4.964 | 211,166 | +6,317 | 0.03% | 1,048,319 |
| 2015-06-11 | 2015-06-09 | 4.809 | 204,849 | +22,560 | 0.03% | 985,179 |
| 2015-06-10 | 2015-06-08 | 5.031 | 182,289 | +4,512 | 0.03% | 917,081 |
| 2015-06-09 | 2015-06-05 | 5.097 | 177,777 | +29,329 | 0.03% | 906,202 |
| 2015-06-04 | 2015-06-02 | 5.363 | 148,448 | +6,317 | 0.02% | 796,180 |
| 2015-06-03 | 2015-06-01 | 5.496 | 142,131 | -9,024 | 0.02% | 781,199 |
| 2015-05-29 | 2015-05-27 | 6.198 | 151,155 | -22,561 | 0.02% | 936,886 |
| 2015-05-28 | 2015-05-26 | 6.221 | 173,716 | -100,945 | 0.03% | 1,080,771 |
| 2015-05-22 | 2015-05-20 | 5.872 | 274,661 | +34,332 | 0.04% | 1,612,798 |
| 2015-05-21 | 2015-05-19 | 5.872 | 240,329 | +47,208 | 0.04% | 1,411,202 |
| 2015-05-20 | 2015-05-18 | 5.872 | 193,121 | +42,916 | 0.03% | 1,133,999 |
| 2015-05-14 | 2015-05-12 | 5.872 | 150,205 | +4,291 | 0.02% | 881,998 |
| 2015-05-11 | 2015-05-07 | 5.662 | 145,914 | +21,458 | 0.02% | 826,201 |
| 2015-05-08 | 2015-05-06 | 5.942 | 124,456 | +15,879 | 0.02% | 739,501 |
| 2015-05-07 | 2015-05-05 | 6.128 | 108,577 | -8,583 | 0.02% | 665,390 |
| 2015-05-06 | 2015-05-04 | 6.245 | 117,160 | -29,612 | 0.02% | 731,639 |
| 2015-05-04 | 2015-04-29 | 5.919 | 146,772 | -94,415 | 0.02% | 868,679 |
| 2015-04-30 | 2015-04-28 | 5.965 | 241,187 | -4,292 | 0.04% | 1,438,720 |
| 2015-04-29 | 2015-04-27 | 5.895 | 245,479 | -163,080 | 0.04% | 1,447,163 |
| 2015-04-28 | 2015-04-24 | 5.592 | 408,559 | +214,579 | 0.06% | 2,284,802 |
| 2015-04-24 | 2015-04-22 | 5.522 | 193,980 | +4,292 | 0.03% | 1,071,243 |
| 2015-04-23 | 2015-04-21 | 5.592 | 189,688 | +3,004 | 0.03% | 1,060,800 |
| 2015-04-22 | 2015-04-20 | 5.522 | 186,684 | -8,583 | 0.03% | 1,030,951 |
| 2015-04-21 | 2015-04-17 | 5.732 | 195,267 | -60,082 | 0.03% | 1,119,300 |
| 2015-04-20 | 2015-04-16 | 5.779 | 255,349 | -8,583 | 0.04% | 1,475,599 |
| 2015-04-17 | 2015-04-15 | 5.755 | 263,932 | +8,583 | 0.04% | 1,519,048 |
| 2015-04-16 | 2015-04-14 | 5.662 | 255,349 | +72,957 | 0.04% | 1,445,849 |
| 2015-04-15 | 2015-04-13 | 5.825 | 182,392 | +6,437 | 0.03% | 1,062,498 |
| 2015-04-14 | 2015-04-10 | 5.616 | 175,955 | +8,583 | 0.03% | 988,101 |
| 2015-04-13 | 2015-04-09 | 5.616 | 167,372 | -23,174 | 0.03% | 939,902 |
| 2015-04-10 | 2015-04-08 | 5.755 | 190,546 | -42,916 | 0.03% | 1,096,678 |
| 2015-04-08 | 2015-04-01 | 5.150 | 233,462 | -21,458 | 0.04% | 1,202,240 |
| 2015-04-01 | 2015-03-30 | 4.870 | 254,920 | -21,458 | 0.04% | 1,241,460 |
| 2015-03-30 | 2015-03-26 | 4.963 | 276,378 | +8,583 | 0.04% | 1,371,720 |
| 2015-03-27 | 2015-03-25 | 5.010 | 267,795 | +8,583 | 0.04% | 1,341,601 |
| 2015-03-26 | 2015-03-24 | 4.940 | 259,212 | +21,458 | 0.04% | 1,280,482 |
| 2015-03-13 | 2015-03-11 | 5.103 | 237,754 | +42,916 | 0.04% | 1,213,262 |
| 2015-03-12 | 2015-03-10 | 5.243 | 194,838 | +42,916 | 0.03% | 1,021,501 |
| 2015-01-26 | 2015-01-22 | 5.895 | 151,922 | +21,458 | 0.02% | 895,620 |
| 2015-01-20 | 2015-01-16 | 6.058 | 130,464 | +21,458 | 0.02% | 790,399 |
| 2015-01-09 | 2015-01-07 | 6.268 | 109,006 | +21,458 | 0.02% | 683,259 |
| 2014-12-18 | 2014-12-16 | 6.454 | 87,548 | -18,883 | 0.01% | 565,078 |
| 2014-12-08 | 2014-12-04 | 6.361 | 106,431 | -20,600 | 0.02% | 677,038 |
| 2014-12-03 | 2014-12-01 | 6.454 | 127,031 | +19,741 | 0.02% | 819,921 |
| 2014-11-26 | 2014-11-24 | 6.594 | 107,290 | +19,742 | 0.02% | 707,503 |
| 2014-10-31 | 2014-10-29 | 6.268 | 87,548 | -6,867 | 0.01% | 548,758 |
| 2014-09-03 | 2014-09-01 | 6.524 | 94,415 | -6,437 | 0.01% | 616,001 |
| 2014-08-29 | 2014-08-27 | 7.200 | 100,852 | +6,437 | 0.02% | 726,149 |
| 2014-08-25 | 2014-08-21 | 7.223 | 94,415 | +10,729 | 0.01% | 682,001 |
| 2014-08-22 | 2014-08-20 | 7.293 | 83,686 | +12,017 | 0.01% | 610,351 |
| 2014-08-18 | 2014-08-14 | 7.340 | 71,669 | -4,292 | 0.01% | 526,047 |
| 2014-08-14 | 2014-08-12 | 7.130 | 75,961 | +4,292 | 0.01% | 541,620 |
| 2014-08-11 | 2014-08-07 | 7.200 | 71,669 | +4,720 | 0.01% | 516,027 |
| 2014-07-17 | 2014-07-15 | 7.783 | 66,949 | -2,575 | 0.01% | 521,042 |
| 2014-07-11 | 2014-07-09 | 7.643 | 69,524 | +2,575 | 0.01% | 531,363 |
| 2014-07-04 | 2014-07-02 | 7.643 | 66,949 | -17,166 | 0.01% | 511,682 |
| 2014-06-26 | 2014-06-24 | 7.480 | 84,115 | -2,146 | 0.01% | 629,160 |
| 2014-06-20 | 2014-06-18 | 7.387 | 86,261 | +17,167 | 0.01% | 637,171 |
| 2014-05-29 | 2014-05-27 | 7.700 | 69,094 | +3,443 | 0.01% | 532,056 |
| 2014-05-22 | 2014-05-20 | 7.602 | 65,651 | +4,078 | 0.01% | 499,104 |
| 2014-04-07 | 2014-04-03 | 9.760 | 61,573 | -1,223 | 0.01% | 600,982 |
| 2014-04-04 | 2014-04-02 | 9.515 | 62,796 | +3,262 | 0.01% | 597,519 |
| 2014-03-17 | 2014-03-13 | 9.417 | 59,534 | +1,223 | 0.01% | 560,640 |
| 2014-03-10 | 2014-03-06 | 9.147 | 58,311 | -4,077 | 0.01% | 533,393 |
| 2014-03-07 | 2014-03-05 | 9.442 | 62,388 | +4,077 | 0.01% | 589,046 |
| 2013-12-18 | 2013-12-16 | 11.673 | 58,311 | -1,631 | 0.01% | 680,683 |
| 2013-12-13 | 2013-12-11 | 11.943 | 59,942 | -1,223 | 0.01% | 715,893 |
| 2013-12-10 | 2013-12-06 | 11.673 | 61,165 | +1,223 | 0.01% | 713,999 |
| 2013-08-23 | 2013-08-21 | 9.123 | 59,942 | -14,679 | 0.01% | 546,842 |
| 2013-08-16 | 2013-08-13 | 9.049 | 74,621 | +14,679 | 0.01% | 675,266 |
| 2013-08-08 | 2013-08-06 | 9.172 | 59,942 | -15,495 | 0.01% | 549,782 |
| 2013-07-30 | 2013-07-26 | 9.074 | 75,437 | -1,223 | 0.01% | 684,501 |
| 2013-07-15 | 2013-07-11 | 7.774 | 76,660 | +15,495 | 0.01% | 595,958 |
| 2013-07-03 | 2013-06-28 | 8.093 | 61,165 | +1,223 | 0.01% | 494,999 |
| 2013-06-28 | 2013-06-26 | 8.019 | 59,942 | -12,641 | 0.01% | 480,692 |
| 2013-06-14 | 2013-06-11 | 7.823 | 72,583 | +6,932 | 0.01% | 567,823 |
| 2013-05-30 | 2013-05-28 | 8.954 | 65,651 | +2,721 | 0.01% | 587,863 |
| 2013-05-13 | 2013-05-09 | 9.389 | 62,930 | -8,208 | 0.01% | 590,868 |
| 2013-05-03 | 2013-04-30 | 7.598 | 71,138 | +2,736 | 0.01% | 540,536 |
| 2013-04-29 | 2013-04-25 | 7.675 | 68,402 | -3,909 | 0.01% | 524,997 |
| 2013-04-24 | 2013-04-22 | 7.010 | 72,311 | +1,563 | 0.01% | 506,899 |
| 2013-04-03 | 2013-03-28 | 6.549 | 70,748 | +3,909 | 0.01% | 463,363 |
| 2013-03-19 | 2013-03-15 | 7.010 | 66,839 | +3,909 | 0.01% | 468,541 |
| 2013-02-25 | 2013-02-21 | 8.980 | 62,930 | +5,472 | 0.01% | 565,108 |
| 2013-02-18 | 2013-02-14 | 9.159 | 57,458 | -3,909 | 0.01% | 526,260 |
| 2013-01-25 | 2013-01-23 | 8.647 | 61,367 | +3,909 | 0.01% | 530,663 |
| 2012-11-08 | 2012-11-06 | 8.622 | 57,458 | -3,909 | 0.01% | 495,390 |
| 2012-11-07 | 2012-11-05 | 8.417 | 61,367 | +782 | 0.01% | 516,532 |
| 2012-11-06 | 2012-11-02 | 8.085 | 60,585 | -5,863 | 0.01% | 489,800 |
| 2012-10-19 | 2012-10-17 | 6.217 | 66,448 | -39,087 | 0.01% | 413,100 |
| 2012-05-24 | 2012-05-22 | 8.351 | 105,535 | +6,920 | 0.02% | 881,289 |
| 2012-05-02 | 2012-04-27 | 9.090 | 98,615 | +1,826 | 0.02% | 896,402 |
| 2012-04-20 | 2012-04-18 | 9.309 | 96,789 | +2,922 | 0.02% | 901,004 |
| 2012-04-11 | 2012-04-05 | 9.857 | 93,867 | -1,826 | 0.02% | 925,203 |
| 2012-03-26 | 2012-03-22 | 9.117 | 95,693 | -730 | 0.02% | 872,461 |
| 2012-02-22 | 2012-02-20 | 11.308 | 96,423 | +5,478 | 0.02% | 1,090,316 |
| 2012-02-20 | 2012-02-16 | 11.034 | 90,945 | -18,262 | 0.02% | 1,003,473 |
| 2012-02-16 | 2012-02-14 | 11.280 | 109,207 | -18,262 | 0.02% | 1,231,883 |
| 2012-02-06 | 2012-02-02 | 9.282 | 127,469 | +36,524 | 0.02% | 1,183,113 |
| 2011-10-13 | 2011-10-11 | 10.596 | 90,945 | -1,095 | 0.02% | 963,633 |
| 2011-09-23 | 2011-09-21 | 11.664 | 92,040 | -366 | 0.02% | 1,073,515 |
| 2011-09-20 | 2011-09-16 | 13.033 | 92,406 | -730 | 0.02% | 1,204,284 |
| 2011-09-05 | 2011-09-01 | 13.279 | 93,136 | -1,096 | 0.02% | 1,236,748 |
| 2011-09-01 | 2011-08-30 | 11.472 | 94,232 | -2,191 | 0.02% | 1,081,021 |
| 2011-08-25 | 2011-08-23 | 11.362 | 96,423 | +1,095 | 0.02% | 1,095,596 |
| 2011-08-24 | 2011-08-22 | 11.609 | 95,328 | -730 | 0.02% | 1,106,645 |
| 2011-08-23 | 2011-08-19 | 10.623 | 96,058 | +1,096 | 0.02% | 1,020,439 |
| 2011-08-22 | 2011-08-18 | 11.253 | 94,962 | +1,095 | 0.02% | 1,068,596 |
| 2011-08-11 | 2011-08-09 | 12.458 | 93,867 | -7,304 | 0.02% | 1,169,354 |
| 2011-08-10 | 2011-08-08 | 13.388 | 101,171 | +1,095 | 0.02% | 1,354,524 |
| 2011-08-08 | 2011-08-04 | 14.785 | 100,076 | +1,826 | 0.02% | 1,479,604 |
| 2011-07-28 | 2011-07-26 | 15.332 | 98,250 | -3,652 | 0.02% | 1,506,407 |
| 2011-07-27 | 2011-07-25 | 15.059 | 101,902 | +3,652 | 0.02% | 1,534,501 |
| 2011-07-26 | 2011-07-22 | 15.798 | 98,250 | +366 | 0.02% | 1,552,137 |
| 2011-07-25 | 2011-07-21 | 15.770 | 97,884 | +36,524 | 0.02% | 1,543,675 |
| 2011-07-22 | 2011-07-20 | 15.880 | 61,360 | +730 | 0.01% | 974,395 |
| 2011-07-20 | 2011-07-18 | 15.059 | 60,630 | +2,557 | 0.01% | 913,003 |
| 2011-07-19 | 2011-07-15 | 15.907 | 58,073 | +1,461 | 0.01% | 923,788 |
| 2011-07-15 | 2011-07-13 | 17.194 | 56,612 | +2,922 | 0.01% | 973,397 |
| 2011-07-13 | 2011-07-11 | 18.180 | 53,690 | +2,556 | 0.01% | 976,075 |
| 2011-07-12 | 2011-07-08 | 21.000 | 51,134 | +1,461 | 0.01% | 1,073,809 |
| 2011-07-11 | 2011-07-07 | 21.000 | 49,673 | +4,383 | 0.01% | 1,043,128 |
| 2011-07-08 | 2011-07-06 | 20.589 | 45,290 | +19,358 | 0.01% | 932,485 |
| 2011-05-20 | 2011-05-18 | 25.772 | 25,932 | +422 | 0.00% | 668,332 |
| 2011-04-12 | 2011-04-08 | 23.713 | 25,510 | -359 | 0.00% | 604,917 |
| 2011-04-08 | 2011-04-06 | 22.600 | 25,869 | +359 | 0.00% | 584,630 |
| 2011-04-06 | 2011-04-01 | 20.958 | 25,510 | -1,797 | 0.00% | 534,627 |
| 2011-04-01 | 2011-03-30 | 20.401 | 27,307 | +1,797 | 0.00% | 557,087 |
| 2011-03-10 | 2011-03-08 | 21.264 | 25,510 | -1,437 | 0.00% | 542,437 |
| 2011-02-22 | 2011-02-18 | 21.069 | 26,947 | +1,437 | 0.00% | 567,743 |
| 2011-01-18 | 2011-01-14 | 22.822 | 25,510 | +1,078 | 0.00% | 582,197 |
| 2011-01-17 | 2011-01-13 | 22.293 | 24,432 | -719 | 0.00% | 544,674 |
| 2011-01-10 | 2011-01-06 | 23.435 | 25,151 | -3,234 | 0.00% | 589,404 |
| 2011-01-07 | 2011-01-05 | 22.683 | 28,385 | -718 | 0.01% | 643,861 |
| 2010-11-29 | 2010-11-25 | 21.347 | 29,103 | +2,874 | 0.01% | 621,267 |
| 2010-11-25 | 2010-11-23 | 21.375 | 26,229 | -6,467 | 0.00% | 560,646 |
| 2010-11-15 | 2010-11-11 | 21.876 | 32,696 | +2,874 | 0.01% | 715,258 |
| 2010-11-12 | 2010-11-10 | 22.154 | 29,822 | -718 | 0.01% | 660,686 |
| 2010-11-10 | 2010-11-08 | 21.959 | 30,540 | +3,593 | 0.01% | 670,643 |
| 2010-10-18 | 2010-10-14 | 20.373 | 26,947 | -1,078 | 0.00% | 548,993 |
| 2010-08-26 | 2010-08-24 | 16.003 | 28,025 | -1,797 | 0.01% | 448,496 |
| 2010-08-24 | 2010-08-20 | 15.113 | 29,822 | -1,078 | 0.01% | 450,694 |
| 2010-08-16 | 2010-08-12 | 14.222 | 30,900 | +1,797 | 0.01% | 439,466 |
| 2010-05-24 | 2010-05-19 | 12.552 | 29,103 | +359 | 0.01% | 365,308 |
| 2010-05-18 | 2010-05-14 | 13.387 | 28,744 | +719 | 0.01% | 384,802 |
| 2010-05-14 | 2010-05-12 | 13.417 | 28,025 | +585 | 0.01% | 376,007 |
| 2010-05-10 | 2010-05-06 | 13.161 | 27,440 | -704 | 0.01% | 361,138 |
| 2010-05-07 | 2010-05-05 | 13.758 | 28,144 | +1,759 | 0.01% | 387,204 |
| 2010-05-05 | 2010-05-03 | 15.264 | 26,385 | -352 | 0.01% | 402,754 |
| 2010-04-30 | 2010-04-28 | 15.350 | 26,737 | -1,407 | 0.01% | 410,407 |
| 2010-04-12 | 2010-04-08 | 13.445 | 28,144 | +1,407 | 0.01% | 378,403 |
| 2010-04-08 | 2010-04-01 | 13.133 | 26,737 | -1,759 | 0.01% | 351,126 |
| 2010-03-26 | 2010-03-24 | 12.791 | 28,496 | -3,518 | 0.01% | 364,506 |
| 2010-03-23 | 2010-03-19 | 12.592 | 32,014 | -1,758 | 0.01% | 403,136 |
| 2010-03-22 | 2010-03-18 | 12.280 | 33,772 | -1,408 | 0.01% | 414,714 |
| 2010-03-12 | 2010-03-10 | 11.484 | 35,180 | -351 | 0.01% | 404,004 |
| 2010-01-26 | 2010-01-22 | 11.313 | 35,531 | +1,759 | 0.01% | 401,975 |
| 2010-01-25 | 2010-01-21 | 11.683 | 33,772 | +1,758 | 0.01% | 394,554 |
| 2010-01-21 | 2010-01-19 | 12.081 | 32,014 | -1,758 | 0.01% | 386,756 |
| 2010-01-19 | 2010-01-15 | 12.081 | 33,772 | -1,408 | 0.01% | 407,994 |
| 2010-01-14 | 2010-01-12 | 11.853 | 35,180 | +1,408 | 0.01% | 417,004 |
| 2010-01-12 | 2010-01-08 | 11.882 | 33,772 | -2,815 | 0.01% | 401,274 |
| 2010-01-08 | 2010-01-06 | 11.455 | 36,587 | -1,407 | 0.01% | 419,122 |
| 2010-01-07 | 2010-01-05 | 10.859 | 37,994 | -2,814 | 0.01% | 412,559 |
| 2010-01-06 | 2010-01-04 | 10.574 | 40,808 | -2,815 | 0.01% | 431,515 |
| 2009-12-29 | 2009-12-24 | 10.262 | 43,623 | +2,815 | 0.01% | 447,642 |
| 2009-12-28 | 2009-12-22 | 10.375 | 40,808 | +2,814 | 0.01% | 423,396 |
| 2009-12-04 | 2009-12-02 | 11.029 | 37,994 | -20,404 | 0.01% | 419,039 |
| 2009-11-26 | 2009-11-24 | 9.380 | 58,398 | -5,277 | 0.01% | 547,797 |
| 2009-11-25 | 2009-11-23 | 10.318 | 63,675 | -1,759 | 0.01% | 657,028 |
| 2009-11-13 | 2009-11-11 | 10.802 | 65,434 | -5,981 | 0.01% | 706,798 |
| 2009-11-12 | 2009-11-10 | 10.944 | 71,415 | -11,609 | 0.01% | 781,553 |
| 2009-11-11 | 2009-11-09 | 10.631 | 83,024 | -11,609 | 0.02% | 882,639 |
| 2009-11-09 | 2009-11-05 | 10.517 | 94,633 | +2,814 | 0.02% | 995,296 |
| 2009-11-02 | 2009-10-29 | 10.432 | 91,819 | +1,055 | 0.02% | 957,870 |
| 2009-10-30 | 2009-10-28 | 10.830 | 90,764 | +9,499 | 0.02% | 982,985 |
| 2009-10-29 | 2009-10-27 | 11.086 | 81,265 | +4,925 | 0.02% | 900,899 |
| 2009-10-28 | 2009-10-23 | 10.716 | 76,340 | -5,629 | 0.02% | 818,091 |
| 2009-10-27 | 2009-10-22 | 10.404 | 81,969 | +11,610 | 0.02% | 852,784 |
| 2009-10-23 | 2009-10-21 | 11.086 | 70,359 | +9,146 | 0.01% | 779,996 |
| 2009-10-21 | 2009-10-19 | 11.200 | 61,213 | +2,111 | 0.01% | 685,564 |
| 2009-10-20 | 2009-10-16 | 11.285 | 59,102 | -5,980 | 0.01% | 666,962 |
| 2009-10-19 | 2009-10-15 | 10.660 | 65,082 | +1,759 | 0.01% | 693,746 |
| 2009-10-16 | 2009-10-14 | 10.688 | 63,323 | -2,111 | 0.01% | 676,795 |
| 2009-10-15 | 2009-10-13 | 10.034 | 65,434 | +9,850 | 0.01% | 656,578 |
| 2009-10-09 | 2009-10-07 | 9.352 | 55,584 | +5,277 | 0.01% | 519,821 |
| 2009-10-08 | 2009-10-06 | 8.897 | 50,307 | +5,629 | 0.01% | 447,590 |
| 2009-10-07 | 2009-10-05 | 8.926 | 44,678 | +352 | 0.01% | 398,778 |
| 2009-09-30 | 2009-09-28 | 8.897 | 44,326 | +10,554 | 0.01% | 394,376 |
| 2009-09-21 | 2009-09-17 | 9.238 | 33,772 | -352 | 0.01% | 311,995 |
| 2009-08-17 | 2009-08-13 | 8.471 | 34,124 | -11,610 | 0.01% | 289,058 |
| 2009-08-14 | 2009-08-12 | 7.902 | 45,734 | -1,759 | 0.01% | 361,403 |
| 2009-07-29 | 2009-07-27 | 8.499 | 47,493 | -1,759 | 0.01% | 403,654 |
| 2009-07-24 | 2009-07-22 | 8.783 | 49,252 | -1,407 | 0.01% | 432,604 |
| 2009-07-23 | 2009-07-21 | 8.869 | 50,659 | +8,092 | 0.01% | 449,282 |
| 2009-07-22 | 2009-07-20 | 8.897 | 42,567 | +3,518 | 0.01% | 378,726 |
| 2009-07-20 | 2009-07-16 | 8.812 | 39,049 | -10,554 | 0.01% | 344,096 |
| 2009-07-17 | 2009-07-15 | 8.528 | 49,603 | -13,369 | 0.01% | 422,997 |
| 2009-07-10 | 2009-07-08 | 7.959 | 62,972 | +2,815 | 0.01% | 501,203 |
| 2009-07-09 | 2009-07-07 | 8.386 | 60,157 | -2,815 | 0.01% | 504,448 |
| 2009-07-06 | 2009-07-02 | 8.044 | 62,972 | -13,368 | 0.01% | 506,573 |
| 2009-07-03 | 2009-06-30 | 7.050 | 76,340 | -7,036 | 0.02% | 538,161 |
| 2009-06-29 | 2009-06-25 | 6.936 | 83,376 | +352 | 0.02% | 578,281 |
| 2009-06-10 | 2009-06-08 | 7.334 | 83,024 | -7,036 | 0.02% | 608,880 |
| 2009-06-09 | 2009-06-05 | 6.964 | 90,060 | -7,036 | 0.02% | 627,200 |
| 2009-06-05 | 2009-06-03 | 6.282 | 97,096 | -7,036 | 0.02% | 609,960 |
| 2009-05-26 | 2009-05-22 | 5.657 | 104,132 | +7,036 | 0.02% | 589,041 |
| 2009-05-21 | 2009-05-19 | 5.344 | 97,096 | -7,036 | 0.02% | 518,880 |
| 2009-05-20 | 2009-05-18 | 5.031 | 104,132 | -10,554 | 0.02% | 523,921 |
| 2009-05-19 | 2009-05-15 | 5.440 | 114,686 | -2,814 | 0.02% | 623,854 |
| 2009-05-18 | 2009-05-14 | 5.232 | 117,500 | +5,136 | 0.02% | 614,712 |
| 2009-05-15 | 2009-05-13 | 5.291 | 112,364 | +6,729 | 0.02% | 594,523 |
| 2009-05-14 | 2009-05-12 | 5.232 | 105,635 | -11,102 | 0.02% | 552,639 |
| 2009-05-12 | 2009-05-08 | 5.202 | 116,737 | -6,728 | 0.03% | 607,250 |
| 2009-05-11 | 2009-05-07 | 4.905 | 123,465 | +2,691 | 0.03% | 605,549 |
| 2009-05-07 | 2009-05-05 | 4.429 | 120,774 | -7,401 | 0.03% | 534,910 |
| 2009-05-04 | 2009-04-29 | 4.043 | 128,175 | +4,037 | 0.03% | 518,159 |
| 2009-04-29 | 2009-04-27 | 4.013 | 124,138 | -6,728 | 0.03% | 498,149 |
| 2009-04-23 | 2009-04-21 | 4.132 | 130,866 | -3,365 | 0.03% | 540,708 |
| 2009-04-21 | 2009-04-17 | 4.102 | 134,231 | -4,710 | 0.03% | 550,621 |
| 2009-04-20 | 2009-04-16 | 4.251 | 138,941 | -14,129 | 0.03% | 590,592 |
| 2009-04-17 | 2009-04-15 | 4.429 | 153,070 | -16,821 | 0.03% | 677,950 |
| 2009-04-16 | 2009-04-14 | 4.280 | 169,891 | +1,346 | 0.04% | 727,200 |
| 2009-04-15 | 2009-04-09 | 3.805 | 168,545 | -1,346 | 0.04% | 641,279 |
| 2009-04-09 | 2009-04-07 | 3.478 | 169,891 | -1,009 | 0.04% | 590,850 |
| 2009-04-03 | 2009-04-01 | 2.972 | 170,900 | +6,728 | 0.04% | 507,999 |
| 2009-04-01 | 2009-03-30 | 3.002 | 164,172 | +10,766 | 0.04% | 492,880 |
| 2009-03-27 | 2009-03-25 | 2.913 | 153,406 | +6,728 | 0.03% | 446,879 |
| 2009-03-26 | 2009-03-24 | 2.943 | 146,678 | -373,424 | 0.03% | 431,640 |
| 2009-03-13 | 2009-03-11 | 2.437 | 520,102 | -67,283 | 0.11% | 1,267,721 |
| 2009-03-11 | 2009-03-09 | 2.408 | 587,385 | -504,627 | 0.13% | 1,414,259 |
| 2009-03-06 | 2009-03-04 | 2.646 | 1,092,012 | +78,385 | 0.23% | 2,888,940 |
| 2009-02-24 | 2009-02-20 | 2.705 | 1,013,627 | -78,048 | 0.22% | 2,741,831 |
| 2009-02-23 | 2009-02-19 | 2.824 | 1,091,675 | -337 | 0.23% | 3,082,749 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,092,012 | +941,970 | 0.23% | 3,148,620 |
| 2009-02-18 | 2009-02-16 | 2.943 | 150,042 | +16,821 | 0.03% | 441,539 |
| 2009-02-12 | 2009-02-10 | 2.675 | 133,221 | +16,820 | 0.03% | 356,399 |
| 2008-12-09 | 2008-12-05 | 2.140 | 116,401 | -336 | 0.02% | 249,121 |
| 2008-12-05 | 2008-12-03 | 2.289 | 116,737 | -7,065 | 0.03% | 267,190 |
| 2008-12-03 | 2008-12-01 | 2.467 | 123,802 | +25,232 | 0.03% | 305,441 |
| 2008-11-13 | 2008-11-11 | 2.437 | 98,570 | -33,642 | 0.02% | 240,259 |
| 2008-10-22 | 2008-10-20 | 2.051 | 132,212 | +2,018 | 0.03% | 271,170 |
| 2008-10-06 | 2008-10-02 | 3.508 | 130,194 | +4,710 | 0.03% | 456,661 |
| 2008-09-26 | 2008-09-24 | 3.924 | 125,484 | +33,642 | 0.03% | 492,361 |
| 2008-09-24 | 2008-09-22 | 4.072 | 91,842 | +3,364 | 0.02% | 374,010 |
| 2008-09-23 | 2008-09-19 | 4.191 | 88,478 | +5,046 | 0.02% | 370,831 |
| 2008-09-22 | 2008-09-18 | 4.161 | 83,432 | -13,456 | 0.02% | 347,202 |
| 2008-09-19 | 2008-09-17 | 3.864 | 96,888 | -3,364 | 0.02% | 374,399 |
| 2008-09-18 | 2008-09-16 | 4.043 | 100,252 | -8,747 | 0.02% | 405,278 |
| 2008-09-09 | 2008-09-05 | 4.726 | 108,999 | -3,365 | 0.02% | 515,158 |
| 2008-09-08 | 2008-09-04 | 4.845 | 112,364 | +5,383 | 0.02% | 544,422 |
| 2008-08-15 | 2008-08-13 | 3.983 | 106,981 | -3,364 | 0.02% | 426,121 |
| 2008-08-13 | 2008-08-11 | 4.102 | 110,345 | -8,074 | 0.02% | 452,640 |
| 2008-06-20 | 2008-06-18 | 4.518 | 118,419 | +3,364 | 0.03% | 535,040 |
| 2008-06-12 | 2008-06-10 | 5.202 | 115,055 | -13,120 | 0.02% | 598,501 |
| 2008-06-06 | 2008-06-04 | 5.440 | 128,175 | +3,364 | 0.03% | 697,229 |
| 2008-05-22 | 2008-05-20 | 5.530 | 124,811 | +4,048 | 0.03% | 690,185 |
| 2008-05-09 | 2008-05-07 | 5.376 | 120,763 | -5,208 | 0.03% | 649,250 |
| 2008-05-07 | 2008-05-05 | 5.806 | 125,971 | -3,255 | 0.03% | 731,429 |
| 2008-05-05 | 2008-04-30 | 5.223 | 129,226 | -3,255 | 0.03% | 674,899 |
| 2008-04-25 | 2008-04-23 | 5.038 | 132,481 | -3,906 | 0.03% | 667,479 |
| 2008-04-24 | 2008-04-22 | 4.608 | 136,387 | +5,208 | 0.03% | 628,498 |
| 2008-04-11 | 2008-04-09 | 4.946 | 131,179 | +3,906 | 0.03% | 648,829 |
| 2008-04-07 | 2008-04-02 | 3.656 | 127,273 | +9,765 | 0.03% | 465,289 |
| 2008-03-26 | 2008-03-20 | 3.748 | 117,508 | -3,255 | 0.03% | 440,420 |
| 2008-03-17 | 2008-03-13 | 4.117 | 120,763 | -19,530 | 0.03% | 497,140 |
| 2008-03-03 | 2008-02-28 | 5.069 | 140,293 | +3,255 | 0.03% | 711,148 |
| 2008-02-29 | 2008-02-27 | 5.161 | 137,038 | +3,255 | 0.03% | 707,278 |
| 2008-02-20 | 2008-02-18 | 5.223 | 133,783 | +1,302 | 0.03% | 698,698 |
| 2008-01-18 | 2008-01-16 | 5.929 | 132,481 | -651 | 0.03% | 785,508 |
| 2008-01-15 | 2008-01-11 | 7.220 | 133,132 | -1,628 | 0.03% | 961,148 |
| 2008-01-08 | 2008-01-04 | 6.605 | 134,760 | -3,255 | 0.03% | 890,101 |
| 2007-12-19 | 2007-12-17 | 5.898 | 138,015 | -6,510 | 0.03% | 814,081 |
| 2007-12-18 | 2007-12-14 | 6.175 | 144,525 | +4,557 | 0.03% | 892,440 |
| 2007-12-06 | 2007-12-04 | 6.144 | 139,968 | -3,255 | 0.03% | 860,000 |
| 2007-11-29 | 2007-11-27 | 5.038 | 143,223 | +1,302 | 0.03% | 721,600 |
| 2007-11-26 | 2007-11-22 | 5.407 | 141,921 | +3,255 | 0.03% | 767,360 |
| 2007-11-20 | 2007-11-16 | 6.329 | 138,666 | -9,765 | 0.03% | 877,560 |
| 2007-11-16 | 2007-11-14 | 6.451 | 148,431 | +3,255 | 0.03% | 957,599 |
| 2007-11-12 | 2007-11-08 | 7.435 | 145,176 | -9,765 | 0.03% | 1,079,320 |
| 2007-11-06 | 2007-11-02 | 6.605 | 154,941 | +5,533 | 0.03% | 1,023,398 |
| 2007-11-05 | 2007-11-01 | 6.912 | 149,408 | -6,184 | 0.03% | 1,032,752 |
| 2007-11-02 | 2007-10-31 | 6.943 | 155,592 | +7,161 | 0.03% | 1,080,278 |
| 2007-10-31 | 2007-10-29 | 6.697 | 148,431 | -1,628 | 0.03% | 994,079 |
| 2007-10-22 | 2007-10-17 | 7.373 | 150,059 | +1,302 | 0.03% | 1,106,402 |
| 2007-10-12 | 2007-10-10 | 7.742 | 148,757 | -325 | 0.03% | 1,151,643 |
| 2007-10-04 | 2007-10-02 | 8.510 | 149,082 | -3,255 | 0.03% | 1,268,659 |
| 2007-10-03 | 2007-09-28 | 8.110 | 152,337 | -3,255 | 0.03% | 1,235,518 |
| 2007-09-28 | 2007-09-25 | 7.772 | 155,592 | +3,255 | 0.03% | 1,209,338 |
| 2007-09-25 | 2007-09-21 | 7.588 | 152,337 | +7,161 | 0.03% | 1,155,958 |
| 2007-09-24 | 2007-09-20 | 7.465 | 145,176 | +6,510 | 0.03% | 1,083,780 |
| 2007-09-11 | 2007-09-07 | 7.619 | 138,666 | +17,577 | 0.03% | 1,056,481 |
| 2007-09-10 | 2007-09-06 | 7.865 | 121,089 | -7,812 | 0.03% | 952,323 |
| 2007-09-07 | 2007-09-05 | 8.725 | 128,901 | -14,973 | 0.03% | 1,124,642 |
| 2007-09-06 | 2007-09-04 | 8.878 | 143,874 | +3,255 | 0.03% | 1,277,380 |
| 2007-08-29 | 2007-08-27 | 8.971 | 140,619 | +6,510 | 0.03% | 1,261,440 |
| 2007-08-28 | 2007-08-24 | 8.325 | 134,109 | +19,531 | 0.03% | 1,116,521 |
| 2007-08-21 | 2007-08-17 | 7.465 | 114,578 | -1,302 | 0.03% | 855,357 |
| 2007-08-09 | 2007-08-07 | 8.848 | 115,880 | +20,181 | 0.03% | 1,025,276 |
| 2007-08-08 | 2007-08-06 | 9.431 | 95,699 | -13,020 | 0.02% | 902,580 |
| 2007-08-07 | 2007-08-03 | 9.677 | 108,719 | +5,859 | 0.02% | 1,052,097 |
| 2007-08-03 | 2007-08-01 | 10.384 | 102,860 | -977 | 0.02% | 1,068,078 |
| 2007-08-02 | 2007-07-31 | 11.305 | 103,837 | +3,906 | 0.02% | 1,173,923 |
| 2007-08-01 | 2007-07-30 | 10.906 | 99,931 | -13,020 | 0.02% | 1,089,854 |
| 2007-07-30 | 2007-07-26 | 11.613 | 112,951 | -19,530 | 0.03% | 1,311,661 |
| 2007-07-27 | 2007-07-25 | 12.012 | 132,481 | -6,510 | 0.03% | 1,591,366 |
| 2007-07-26 | 2007-07-24 | 12.227 | 138,991 | -6,836 | 0.03% | 1,699,455 |
| 2007-07-25 | 2007-07-23 | 12.842 | 145,827 | +2,929 | 0.03% | 1,872,639 |
| 2007-07-24 | 2007-07-20 | 10.722 | 142,898 | +65,102 | 0.03% | 1,532,115 |
| 2007-07-23 | 2007-07-19 | 10.292 | 77,796 | +1,302 | 0.02% | 800,649 |
| 2007-07-16 | 2007-07-12 | 11.060 | 76,494 | +4,557 | 0.02% | 845,999 |
| 2007-07-13 | 2007-07-11 | 10.845 | 71,937 | +9,765 | 0.02% | 780,130 |
| 2007-07-04 | 2007-06-29 | 10.507 | 62,172 | -3,255 | 0.01% | 653,222 |
| 2007-06-26 | 2007-06-22 | 11.060 | 65,427 | 0.02% | 723,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy