History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 40,076,744 | +0 | 2.09% | 54,103,604 |
| 2025-10-13 | 2025-10-09 | 1.340 | 40,076,744 | +0 | 2.09% | 53,702,837 |
| 2025-10-10 | 2025-10-08 | 1.340 | 40,076,744 | +0 | 2.09% | 53,702,837 |
| 2025-10-09 | 2025-10-06 | 1.330 | 40,076,744 | +0 | 2.09% | 53,302,070 |
| 2025-10-08 | 2025-10-03 | 1.360 | 40,076,744 | +0 | 2.09% | 54,504,372 |
| 2025-10-06 | 2025-10-02 | 1.370 | 40,076,744 | +0 | 2.09% | 54,905,139 |
| 2025-10-03 | 2025-09-30 | 1.370 | 40,076,744 | +0 | 2.09% | 54,905,139 |
| 2025-10-02 | 2025-09-29 | 1.370 | 40,076,744 | +0 | 2.09% | 54,905,139 |
| 2025-09-30 | 2025-09-26 | 1.370 | 40,076,744 | +0 | 2.09% | 54,905,139 |
| 2025-09-29 | 2025-09-25 | 1.340 | 40,076,744 | +0 | 2.09% | 53,702,837 |
| 2025-09-26 | 2025-09-24 | 1.300 | 40,076,744 | -26,000 | 2.09% | 52,099,767 |
| 2025-09-25 | 2025-09-23 | 1.300 | 40,102,744 | +26,000 | 2.09% | 52,133,567 |
| 2025-09-24 | 2025-09-22 | 1.340 | 40,076,744 | +50,000 | 2.09% | 53,702,837 |
| 2025-09-23 | 2025-09-19 | 1.300 | 40,026,744 | -295,000 | 2.08% | 52,034,767 |
| 2025-09-15 | 2025-09-11 | 1.270 | 40,321,744 | -8,000 | 2.10% | 51,208,615 |
| 2025-09-11 | 2025-09-09 | 1.260 | 40,329,744 | -50,000 | 2.10% | 50,815,477 |
| 2025-09-10 | 2025-09-08 | 1.240 | 40,379,744 | -3,000 | 2.10% | 50,070,883 |
| 2025-09-05 | 2025-09-03 | 1.250 | 40,382,744 | +56,000 | 2.10% | 50,478,430 |
| 2025-09-04 | 2025-09-02 | 1.250 | 40,326,744 | +5,000 | 2.10% | 50,408,430 |
| 2025-09-02 | 2025-08-29 | 1.230 | 40,321,744 | -10,000 | 2.10% | 49,595,745 |
| 2025-09-01 | 2025-08-28 | 1.230 | 40,331,744 | +10,000 | 2.10% | 49,608,045 |
| 2025-08-27 | 2025-08-25 | 1.270 | 40,321,744 | -1,000 | 2.10% | 51,208,615 |
| 2025-08-26 | 2025-08-22 | 1.250 | 40,322,744 | -36,000 | 2.10% | 50,403,430 |
| 2025-08-25 | 2025-08-21 | 1.230 | 40,358,744 | -46,000 | 2.10% | 49,641,255 |
| 2025-08-22 | 2025-08-20 | 1.250 | 40,404,744 | +200,000 | 2.10% | 50,505,930 |
| 2025-08-21 | 2025-08-19 | 1.240 | 40,204,744 | -2,000 | 2.09% | 49,853,883 |
| 2025-08-20 | 2025-08-18 | 1.240 | 40,206,744 | -10,000 | 2.09% | 49,856,363 |
| 2025-08-19 | 2025-08-15 | 1.230 | 40,216,744 | -50,000 | 2.09% | 49,466,595 |
| 2025-08-15 | 2025-08-13 | 1.240 | 40,266,744 | +150,000 | 2.10% | 49,930,763 |
| 2025-08-13 | 2025-08-11 | 1.240 | 40,116,744 | -93,000 | 2.09% | 49,744,763 |
| 2025-08-12 | 2025-08-08 | 1.230 | 40,209,744 | -2,000 | 2.09% | 49,457,985 |
| 2025-08-11 | 2025-08-07 | 1.230 | 40,211,744 | -105,000 | 2.09% | 49,460,445 |
| 2025-08-08 | 2025-08-06 | 1.230 | 40,316,744 | +3,000 | 2.10% | 49,589,595 |
| 2025-08-07 | 2025-08-05 | 1.240 | 40,313,744 | -30,000 | 2.10% | 49,989,043 |
| 2025-08-05 | 2025-08-01 | 1.240 | 40,343,744 | -28,000 | 2.10% | 50,026,243 |
| 2025-08-04 | 2025-07-31 | 1.240 | 40,371,744 | -12,000 | 2.10% | 50,060,963 |
| 2025-08-01 | 2025-07-30 | 1.230 | 40,383,744 | +86,000 | 2.10% | 49,672,005 |
| 2025-07-30 | 2025-07-28 | 1.260 | 40,297,744 | +15,000 | 2.10% | 50,775,157 |
| 2025-07-29 | 2025-07-25 | 1.240 | 40,282,744 | -19,000 | 2.10% | 49,950,603 |
| 2025-07-24 | 2025-07-22 | 1.220 | 40,301,744 | +52,000 | 2.10% | 49,168,128 |
| 2025-07-23 | 2025-07-21 | 1.220 | 40,249,744 | -45,000 | 2.10% | 49,104,688 |
| 2025-07-22 | 2025-07-18 | 1.200 | 40,294,744 | +14,000 | 2.10% | 48,353,693 |
| 2025-07-21 | 2025-07-17 | 1.200 | 40,280,744 | -50,000 | 2.10% | 48,336,893 |
| 2025-07-18 | 2025-07-16 | 1.200 | 40,330,744 | +60,000 | 2.10% | 48,396,893 |
| 2025-07-17 | 2025-07-15 | 1.250 | 40,270,744 | +52,000 | 2.10% | 50,338,430 |
| 2025-07-16 | 2025-07-14 | 1.250 | 40,218,744 | -33,000 | 2.09% | 50,273,430 |
| 2025-07-15 | 2025-07-11 | 1.220 | 40,251,744 | +34,000 | 2.10% | 49,107,128 |
| 2025-07-09 | 2025-07-07 | 1.270 | 40,217,744 | -10,000 | 2.09% | 51,076,535 |
| 2025-07-02 | 2025-06-27 | 1.220 | 40,227,744 | -30,000 | 2.10% | 49,077,848 |
| 2025-06-26 | 2025-06-24 | 1.170 | 40,257,744 | +2,000 | 2.10% | 47,101,560 |
| 2025-06-20 | 2025-06-18 | 1.160 | 40,255,744 | +5,000 | 2.10% | 46,696,663 |
| 2025-06-17 | 2025-06-13 | 1.170 | 40,250,744 | -10,000 | 2.10% | 47,093,370 |
| 2025-06-05 | 2025-06-03 | 1.160 | 40,260,744 | +120,000 | 2.10% | 46,702,463 |
| 2025-06-02 | 2025-05-29 | 1.150 | 40,140,744 | -5,000 | 2.09% | 46,161,856 |
| 2025-05-30 | 2025-05-28 | 1.140 | 40,145,744 | +68,000 | 2.09% | 45,766,148 |
| 2025-05-28 | 2025-05-26 | 1.160 | 40,077,744 | -39,439 | 2.09% | 46,490,183 |
| 2025-05-26 | 2025-05-22 | 1.150 | 40,117,183 | +70,000 | 2.09% | 46,134,760 |
| 2025-05-21 | 2025-05-19 | 1.160 | 40,047,183 | +2,000 | 2.09% | 46,454,732 |
| 2025-04-07 | 2025-04-02 | 1.260 | 40,045,183 | -600,000 | 2.09% | 50,456,931 |
| 2025-04-02 | 2025-03-31 | 1.230 | 40,645,183 | -78,000 | 2.12% | 49,993,575 |
| 2025-03-31 | 2025-03-27 | 1.270 | 40,723,183 | -106,000 | 2.12% | 51,718,442 |
| 2025-03-28 | 2025-03-26 | 1.250 | 40,829,183 | -10,000 | 2.13% | 51,036,479 |
| 2025-03-27 | 2025-03-25 | 1.250 | 40,839,183 | -100,000 | 2.13% | 51,048,979 |
| 2025-03-26 | 2025-03-24 | 1.270 | 40,939,183 | -134,000 | 2.13% | 51,992,762 |
| 2025-03-25 | 2025-03-21 | 1.260 | 41,073,183 | -477,000 | 2.14% | 51,752,211 |
| 2025-03-24 | 2025-03-20 | 1.280 | 41,550,183 | -700,000 | 2.16% | 53,184,234 |
| 2025-03-19 | 2025-03-17 | 1.250 | 42,250,183 | +32,000 | 2.20% | 52,812,729 |
| 2025-03-18 | 2025-03-14 | 1.300 | 42,218,183 | -1,210,000 | 2.20% | 54,883,638 |
| 2025-03-17 | 2025-03-13 | 1.300 | 43,428,183 | -937,000 | 2.26% | 56,456,638 |
| 2025-03-14 | 2025-03-12 | 1.300 | 44,365,183 | -1,277,000 | 2.31% | 57,674,738 |
| 2025-03-13 | 2025-03-11 | 1.310 | 45,642,183 | -26,000 | 2.38% | 59,791,260 |
| 2025-03-11 | 2025-03-07 | 1.310 | 45,668,183 | -8,000 | 2.38% | 59,825,320 |
| 2025-03-10 | 2025-03-06 | 1.310 | 45,676,183 | -106,000 | 2.38% | 59,835,800 |
| 2025-03-07 | 2025-03-05 | 1.300 | 45,782,183 | +18,000 | 2.38% | 59,516,838 |
| 2025-03-06 | 2025-03-04 | 1.340 | 45,764,183 | +1,000 | 2.38% | 61,324,005 |
| 2025-03-04 | 2025-02-28 | 1.310 | 45,763,183 | +1,000 | 2.38% | 59,949,770 |
| 2025-03-03 | 2025-02-27 | 1.310 | 45,762,183 | -25,000 | 2.38% | 59,948,460 |
| 2025-02-28 | 2025-02-26 | 1.320 | 45,787,183 | -60,000 | 2.38% | 60,439,082 |
| 2025-02-17 | 2025-02-13 | 1.320 | 45,847,183 | +3,000 | 2.39% | 60,518,282 |
| 2025-02-12 | 2025-02-10 | 1.330 | 45,844,183 | -11,000 | 2.39% | 60,972,763 |
| 2025-02-04 | 2025-01-28 | 1.647 | 45,855,183 | +4,647,485 | 2.39% | 75,519,694 |
| 2025-01-23 | 2025-01-21 | 1.602 | 41,207,698 | -134,798 | 2.39% | 66,031,463 |
| 2025-01-09 | 2025-01-07 | 1.602 | 41,342,496 | -1,797 | 2.40% | 66,247,464 |
| 2025-01-08 | 2025-01-06 | 1.569 | 41,344,293 | -99,750 | 2.40% | 64,870,128 |
| 2025-01-07 | 2025-01-03 | 1.591 | 41,444,043 | -102,446 | 2.40% | 65,949,002 |
| 2025-01-03 | 2024-12-31 | 1.636 | 41,546,489 | +13,480 | 2.41% | 67,961,309 |
| 2025-01-02 | 2024-12-27 | 1.602 | 41,533,009 | -89,865 | 2.41% | 66,552,743 |
| 2024-12-30 | 2024-12-24 | 1.580 | 41,622,874 | -899 | 2.41% | 65,770,400 |
| 2024-12-27 | 2024-12-20 | 1.569 | 41,623,773 | -17,973 | 2.41% | 65,308,639 |
| 2024-12-23 | 2024-12-19 | 1.547 | 41,641,746 | +198,602 | 2.41% | 64,410,075 |
| 2024-12-20 | 2024-12-18 | 1.469 | 41,443,144 | -3,595 | 2.40% | 60,874,681 |
| 2024-12-19 | 2024-12-17 | 1.447 | 41,446,739 | +4,493 | 2.40% | 59,957,538 |
| 2024-12-18 | 2024-12-16 | 1.447 | 41,442,246 | +8,987 | 2.40% | 59,951,039 |
| 2024-12-17 | 2024-12-13 | 1.480 | 41,433,259 | +14,378 | 2.40% | 61,321,223 |
| 2024-12-13 | 2024-12-11 | 1.502 | 41,418,881 | -19,770 | 2.40% | 62,221,748 |
| 2024-12-11 | 2024-12-09 | 1.469 | 41,438,651 | +16,176 | 2.40% | 60,868,082 |
| 2024-12-10 | 2024-12-06 | 1.469 | 41,422,475 | +2,696 | 2.40% | 60,844,321 |
| 2024-12-06 | 2024-12-04 | 1.491 | 41,419,779 | -23,365 | 2.40% | 61,762,185 |
| 2024-12-04 | 2024-12-02 | 1.502 | 41,443,144 | -39,541 | 2.40% | 62,258,197 |
| 2024-12-03 | 2024-11-29 | 1.447 | 41,482,685 | +38,642 | 2.40% | 60,009,538 |
| 2024-11-29 | 2024-11-27 | 1.447 | 41,444,043 | -4,493 | 2.40% | 59,953,638 |
| 2024-11-28 | 2024-11-26 | 1.447 | 41,448,536 | -899 | 2.40% | 59,960,138 |
| 2024-11-27 | 2024-11-25 | 1.458 | 41,449,435 | +899 | 2.40% | 60,422,680 |
| 2024-11-25 | 2024-11-21 | 1.435 | 41,448,536 | -1,797 | 2.40% | 59,498,906 |
| 2024-11-21 | 2024-11-19 | 1.447 | 41,450,333 | -3,595 | 2.40% | 59,962,737 |
| 2024-11-20 | 2024-11-18 | 1.435 | 41,453,928 | +5,392 | 2.40% | 59,506,646 |
| 2024-11-19 | 2024-11-15 | 1.424 | 41,448,536 | -8,088 | 2.40% | 59,037,674 |
| 2024-11-18 | 2024-11-14 | 1.435 | 41,456,624 | -35,047 | 2.40% | 59,510,516 |
| 2024-11-15 | 2024-11-13 | 1.424 | 41,491,671 | -19,770 | 2.40% | 59,099,114 |
| 2024-11-14 | 2024-11-12 | 1.413 | 41,511,441 | -26,960 | 2.41% | 58,665,342 |
| 2024-11-13 | 2024-11-11 | 1.413 | 41,538,401 | +25,162 | 2.41% | 58,703,442 |
| 2024-11-12 | 2024-11-08 | 1.413 | 41,513,239 | +18,872 | 2.41% | 58,667,883 |
| 2024-11-11 | 2024-11-07 | 1.413 | 41,494,367 | -4,493 | 2.40% | 58,641,212 |
| 2024-11-08 | 2024-11-06 | 1.424 | 41,498,860 | -32,352 | 2.41% | 59,109,354 |
| 2024-11-07 | 2024-11-05 | 1.424 | 41,531,212 | +75,487 | 2.41% | 59,155,435 |
| 2024-11-06 | 2024-11-04 | 1.424 | 41,455,725 | +30,554 | 2.40% | 59,047,914 |
| 2024-11-05 | 2024-11-01 | 1.435 | 41,425,171 | -12,581 | 2.40% | 59,465,366 |
| 2024-11-04 | 2024-10-31 | 1.413 | 41,437,752 | -19,771 | 2.40% | 58,561,202 |
| 2024-11-01 | 2024-10-30 | 1.424 | 41,457,523 | -77,283 | 2.40% | 59,050,475 |
| 2024-10-31 | 2024-10-29 | 1.447 | 41,534,806 | +106,040 | 2.41% | 60,084,937 |
| 2024-10-30 | 2024-10-28 | 1.435 | 41,428,766 | +8,987 | 2.40% | 59,470,526 |
| 2024-10-29 | 2024-10-25 | 1.435 | 41,419,779 | +13,479 | 2.40% | 59,457,626 |
| 2024-10-28 | 2024-10-24 | 1.435 | 41,406,300 | +4,494 | 2.40% | 59,438,277 |
| 2024-10-24 | 2024-10-22 | 1.435 | 41,401,806 | -31,453 | 2.40% | 59,431,826 |
| 2024-10-23 | 2024-10-21 | 1.435 | 41,433,259 | +31,453 | 2.40% | 59,476,976 |
| 2024-10-22 | 2024-10-18 | 1.435 | 41,401,806 | -17,973 | 2.40% | 59,431,826 |
| 2024-10-21 | 2024-10-17 | 1.447 | 41,419,779 | +20,669 | 2.40% | 59,918,537 |
| 2024-10-18 | 2024-10-16 | 1.447 | 41,399,110 | +2,696 | 2.40% | 59,888,637 |
| 2024-10-17 | 2024-10-15 | 1.447 | 41,396,414 | +1,797 | 2.40% | 59,884,737 |
| 2024-10-16 | 2024-10-14 | 1.469 | 41,394,617 | -16,176 | 2.40% | 60,803,401 |
| 2024-10-15 | 2024-10-10 | 1.480 | 41,410,793 | +13,480 | 2.40% | 61,287,974 |
| 2024-10-14 | 2024-10-09 | 1.469 | 41,397,313 | -1,797 | 2.40% | 60,807,361 |
| 2024-10-10 | 2024-10-08 | 1.525 | 41,399,110 | +211,182 | 2.40% | 63,113,410 |
| 2024-10-09 | 2024-10-07 | 1.569 | 41,187,928 | +6,291 | 2.39% | 64,624,788 |
| 2024-10-08 | 2024-10-04 | 1.513 | 41,181,637 | -10,784 | 2.39% | 62,323,608 |
| 2024-10-07 | 2024-10-03 | 1.513 | 41,192,421 | +19,770 | 2.39% | 62,339,929 |
| 2024-10-04 | 2024-10-02 | 1.491 | 41,172,651 | +116,824 | 2.39% | 61,393,685 |
| 2024-10-03 | 2024-09-30 | 1.480 | 41,055,827 | +108,737 | 2.38% | 60,762,624 |
| 2024-10-02 | 2024-09-27 | 1.435 | 40,947,090 | +21,567 | 2.37% | 58,779,086 |
| 2024-09-30 | 2024-09-26 | 1.424 | 40,925,523 | +24,264 | 2.37% | 58,292,715 |
| 2024-09-27 | 2024-09-25 | 1.424 | 40,901,259 | +173,439 | 2.37% | 58,258,154 |
| 2024-09-05 | 2024-09-03 | 1.447 | 40,727,820 | -1,797 | 2.36% | 58,917,538 |
| 2024-08-22 | 2024-08-20 | 1.447 | 40,729,617 | -1,797 | 2.36% | 58,920,138 |
| 2024-08-21 | 2024-08-19 | 1.447 | 40,731,414 | +1,797 | 2.36% | 58,922,737 |
| 2024-08-20 | 2024-08-16 | 1.435 | 40,729,617 | -3,595 | 2.36% | 58,466,906 |
| 2024-08-19 | 2024-08-15 | 1.402 | 40,733,212 | +3,595 | 2.36% | 57,112,251 |
| 2024-08-13 | 2024-08-09 | 1.424 | 40,729,617 | -3,595 | 2.36% | 58,013,674 |
| 2024-08-12 | 2024-08-08 | 1.424 | 40,733,212 | +3,595 | 2.36% | 58,018,795 |
| 2024-08-08 | 2024-08-06 | 1.424 | 40,729,617 | -3,595 | 2.36% | 58,013,674 |
| 2024-08-07 | 2024-08-05 | 1.424 | 40,733,212 | +3,595 | 2.36% | 58,018,795 |
| 2024-08-05 | 2024-08-01 | 1.447 | 40,729,617 | +898 | 2.36% | 58,920,138 |
| 2024-07-30 | 2024-07-26 | 1.447 | 40,728,719 | +16,176 | 2.36% | 58,918,839 |
| 2024-07-29 | 2024-07-25 | 1.435 | 40,712,543 | -163,554 | 2.36% | 58,442,396 |
| 2024-07-26 | 2024-07-24 | 1.435 | 40,876,097 | -210,284 | 2.37% | 58,677,176 |
| 2024-07-25 | 2024-07-23 | 1.435 | 41,086,381 | +11,683 | 2.38% | 58,979,037 |
| 2024-07-19 | 2024-07-17 | 1.458 | 41,074,698 | -5,392 | 2.38% | 59,876,409 |
| 2024-07-10 | 2024-07-08 | 1.458 | 41,080,090 | +8,088 | 2.38% | 59,884,270 |
| 2024-06-18 | 2024-06-14 | 1.491 | 41,072,002 | +63,804 | 2.38% | 61,243,605 |
| 2024-06-12 | 2024-06-07 | 1.536 | 41,008,198 | +46,729 | 2.38% | 62,973,792 |
| 2024-06-11 | 2024-06-06 | 1.525 | 40,961,469 | +71,892 | 2.37% | 62,446,221 |
| 2024-06-07 | 2024-06-05 | 1.525 | 40,889,577 | +146,480 | 2.37% | 62,336,621 |
| 2024-06-06 | 2024-06-04 | 1.536 | 40,743,097 | +48,527 | 2.36% | 62,566,693 |
| 2024-06-04 | 2024-05-31 | 1.850 | 40,694,570 | -16,176 | 2.36% | 75,269,480 |
| 2024-06-03 | 2024-05-30 | 1.825 | 40,710,746 | +3,481,841 | 2.36% | 74,308,618 |
| 2024-05-31 | 2024-05-29 | 1.850 | 37,228,905 | +1,643 | 2.36% | 68,859,317 |
| 2024-05-24 | 2024-05-22 | 1.874 | 37,227,262 | -3,287 | 2.36% | 69,762,282 |
| 2024-05-23 | 2024-05-21 | 1.886 | 37,230,549 | +4,109 | 2.36% | 70,221,484 |
| 2024-05-16 | 2024-05-13 | 1.898 | 37,226,440 | +1,643 | 2.36% | 70,666,725 |
| 2024-05-13 | 2024-05-09 | 1.777 | 37,224,797 | -5,752 | 2.36% | 66,133,888 |
| 2024-05-10 | 2024-05-08 | 1.777 | 37,230,549 | -822 | 2.36% | 66,144,107 |
| 2024-05-09 | 2024-05-07 | 1.764 | 37,231,371 | +6,574 | 2.36% | 65,692,516 |
| 2024-05-07 | 2024-05-03 | 1.764 | 37,224,797 | +75,605 | 2.36% | 65,680,916 |
| 2024-05-03 | 2024-04-30 | 1.777 | 37,149,192 | +181,616 | 2.35% | 65,999,568 |
| 2024-05-02 | 2024-04-29 | 1.801 | 36,967,576 | +16,436 | 2.34% | 66,576,591 |
| 2024-04-29 | 2024-04-25 | 1.740 | 36,951,140 | +401,034 | 2.34% | 64,298,781 |
| 2024-04-26 | 2024-04-24 | 1.789 | 36,550,106 | +151,209 | 2.32% | 65,379,988 |
| 2024-04-23 | 2024-04-19 | 1.801 | 36,398,897 | +110,942 | 2.31% | 65,552,431 |
| 2024-04-22 | 2024-04-18 | 1.825 | 36,287,955 | -24,654 | 2.30% | 66,235,774 |
| 2024-04-19 | 2024-04-17 | 1.837 | 36,312,609 | +97,793 | 2.30% | 66,722,646 |
| 2024-04-17 | 2024-04-15 | 1.825 | 36,214,816 | +27,941 | 2.30% | 66,102,275 |
| 2024-04-03 | 2024-03-28 | 1.874 | 36,186,875 | -23,832 | 2.29% | 67,812,642 |
| 2024-04-02 | 2024-03-27 | 1.813 | 36,210,707 | +18,901 | 2.29% | 65,654,143 |
| 2024-03-28 | 2024-03-26 | 1.801 | 36,191,806 | +23,010 | 2.29% | 65,179,471 |
| 2024-03-27 | 2024-03-25 | 1.850 | 36,168,796 | +24,654 | 2.29% | 66,898,519 |
| 2024-03-26 | 2024-03-22 | 1.813 | 36,144,142 | +82,179 | 2.29% | 65,533,453 |
| 2024-03-21 | 2024-03-19 | 1.837 | 36,061,963 | +41,090 | 2.29% | 66,262,097 |
| 2024-03-20 | 2024-03-18 | 1.837 | 36,020,873 | +65,743 | 2.28% | 66,186,596 |
| 2024-03-19 | 2024-03-15 | 1.764 | 35,955,130 | +723,176 | 2.28% | 63,440,665 |
| 2024-03-18 | 2024-03-14 | 1.923 | 35,231,954 | +303,240 | 2.23% | 67,738,048 |
| 2024-03-15 | 2024-03-13 | 1.947 | 34,928,714 | +246,537 | 2.21% | 68,005,093 |
| 2024-03-14 | 2024-03-12 | 1.910 | 34,682,177 | +240,785 | 2.20% | 66,258,998 |
| 2024-03-13 | 2024-03-11 | 1.813 | 34,441,392 | +246,537 | 2.18% | 62,446,173 |
| 2024-03-11 | 2024-03-07 | 1.728 | 34,194,855 | +189,012 | 2.17% | 59,086,460 |
| 2024-03-07 | 2024-03-05 | 1.704 | 34,005,843 | +822 | 2.16% | 57,932,256 |
| 2024-03-05 | 2024-03-01 | 1.728 | 34,005,021 | +645,105 | 2.16% | 58,758,440 |
| 2024-03-04 | 2024-02-29 | 1.740 | 33,359,916 | +94,506 | 2.11% | 58,049,682 |
| 2024-03-01 | 2024-02-28 | 1.752 | 33,265,410 | +57,526 | 2.11% | 58,290,024 |
| 2024-02-29 | 2024-02-27 | 1.777 | 33,207,884 | +8,218 | 2.10% | 58,997,407 |
| 2024-02-28 | 2024-02-26 | 1.777 | 33,199,666 | +16,435 | 2.10% | 58,982,806 |
| 2024-02-06 | 2024-02-02 | 1.874 | 33,183,231 | +14,792,230 | 2.43% | 62,183,943 |
| 2024-02-05 | 2024-02-01 | 1.898 | 18,391,001 | +657,433 | 1.35% | 34,911,526 |
| 2024-02-02 | 2024-01-31 | 1.886 | 17,733,568 | +537,451 | 1.30% | 33,447,733 |
| 2024-02-01 | 2024-01-30 | 1.983 | 17,196,117 | +41,911 | 1.26% | 34,108,047 |
| 2024-01-31 | 2024-01-29 | 2.008 | 17,154,206 | +82,179 | 1.26% | 34,442,402 |
| 2024-01-30 | 2024-01-26 | 1.947 | 17,072,027 | +542,382 | 1.25% | 33,238,693 |
| 2024-01-29 | 2024-01-25 | 1.886 | 16,529,645 | +2,817,919 | 1.21% | 31,176,983 |
| 2024-01-26 | 2024-01-24 | 1.910 | 13,711,726 | +457,738 | 1.00% | 26,195,738 |
| 2024-01-25 | 2024-01-23 | 1.935 | 13,253,988 | +166,823 | 0.97% | 25,643,811 |
| 2024-01-24 | 2024-01-22 | 1.923 | 13,087,165 | +821,791 | 0.96% | 25,161,790 |
| 2024-01-23 | 2024-01-19 | 1.959 | 12,265,374 | +290,914 | 0.90% | 24,029,544 |
| 2024-01-22 | 2024-01-18 | 1.959 | 11,974,460 | +723,997 | 0.88% | 23,459,604 |
| 2024-01-19 | 2024-01-17 | 1.935 | 11,250,463 | +1,807,118 | 0.82% | 21,767,391 |
| 2024-01-18 | 2024-01-16 | 1.898 | 9,443,345 | +82,179 | 0.69% | 17,926,245 |
| 2024-01-17 | 2024-01-15 | 1.898 | 9,361,166 | +3,287 | 0.69% | 17,770,245 |
| 2024-01-16 | 2024-01-12 | 1.886 | 9,357,879 | +236,675 | 0.68% | 17,650,133 |
| 2024-01-10 | 2024-01-08 | 1.850 | 9,121,204 | +20,545 | 0.67% | 16,870,759 |
| 2023-11-20 | 2023-11-16 | 1.728 | 9,100,659 | +1,397,044 | 0.67% | 15,725,340 |
| 2023-11-17 | 2023-11-15 | 1.740 | 7,703,615 | +2,465 | 0.56% | 13,405,082 |
| 2023-11-06 | 2023-11-02 | 1.606 | 7,701,150 | +41,090 | 0.56% | 12,369,962 |
| 2023-11-02 | 2023-10-31 | 1.606 | 7,660,060 | +29,584 | 0.56% | 12,303,962 |
| 2023-10-26 | 2023-10-24 | 1.594 | 7,630,476 | +11,506 | 0.56% | 12,163,590 |
| 2023-07-13 | 2023-07-11 | 1.716 | 7,618,970 | -6,575 | 0.56% | 13,072,367 |
| 2023-07-11 | 2023-07-07 | 1.704 | 7,625,545 | +6,575 | 0.56% | 12,990,857 |
| 2023-06-26 | 2023-06-21 | 1.716 | 7,618,970 | +9,039 | 0.56% | 13,072,367 |
| 2023-06-14 | 2023-06-12 | 2.136 | 7,609,931 | +27,119 | 0.56% | 16,257,409 |
| 2023-06-13 | 2023-06-09 | 2.150 | 7,582,812 | +726,524 | 0.56% | 16,301,357 |
| 2023-06-12 | 2023-06-08 | 2.150 | 6,856,288 | +20,095 | 0.55% | 14,739,492 |
| 2023-06-09 | 2023-06-07 | 2.163 | 6,836,193 | +29,026 | 0.55% | 14,788,145 |
| 2023-06-01 | 2023-05-30 | 2.177 | 6,807,167 | +15,630 | 0.55% | 14,816,817 |
| 2023-05-18 | 2023-05-16 | 2.204 | 6,791,537 | +15,629 | 0.55% | 14,965,300 |
| 2023-05-16 | 2023-05-12 | 2.204 | 6,775,908 | +27,538 | 0.55% | 14,930,861 |
| 2023-04-17 | 2023-04-13 | 2.163 | 6,748,370 | -7,443 | 0.55% | 14,598,165 |
| 2023-04-06 | 2023-04-03 | 2.177 | 6,755,813 | +66,984 | 0.55% | 14,705,037 |
| 2023-04-03 | 2023-03-30 | 2.217 | 6,688,829 | +29,771 | 0.54% | 14,828,852 |
| 2023-03-28 | 2023-03-24 | 2.150 | 6,659,058 | +5,209 | 0.54% | 14,315,492 |
| 2023-03-24 | 2023-03-22 | 2.204 | 6,653,849 | +40,935 | 0.54% | 14,661,901 |
| 2023-03-22 | 2023-03-20 | 2.244 | 6,612,914 | +7,443 | 0.53% | 14,838,255 |
| 2023-03-20 | 2023-03-16 | 2.096 | 6,605,471 | +59,343 | 0.53% | 13,845,284 |
| 2023-03-16 | 2023-03-14 | 2.109 | 6,546,128 | +7,442 | 0.53% | 13,808,854 |
| 2023-03-07 | 2023-03-03 | 2.204 | 6,538,686 | -49,865 | 0.53% | 14,408,137 |
| 2023-03-06 | 2023-03-02 | 2.190 | 6,588,551 | -123,548 | 0.53% | 14,429,491 |
| 2023-03-03 | 2023-03-01 | 2.204 | 6,712,099 | -61,030 | 0.54% | 14,790,256 |
| 2023-02-28 | 2023-02-24 | 2.217 | 6,773,129 | -31,259 | 0.55% | 15,015,742 |
| 2023-02-27 | 2023-02-23 | 2.230 | 6,804,388 | -14,885 | 0.55% | 15,176,466 |
| 2023-02-24 | 2023-02-22 | 2.204 | 6,819,273 | -744 | 0.55% | 15,026,416 |
| 2023-02-23 | 2023-02-21 | 2.217 | 6,820,017 | -34,981 | 0.55% | 15,119,690 |
| 2023-02-20 | 2023-02-16 | 2.244 | 6,854,998 | +29,771 | 0.55% | 15,381,451 |
| 2023-02-17 | 2023-02-15 | 2.257 | 6,825,227 | -57,308 | 0.55% | 15,406,354 |
| 2023-02-16 | 2023-02-14 | 2.271 | 6,882,535 | -26,050 | 0.56% | 15,628,188 |
| 2023-02-15 | 2023-02-13 | 2.324 | 6,908,585 | -46,888 | 0.56% | 16,058,638 |
| 2023-02-13 | 2023-02-09 | 2.298 | 6,955,473 | -744 | 0.56% | 15,980,717 |
| 2023-02-10 | 2023-02-08 | 2.257 | 6,956,217 | +15,629 | 0.56% | 15,702,033 |
| 2023-02-08 | 2023-02-06 | 2.244 | 6,940,588 | -61,774 | 0.56% | 15,573,500 |
| 2023-02-03 | 2023-02-01 | 2.204 | 7,002,362 | +34,981 | 0.57% | 15,429,857 |
| 2023-02-01 | 2023-01-30 | 2.177 | 6,967,381 | -7,443 | 0.56% | 15,165,547 |
| 2023-01-31 | 2023-01-27 | 2.204 | 6,974,824 | +7,443 | 0.56% | 15,369,176 |
| 2023-01-30 | 2023-01-26 | 2.136 | 6,967,381 | +7,442 | 0.56% | 14,884,703 |
| 2023-01-27 | 2023-01-20 | 2.136 | 6,959,939 | +89,312 | 0.56% | 14,868,805 |
| 2023-01-26 | 2023-01-19 | 2.123 | 6,870,627 | +1,488 | 0.56% | 14,585,689 |
| 2023-01-20 | 2023-01-18 | 2.136 | 6,869,139 | -37,213 | 0.56% | 14,674,825 |
| 2023-01-19 | 2023-01-17 | 2.123 | 6,906,352 | +43,912 | 0.56% | 14,661,530 |
| 2023-01-18 | 2023-01-16 | 2.123 | 6,862,440 | -23,072 | 0.55% | 14,568,309 |
| 2023-01-17 | 2023-01-13 | 2.123 | 6,885,512 | +44,655 | 0.56% | 14,617,289 |
| 2023-01-16 | 2023-01-12 | 2.150 | 6,840,857 | -2,232 | 0.55% | 14,706,319 |
| 2023-01-13 | 2023-01-11 | 2.136 | 6,843,089 | +37,213 | 0.55% | 14,619,173 |
| 2023-01-12 | 2023-01-10 | 2.150 | 6,805,876 | +3,721 | 0.55% | 14,631,118 |
| 2022-12-21 | 2022-12-19 | 2.177 | 6,802,155 | -744 | 0.55% | 14,805,908 |
| 2022-12-20 | 2022-12-16 | 2.177 | 6,802,899 | -744 | 0.55% | 14,807,527 |
| 2022-12-19 | 2022-12-15 | 2.150 | 6,803,643 | -2,233 | 0.55% | 14,626,317 |
| 2022-12-14 | 2022-12-12 | 2.190 | 6,805,876 | -10,420 | 0.55% | 14,905,451 |
| 2022-12-13 | 2022-12-09 | 2.190 | 6,816,296 | +8,931 | 0.55% | 14,928,272 |
| 2022-12-12 | 2022-12-08 | 2.083 | 6,807,365 | +7,443 | 0.55% | 14,176,996 |
| 2022-12-08 | 2022-12-06 | 2.029 | 6,799,922 | +72,193 | 0.55% | 13,796,038 |
| 2022-12-07 | 2022-12-05 | 2.029 | 6,727,729 | +24,561 | 0.54% | 13,649,569 |
| 2022-10-20 | 2022-10-18 | 2.083 | 6,703,168 | +22,328 | 0.54% | 13,959,996 |
| 2022-08-25 | 2022-08-23 | 2.150 | 6,680,840 | -744 | 0.54% | 14,362,318 |
| 2022-08-09 | 2022-08-05 | 2.042 | 6,681,584 | +55,819 | 0.54% | 13,645,722 |
| 2022-08-08 | 2022-08-04 | 2.015 | 6,625,765 | +44,656 | 0.54% | 13,353,674 |
| 2022-08-05 | 2022-08-03 | 2.015 | 6,581,109 | +37,213 | 0.53% | 13,263,674 |
| 2022-07-19 | 2022-07-15 | 2.015 | 6,543,896 | -29,770 | 0.53% | 13,188,674 |
| 2022-07-08 | 2022-07-06 | 1.975 | 6,573,666 | -198 | 0.53% | 12,983,700 |
| 2022-06-28 | 2022-06-24 | 1.854 | 6,573,864 | -40,190 | 0.53% | 12,189,146 |
| 2022-06-27 | 2022-06-23 | 1.827 | 6,614,054 | +16,373 | 0.53% | 12,085,932 |
| 2022-06-15 | 2022-06-13 | 2.200 | 6,597,681 | +198 | 0.53% | 14,511,942 |
| 2022-06-14 | 2022-06-10 | 2.200 | 6,597,483 | +673,213 | 0.53% | 14,511,507 |
| 2022-06-13 | 2022-06-09 | 2.200 | 5,924,270 | -6,683 | 0.53% | 13,030,740 |
| 2022-06-07 | 2022-06-02 | 2.229 | 5,930,953 | -26,733 | 0.53% | 13,222,928 |
| 2022-05-23 | 2022-05-19 | 2.215 | 5,957,686 | +33,416 | 0.54% | 13,193,385 |
| 2022-05-16 | 2022-05-12 | 2.125 | 5,924,270 | -13,366 | 0.53% | 12,587,517 |
| 2022-05-03 | 2022-04-28 | 2.110 | 5,937,636 | +668 | 0.53% | 12,527,072 |
| 2022-04-28 | 2022-04-26 | 2.050 | 5,936,968 | +7,351 | 0.53% | 12,170,325 |
| 2022-04-26 | 2022-04-22 | 2.065 | 5,929,617 | -4,678 | 0.53% | 12,243,980 |
| 2022-04-25 | 2022-04-21 | 2.050 | 5,934,295 | -2,005 | 0.53% | 12,164,845 |
| 2022-04-21 | 2022-04-19 | 2.080 | 5,936,300 | -2,005 | 0.53% | 12,346,605 |
| 2022-04-19 | 2022-04-13 | 2.080 | 5,938,305 | -3,341 | 0.53% | 12,350,775 |
| 2022-04-14 | 2022-04-12 | 2.020 | 5,941,646 | -6,684 | 0.53% | 12,002,105 |
| 2022-04-13 | 2022-04-11 | 2.050 | 5,948,330 | -6,683 | 0.54% | 12,193,616 |
| 2022-04-11 | 2022-04-07 | 2.095 | 5,955,013 | +12,030 | 0.54% | 12,474,629 |
| 2022-04-04 | 2022-03-31 | 2.125 | 5,942,983 | -44,109 | 0.53% | 12,627,278 |
| 2022-04-01 | 2022-03-30 | 1.990 | 5,987,092 | +13,366 | 0.54% | 11,914,737 |
| 2022-03-31 | 2022-03-29 | 1.945 | 5,973,726 | -1,336 | 0.54% | 11,619,985 |
| 2022-03-29 | 2022-03-25 | 2.005 | 5,975,062 | +10,025 | 0.54% | 11,980,201 |
| 2022-03-28 | 2022-03-24 | 2.005 | 5,965,037 | -12,030 | 0.54% | 11,960,101 |
| 2022-03-25 | 2022-03-23 | 2.005 | 5,977,067 | +2,005 | 0.54% | 11,984,221 |
| 2022-03-24 | 2022-03-22 | 1.915 | 5,975,062 | -13,367 | 0.54% | 11,443,774 |
| 2022-03-23 | 2022-03-21 | 1.855 | 5,988,429 | +6,684 | 0.54% | 11,110,958 |
| 2022-03-22 | 2022-03-18 | 1.900 | 5,981,745 | +26,732 | 0.54% | 11,367,069 |
| 2022-03-21 | 2022-03-17 | 1.796 | 5,955,013 | +6,683 | 0.54% | 10,692,539 |
| 2022-03-18 | 2022-03-16 | 1.661 | 5,948,330 | +28,738 | 0.54% | 9,879,499 |
| 2022-03-17 | 2022-03-15 | 1.661 | 5,919,592 | -29,406 | 0.53% | 9,831,769 |
| 2022-03-16 | 2022-03-14 | 1.796 | 5,948,998 | +6,683 | 0.54% | 10,681,739 |
| 2022-03-14 | 2022-03-10 | 1.945 | 5,942,315 | -1,336 | 0.53% | 11,558,884 |
| 2022-03-11 | 2022-03-09 | 1.990 | 5,943,651 | +1,336 | 0.53% | 11,828,287 |
| 2022-03-10 | 2022-03-08 | 2.020 | 5,942,315 | -73,515 | 0.53% | 12,003,457 |
| 2022-03-09 | 2022-03-07 | 2.065 | 6,015,830 | +6,684 | 0.54% | 12,422,000 |
| 2022-03-04 | 2022-03-02 | 2.110 | 6,009,146 | -2,674 | 0.54% | 12,677,942 |
| 2022-02-24 | 2022-02-22 | 2.185 | 6,011,820 | +2,674 | 0.54% | 13,133,356 |
| 2022-02-23 | 2022-02-21 | 2.125 | 6,009,146 | -27,401 | 0.54% | 12,767,857 |
| 2022-02-22 | 2022-02-18 | 2.244 | 6,036,547 | +10,024 | 0.54% | 13,548,672 |
| 2022-02-21 | 2022-02-17 | 2.289 | 6,026,523 | +56,807 | 0.54% | 13,796,698 |
| 2022-02-17 | 2022-02-15 | 2.394 | 5,969,716 | +50,124 | 0.54% | 14,291,919 |
| 2022-02-16 | 2022-02-14 | 2.454 | 5,919,592 | +13,367 | 0.53% | 14,526,217 |
| 2022-02-15 | 2022-02-11 | 2.514 | 5,906,225 | +26,732 | 0.53% | 14,846,913 |
| 2022-02-14 | 2022-02-10 | 2.544 | 5,879,493 | -6,683 | 0.53% | 14,955,664 |
| 2022-02-10 | 2022-02-08 | 2.559 | 5,886,176 | -4,010 | 0.53% | 15,060,738 |
| 2022-02-07 | 2022-01-31 | 2.559 | 5,890,186 | +6,683 | 0.53% | 15,070,998 |
| 2022-01-25 | 2022-01-21 | 2.589 | 5,883,503 | +10,025 | 0.53% | 15,229,968 |
| 2022-01-14 | 2022-01-12 | 2.708 | 5,873,478 | -668 | 0.53% | 15,907,093 |
| 2022-01-13 | 2022-01-11 | 2.693 | 5,874,146 | +6,683 | 0.53% | 15,821,008 |
| 2022-01-11 | 2022-01-07 | 2.633 | 5,867,463 | -2,673 | 0.53% | 15,451,830 |
| 2022-01-10 | 2022-01-06 | 2.663 | 5,870,136 | -20,050 | 0.53% | 15,634,538 |
| 2022-01-07 | 2022-01-05 | 2.529 | 5,890,186 | +10,025 | 0.53% | 14,894,729 |
| 2022-01-04 | 2021-12-31 | 2.559 | 5,880,161 | -5,347 | 0.53% | 15,045,348 |
| 2021-12-21 | 2021-12-17 | 2.499 | 5,885,508 | -18,713 | 0.53% | 14,706,771 |
| 2021-12-17 | 2021-12-15 | 2.604 | 5,904,221 | -6,683 | 0.53% | 15,371,943 |
| 2021-12-16 | 2021-12-14 | 2.544 | 5,910,904 | -1,336 | 0.53% | 15,035,564 |
| 2021-12-10 | 2021-12-08 | 2.484 | 5,912,240 | -1,337 | 0.53% | 14,685,104 |
| 2021-11-29 | 2021-11-25 | 2.544 | 5,913,577 | +18,713 | 0.53% | 15,042,363 |
| 2021-11-26 | 2021-11-24 | 2.469 | 5,894,864 | +6,683 | 0.53% | 14,553,741 |
| 2021-11-24 | 2021-11-22 | 2.484 | 5,888,181 | +8,020 | 0.53% | 14,625,346 |
| 2021-11-23 | 2021-11-19 | 2.529 | 5,880,161 | +13,366 | 0.53% | 14,869,379 |
| 2021-11-22 | 2021-11-18 | 2.559 | 5,866,795 | +13,367 | 0.53% | 15,011,149 |
| 2021-11-08 | 2021-11-04 | 2.708 | 5,853,428 | -25,396 | 0.53% | 15,852,792 |
| 2021-11-04 | 2021-11-02 | 2.589 | 5,878,824 | +23,391 | 0.53% | 15,217,856 |
| 2021-11-01 | 2021-10-28 | 2.633 | 5,855,433 | -8,020 | 0.53% | 15,420,149 |
| 2021-10-07 | 2021-10-05 | 2.619 | 5,863,453 | -6,683 | 0.53% | 15,353,535 |
| 2021-09-29 | 2021-09-27 | 2.529 | 5,870,136 | +6,683 | 0.53% | 14,844,028 |
| 2021-09-24 | 2021-09-21 | 2.604 | 5,863,453 | -13,366 | 0.53% | 15,265,801 |
| 2021-09-20 | 2021-09-16 | 2.604 | 5,876,819 | +3,341 | 0.53% | 15,300,600 |
| 2021-09-14 | 2021-09-10 | 2.783 | 5,873,478 | -22,054 | 0.53% | 16,346,515 |
| 2021-09-10 | 2021-09-08 | 2.768 | 5,895,532 | -6,015 | 0.53% | 16,319,680 |
| 2021-09-08 | 2021-09-06 | 2.843 | 5,901,547 | +2,673 | 0.53% | 16,777,852 |
| 2021-09-07 | 2021-09-03 | 2.843 | 5,898,874 | -14,035 | 0.53% | 16,770,253 |
| 2021-09-06 | 2021-09-02 | 2.798 | 5,912,909 | -17,376 | 0.53% | 16,544,731 |
| 2021-09-03 | 2021-09-01 | 2.693 | 5,930,285 | -57,475 | 0.53% | 15,972,208 |
| 2021-08-30 | 2021-08-26 | 2.499 | 5,987,760 | +453,119 | 0.54% | 14,962,279 |
| 2021-08-26 | 2021-08-24 | 2.469 | 5,534,641 | +8,020 | 0.50% | 13,664,392 |
| 2021-08-24 | 2021-08-20 | 2.439 | 5,526,621 | -17,376 | 0.50% | 13,479,202 |
| 2021-08-23 | 2021-08-19 | 2.529 | 5,543,997 | -33,416 | 0.50% | 14,019,308 |
| 2021-08-20 | 2021-08-18 | 2.633 | 5,577,413 | +20,718 | 0.50% | 14,687,990 |
| 2021-08-19 | 2021-08-17 | 2.589 | 5,556,695 | +143,688 | 0.50% | 14,383,996 |
| 2021-08-17 | 2021-08-13 | 2.484 | 5,413,007 | +2,673 | 0.49% | 13,445,086 |
| 2021-08-05 | 2021-08-03 | 2.619 | 5,410,334 | -72,178 | 0.49% | 14,167,037 |
| 2021-07-30 | 2021-07-28 | 2.484 | 5,482,512 | -118,292 | 0.49% | 13,617,726 |
| 2021-07-29 | 2021-07-27 | 2.529 | 5,600,804 | +66,832 | 0.52% | 14,162,958 |
| 2021-07-14 | 2021-07-12 | 2.798 | 5,533,972 | +13,366 | 0.52% | 15,484,439 |
| 2021-07-13 | 2021-07-09 | 2.813 | 5,520,606 | +20,049 | 0.51% | 15,529,644 |
| 2021-07-12 | 2021-07-08 | 2.798 | 5,500,557 | +1,337 | 0.51% | 15,390,941 |
| 2021-07-08 | 2021-07-06 | 2.783 | 5,499,220 | +33,416 | 0.51% | 15,304,916 |
| 2021-07-07 | 2021-07-05 | 2.753 | 5,465,804 | +9,356 | 0.51% | 15,048,346 |
| 2021-06-29 | 2021-06-25 | 2.798 | 5,456,448 | +10,025 | 0.51% | 15,267,521 |
| 2021-06-25 | 2021-06-23 | 2.828 | 5,446,423 | -10,025 | 0.51% | 15,402,459 |
| 2021-06-24 | 2021-06-22 | 2.858 | 5,456,448 | +10,025 | 0.51% | 15,594,099 |
| 2021-06-23 | 2021-06-21 | 2.873 | 5,446,423 | +18,713 | 0.51% | 15,646,943 |
| 2021-06-11 | 2021-06-09 | 3.548 | 5,427,710 | +368,397 | 0.51% | 19,255,325 |
| 2021-06-10 | 2021-06-08 | 3.548 | 5,059,313 | -15,574 | 0.51% | 17,948,401 |
| 2021-06-04 | 2021-06-02 | 3.596 | 5,074,887 | -216,166 | 0.51% | 18,248,045 |
| 2021-06-03 | 2021-06-01 | 3.628 | 5,291,053 | +173,182 | 0.53% | 19,195,194 |
| 2021-06-02 | 2021-05-31 | 3.435 | 5,117,871 | -11,836 | 0.51% | 17,581,060 |
| 2021-06-01 | 2021-05-28 | 3.291 | 5,129,707 | +31,147 | 0.51% | 16,880,619 |
| 2021-05-12 | 2021-05-10 | 3.243 | 5,098,560 | +9,345 | 0.51% | 16,532,588 |
| 2021-04-26 | 2021-04-22 | 3.339 | 5,089,215 | -623 | 0.51% | 16,992,453 |
| 2021-04-23 | 2021-04-21 | 3.371 | 5,089,838 | +28,033 | 0.51% | 17,157,942 |
| 2021-04-20 | 2021-04-16 | 3.467 | 5,061,805 | -12,459 | 0.51% | 17,550,970 |
| 2021-04-07 | 2021-03-31 | 3.307 | 5,074,264 | -173,805 | 0.51% | 16,779,624 |
| 2021-04-01 | 2021-03-30 | 3.291 | 5,248,069 | +11,836 | 0.52% | 17,270,120 |
| 2021-03-31 | 2021-03-29 | 3.339 | 5,236,233 | -9,344 | 0.52% | 17,483,334 |
| 2021-03-30 | 2021-03-26 | 3.259 | 5,245,577 | +9,344 | 0.52% | 17,093,510 |
| 2021-03-18 | 2021-03-16 | 3.467 | 5,236,233 | -9,344 | 0.52% | 18,155,770 |
| 2021-03-17 | 2021-03-15 | 3.291 | 5,245,577 | +9,344 | 0.52% | 17,261,919 |
| 2021-03-16 | 2021-03-12 | 3.371 | 5,236,233 | +24,918 | 0.52% | 17,651,443 |
| 2021-03-03 | 2021-03-01 | 3.435 | 5,211,315 | +24,919 | 0.52% | 17,902,062 |
| 2021-02-23 | 2021-02-19 | 3.596 | 5,186,396 | +143,280 | 0.52% | 18,649,004 |
| 2021-02-17 | 2021-02-11 | 3.451 | 5,043,116 | +1,246 | 0.50% | 17,405,214 |
| 2021-02-16 | 2021-02-09 | 3.419 | 5,041,870 | +3,114 | 0.50% | 17,239,045 |
| 2021-02-08 | 2021-02-04 | 3.467 | 5,038,756 | +6,230 | 0.50% | 17,471,051 |
| 2021-01-28 | 2021-01-26 | 3.499 | 5,032,526 | -24,918 | 0.50% | 17,611,018 |
| 2021-01-26 | 2021-01-22 | 3.483 | 5,057,444 | +24,918 | 0.51% | 17,617,033 |
| 2021-01-25 | 2021-01-21 | 3.580 | 5,032,526 | -24,918 | 0.50% | 18,014,941 |
| 2021-01-19 | 2021-01-15 | 3.483 | 5,057,444 | +12,459 | 0.51% | 17,617,033 |
| 2021-01-11 | 2021-01-07 | 3.724 | 5,044,985 | +6,229 | 0.50% | 18,788,401 |
| 2021-01-07 | 2021-01-05 | 3.708 | 5,038,756 | +18,689 | 0.50% | 18,684,318 |
| 2021-01-05 | 2020-12-31 | 3.628 | 5,020,067 | -12,459 | 0.50% | 18,212,095 |
| 2021-01-04 | 2020-12-29 | 3.676 | 5,032,526 | -80,985 | 0.50% | 18,499,648 |
| 2020-12-11 | 2020-12-09 | 2.970 | 5,113,511 | +37,378 | 0.51% | 15,185,632 |
| 2020-11-20 | 2020-11-18 | 3.114 | 5,076,133 | +117,116 | 0.51% | 15,807,991 |
| 2020-11-19 | 2020-11-17 | 3.210 | 4,959,017 | +80,984 | 0.50% | 15,920,897 |
| 2020-11-18 | 2020-11-16 | 3.339 | 4,878,033 | +65,411 | 0.49% | 16,287,335 |
| 2020-10-23 | 2020-10-21 | 3.467 | 4,812,622 | +114,624 | 0.48% | 16,686,969 |
| 2020-09-29 | 2020-09-25 | 3.050 | 4,697,998 | -37,378 | 0.47% | 14,328,752 |
| 2020-09-23 | 2020-09-21 | 3.098 | 4,735,376 | +186,265 | 0.47% | 14,670,798 |
| 2020-09-08 | 2020-09-04 | 3.178 | 4,549,111 | +31,147 | 0.45% | 14,458,847 |
| 2020-09-07 | 2020-09-03 | 3.243 | 4,517,964 | -31,147 | 0.45% | 14,649,948 |
| 2020-09-04 | 2020-09-02 | 3.291 | 4,549,111 | -105,280 | 0.45% | 14,970,019 |
| 2020-09-03 | 2020-09-01 | 3.243 | 4,654,391 | +56,066 | 0.46% | 15,092,326 |
| 2020-09-02 | 2020-08-31 | 3.066 | 4,598,325 | +110,263 | 0.46% | 14,098,567 |
| 2020-08-31 | 2020-08-27 | 2.889 | 4,488,062 | +24,919 | 0.45% | 12,968,009 |
| 2020-08-28 | 2020-08-26 | 2.889 | 4,463,143 | +363,806 | 0.45% | 12,896,007 |
| 2020-08-27 | 2020-08-25 | 2.745 | 4,099,337 | +41,739 | 0.41% | 11,252,569 |
| 2020-08-26 | 2020-08-24 | 2.697 | 4,057,598 | +31,147 | 0.41% | 10,942,593 |
| 2020-08-25 | 2020-08-21 | 2.584 | 4,026,451 | +141,412 | 0.40% | 10,406,154 |
| 2020-08-24 | 2020-08-20 | 2.584 | 3,885,039 | +171,936 | 0.39% | 10,040,682 |
| 2020-08-17 | 2020-08-13 | 2.697 | 3,713,103 | +248,560 | 0.37% | 10,013,554 |
| 2020-08-10 | 2020-08-06 | 2.584 | 3,464,543 | +74,754 | 0.35% | 8,953,932 |
| 2020-07-28 | 2020-07-24 | 2.456 | 3,389,789 | +62,296 | 0.36% | 8,325,418 |
| 2020-07-27 | 2020-07-23 | 2.504 | 3,327,493 | +144,526 | 0.35% | 8,332,661 |
| 2020-07-24 | 2020-07-22 | 2.536 | 3,182,967 | +184,395 | 0.33% | 8,072,930 |
| 2020-07-23 | 2020-07-21 | 2.536 | 2,998,572 | +74,755 | 0.31% | 7,605,250 |
| 2020-07-22 | 2020-07-20 | 2.568 | 2,923,817 | +31,148 | 0.31% | 7,509,519 |
| 2020-07-21 | 2020-07-17 | 2.520 | 2,892,669 | +68,525 | 0.30% | 7,290,215 |
| 2020-06-22 | 2020-06-18 | 3.318 | 2,824,144 | +227,754 | 0.30% | 9,369,129 |
| 2020-05-06 | 2020-05-04 | 3.091 | 2,596,390 | +11,454 | 0.30% | 8,024,204 |
| 2020-04-16 | 2020-04-14 | 3.370 | 2,584,936 | +28,636 | 0.29% | 8,710,957 |
| 2020-02-14 | 2020-02-12 | 3.929 | 2,556,300 | -11,454 | 0.29% | 10,042,761 |
| 2020-02-12 | 2020-02-10 | 3.719 | 2,567,754 | +1,718 | 0.29% | 9,549,746 |
| 2019-11-07 | 2019-11-05 | 3.929 | 2,566,036 | -11,454 | 0.29% | 10,081,010 |
| 2019-08-27 | 2019-08-23 | 3.667 | 2,577,490 | -62,999 | 0.29% | 9,450,941 |
| 2019-08-26 | 2019-08-22 | 3.510 | 2,640,489 | +286,359 | 0.30% | 9,267,001 |
| 2019-08-23 | 2019-08-21 | 3.544 | 2,354,130 | +28,636 | 0.27% | 8,344,211 |
| 2019-08-22 | 2019-08-20 | 3.579 | 2,325,494 | +30,354 | 0.26% | 8,323,919 |
| 2019-08-20 | 2019-08-16 | 3.562 | 2,295,140 | +159,216 | 0.26% | 8,175,195 |
| 2019-08-19 | 2019-08-15 | 3.649 | 2,135,924 | +42,381 | 0.24% | 7,794,547 |
| 2019-08-15 | 2019-08-13 | 3.457 | 2,093,543 | +24,054 | 0.24% | 7,237,788 |
| 2019-07-31 | 2019-07-29 | 3.702 | 2,069,489 | +17,181 | 0.23% | 7,660,511 |
| 2019-07-10 | 2019-07-08 | 3.614 | 2,052,308 | +34,364 | 0.24% | 7,417,741 |
| 2019-07-04 | 2019-07-02 | 3.806 | 2,017,944 | -57,272 | 0.24% | 7,681,117 |
| 2019-05-31 | 2019-05-29 | 4.202 | 2,075,216 | +143,448 | 0.24% | 8,719,237 |
| 2019-04-30 | 2019-04-26 | 4.633 | 1,931,768 | +26,656 | 0.24% | 8,949,918 |
| 2019-04-02 | 2019-03-29 | 4.633 | 1,905,112 | +5,332 | 0.24% | 8,826,421 |
| 2019-04-01 | 2019-03-28 | 4.558 | 1,899,780 | +127,951 | 0.24% | 8,659,179 |
| 2019-03-06 | 2019-03-04 | 4.464 | 1,771,829 | -24,524 | 0.22% | 7,909,807 |
| 2019-01-29 | 2019-01-25 | 4.333 | 1,796,353 | -7,464 | 0.23% | 7,783,426 |
| 2019-01-07 | 2019-01-03 | 4.220 | 1,803,817 | -25,590 | 0.23% | 7,612,760 |
| 2019-01-04 | 2019-01-02 | 4.277 | 1,829,407 | -21,325 | 0.23% | 7,823,703 |
| 2018-12-05 | 2018-12-03 | 4.689 | 1,850,732 | -47,982 | 0.23% | 8,678,620 |
| 2018-09-28 | 2018-09-26 | 4.239 | 1,898,714 | -5,331 | 0.24% | 8,048,874 |
| 2018-08-31 | 2018-08-29 | 3.977 | 1,904,045 | +53,313 | 0.24% | 7,571,470 |
| 2018-08-23 | 2018-08-21 | 4.145 | 1,850,732 | +22,391 | 0.23% | 7,671,900 |
| 2018-08-22 | 2018-08-20 | 4.033 | 1,828,341 | +79,969 | 0.23% | 7,373,315 |
| 2018-08-20 | 2018-08-16 | 4.539 | 1,748,372 | -17,060 | 0.22% | 7,936,269 |
| 2018-08-17 | 2018-08-15 | 4.689 | 1,765,432 | -26,656 | 0.22% | 8,278,624 |
| 2018-08-16 | 2018-08-14 | 4.839 | 1,792,088 | -30,922 | 0.22% | 8,672,538 |
| 2018-08-14 | 2018-08-10 | 4.971 | 1,823,010 | -5,331 | 0.23% | 9,061,541 |
| 2018-08-06 | 2018-08-02 | 4.558 | 1,828,341 | -22,391 | 0.23% | 8,333,561 |
| 2018-08-02 | 2018-07-31 | 4.671 | 1,850,732 | -82,102 | 0.23% | 8,643,906 |
| 2018-07-03 | 2018-06-28 | 4.220 | 1,932,834 | +28,789 | 0.24% | 8,157,258 |
| 2018-06-28 | 2018-06-26 | 4.164 | 1,904,045 | -63,976 | 0.24% | 7,928,615 |
| 2018-06-22 | 2018-06-20 | 4.427 | 1,968,021 | +63,976 | 0.25% | 8,711,820 |
| 2018-06-04 | 2018-05-31 | 5.570 | 1,904,045 | +102,368 | 0.24% | 10,605,984 |
| 2018-05-21 | 2018-05-17 | 5.471 | 1,801,677 | +15,134 | 0.24% | 9,857,197 |
| 2018-05-11 | 2018-05-09 | 5.451 | 1,786,543 | +5,044 | 0.24% | 9,738,983 |
| 2018-05-10 | 2018-05-08 | 5.491 | 1,781,499 | +25,224 | 0.24% | 9,782,115 |
| 2018-04-17 | 2018-04-13 | 5.471 | 1,756,275 | -25,224 | 0.23% | 9,608,797 |
| 2018-02-21 | 2018-02-15 | 5.550 | 1,781,499 | -16,647 | 0.24% | 9,888,059 |
| 2018-02-13 | 2018-02-09 | 5.174 | 1,798,146 | +41,871 | 0.24% | 9,303,211 |
| 2018-02-09 | 2018-02-07 | 5.531 | 1,756,275 | +15,134 | 0.23% | 9,713,241 |
| 2018-02-08 | 2018-02-06 | 5.709 | 1,741,141 | +20,178 | 0.23% | 9,940,171 |
| 2018-02-06 | 2018-02-02 | 6.026 | 1,720,963 | +10,090 | 0.23% | 10,370,807 |
| 2018-01-24 | 2018-01-22 | 6.641 | 1,710,873 | -14,630 | 0.23% | 11,361,352 |
| 2018-01-23 | 2018-01-19 | 6.561 | 1,725,503 | -10,089 | 0.23% | 11,321,687 |
| 2018-01-22 | 2018-01-18 | 6.442 | 1,735,592 | -505 | 0.23% | 11,181,458 |
| 2018-01-19 | 2018-01-17 | 6.482 | 1,736,097 | -5,044 | 0.23% | 11,253,540 |
| 2018-01-18 | 2018-01-16 | 6.363 | 1,741,141 | -10,090 | 0.23% | 11,079,149 |
| 2018-01-17 | 2018-01-15 | 6.185 | 1,751,231 | -40,357 | 0.23% | 10,830,923 |
| 2018-01-16 | 2018-01-12 | 6.244 | 1,791,588 | -10,089 | 0.24% | 11,187,064 |
| 2018-01-12 | 2018-01-10 | 6.125 | 1,801,677 | -20,179 | 0.24% | 11,035,775 |
| 2018-01-11 | 2018-01-09 | 5.768 | 1,821,856 | -10,089 | 0.24% | 10,509,316 |
| 2018-01-08 | 2018-01-04 | 5.610 | 1,831,945 | -70,626 | 0.24% | 10,276,998 |
| 2018-01-05 | 2018-01-03 | 5.590 | 1,902,571 | +64,572 | 0.25% | 10,635,488 |
| 2017-12-07 | 2017-12-05 | 5.451 | 1,837,999 | -4,540 | 0.24% | 10,019,485 |
| 2017-11-30 | 2017-11-28 | 5.253 | 1,842,539 | +6,053 | 0.24% | 9,678,989 |
| 2017-11-29 | 2017-11-27 | 5.332 | 1,836,486 | +30,268 | 0.24% | 9,792,810 |
| 2017-11-28 | 2017-11-24 | 5.253 | 1,806,218 | +100,894 | 0.24% | 9,488,192 |
| 2017-11-27 | 2017-11-23 | 5.372 | 1,705,324 | +28,754 | 0.23% | 9,161,016 |
| 2017-11-24 | 2017-11-22 | 5.431 | 1,676,570 | +20,179 | 0.22% | 9,106,252 |
| 2017-11-23 | 2017-11-21 | 5.372 | 1,656,391 | +50,447 | 0.22% | 8,898,147 |
| 2017-11-22 | 2017-11-20 | 5.233 | 1,605,944 | +529,185 | 0.21% | 8,404,304 |
| 2017-11-21 | 2017-11-17 | 5.451 | 1,076,759 | +514,556 | 0.14% | 5,869,737 |
| 2017-11-20 | 2017-11-16 | 5.590 | 562,203 | +402,565 | 0.07% | 3,142,749 |
| 2017-11-10 | 2017-11-08 | 5.669 | 159,638 | +10,089 | 0.02% | 905,044 |
| 2017-11-08 | 2017-11-06 | 5.848 | 149,549 | +2,523 | 0.02% | 874,526 |
| 2017-11-07 | 2017-11-03 | 5.868 | 147,026 | +2,522 | 0.02% | 862,687 |
| 2017-10-24 | 2017-10-20 | 6.185 | 144,504 | -5,045 | 0.02% | 893,721 |
| 2017-10-17 | 2017-10-13 | 6.165 | 149,549 | +25,224 | 0.02% | 921,958 |
| 2017-10-13 | 2017-10-11 | 5.828 | 124,325 | +7,567 | 0.02% | 724,558 |
| 2017-10-10 | 2017-10-06 | 5.749 | 116,758 | +10,089 | 0.02% | 671,200 |
| 2017-10-09 | 2017-10-04 | 5.788 | 106,669 | -19,170 | 0.01% | 617,431 |
| 2017-10-06 | 2017-10-03 | 5.887 | 125,839 | +10,090 | 0.02% | 740,865 |
| 2017-10-04 | 2017-09-29 | 5.808 | 115,749 | +10,089 | 0.02% | 672,283 |
| 2017-09-26 | 2017-09-22 | 5.868 | 105,660 | -17,656 | 0.01% | 619,969 |
| 2017-09-19 | 2017-09-15 | 5.332 | 123,316 | +15,134 | 0.02% | 657,566 |
| 2017-09-18 | 2017-09-14 | 5.412 | 108,182 | +5,044 | 0.01% | 585,444 |
| 2017-09-15 | 2017-09-13 | 5.451 | 103,138 | +37,835 | 0.01% | 562,236 |
| 2017-09-14 | 2017-09-12 | 5.412 | 65,303 | +20,179 | 0.01% | 353,397 |
| 2017-09-13 | 2017-09-11 | 5.392 | 45,124 | +5,045 | 0.01% | 243,301 |
| 2017-09-01 | 2017-08-30 | 6.066 | 40,079 | -505 | 0.01% | 243,112 |
| 2017-08-09 | 2017-08-07 | 6.462 | 40,584 | +5,045 | 0.01% | 262,265 |
| 2017-08-03 | 2017-08-01 | 6.879 | 35,539 | -50,447 | 0.00% | 244,457 |
| 2017-08-02 | 2017-07-31 | 6.700 | 85,986 | -40,357 | 0.01% | 576,119 |
| 2017-07-28 | 2017-07-26 | 6.601 | 126,343 | -13,116 | 0.02% | 833,994 |
| 2017-07-27 | 2017-07-25 | 6.700 | 139,459 | -9,081 | 0.02% | 934,395 |
| 2017-07-24 | 2017-07-20 | 7.077 | 148,540 | -10,089 | 0.02% | 1,051,185 |
| 2017-07-21 | 2017-07-19 | 6.898 | 158,629 | -42,653 | 0.02% | 1,094,282 |
| 2017-06-23 | 2017-06-21 | 5.947 | 201,282 | -25,224 | 0.03% | 1,196,999 |
| 2017-06-22 | 2017-06-20 | 5.947 | 226,506 | -216,416 | 0.03% | 1,347,002 |
| 2017-06-15 | 2017-06-13 | 5.689 | 442,922 | -18,161 | 0.06% | 2,519,861 |
| 2017-06-13 | 2017-06-09 | 5.412 | 461,083 | -37,330 | 0.06% | 2,495,222 |
| 2017-06-07 | 2017-06-05 | 6.299 | 498,413 | -100,894 | 0.07% | 3,139,705 |
| 2017-06-06 | 2017-06-02 | 6.237 | 599,307 | -206,582 | 0.08% | 3,737,774 |
| 2017-06-05 | 2017-06-01 | 6.299 | 805,889 | -282,373 | 0.11% | 5,076,620 |
| 2017-06-02 | 2017-05-31 | 6.299 | 1,088,262 | -114,579 | 0.15% | 6,855,401 |
| 2017-06-01 | 2017-05-29 | 6.320 | 1,202,841 | -415,169 | 0.17% | 7,602,271 |
| 2017-05-31 | 2017-05-26 | 6.258 | 1,618,010 | -543,652 | 0.23% | 10,124,998 |
| 2017-05-29 | 2017-05-25 | 6.195 | 2,161,662 | +52,735 | 0.31% | 13,391,731 |
| 2017-05-26 | 2017-05-24 | 6.237 | 2,108,927 | -374,419 | 0.30% | 13,153,012 |
| 2017-05-19 | 2017-05-17 | 7.071 | 2,483,346 | -50,818 | 0.35% | 17,560,198 |
| 2017-05-05 | 2017-05-02 | 6.883 | 2,534,164 | +12,465 | 0.36% | 17,443,801 |
| 2017-05-02 | 2017-04-27 | 6.445 | 2,521,699 | +88,211 | 0.36% | 16,253,399 |
| 2017-04-21 | 2017-04-19 | 6.362 | 2,433,488 | +47,941 | 0.35% | 15,481,802 |
| 2017-04-07 | 2017-04-05 | 6.737 | 2,385,547 | +50,818 | 0.34% | 16,072,483 |
| 2017-03-31 | 2017-03-29 | 7.196 | 2,334,729 | +38,353 | 0.33% | 16,801,500 |
| 2017-03-30 | 2017-03-28 | 7.280 | 2,296,376 | -115,059 | 0.33% | 16,717,098 |
| 2017-03-27 | 2017-03-23 | 7.301 | 2,411,435 | +162,520 | 0.34% | 17,605,002 |
| 2017-03-15 | 2017-03-13 | 7.280 | 2,248,915 | -23,970 | 0.32% | 16,371,593 |
| 2017-03-01 | 2017-02-27 | 7.321 | 2,272,885 | -14,382 | 0.32% | 16,640,909 |
| 2017-02-27 | 2017-02-23 | 7.509 | 2,287,267 | -30,683 | 0.32% | 17,175,597 |
| 2017-02-13 | 2017-02-09 | 7.655 | 2,317,950 | -2,876 | 0.33% | 17,744,452 |
| 2017-02-10 | 2017-02-08 | 8.260 | 2,320,826 | -14,382 | 0.33% | 19,170,359 |
| 2017-01-17 | 2017-01-13 | 8.010 | 2,335,208 | -4,795 | 0.33% | 18,704,636 |
| 2017-01-16 | 2017-01-12 | 8.093 | 2,340,003 | -33,558 | 0.33% | 18,938,283 |
| 2017-01-13 | 2017-01-11 | 7.989 | 2,373,561 | -9,589 | 0.34% | 18,962,328 |
| 2017-01-10 | 2017-01-06 | 7.822 | 2,383,150 | +4,795 | 0.34% | 18,641,254 |
| 2017-01-03 | 2016-12-29 | 7.280 | 2,378,355 | -4,795 | 0.34% | 17,313,887 |
| 2016-12-29 | 2016-12-23 | 7.405 | 2,383,150 | +81,500 | 0.34% | 17,647,054 |
| 2016-12-23 | 2016-12-21 | 7.676 | 2,301,650 | -9,588 | 0.33% | 17,667,682 |
| 2016-12-20 | 2016-12-16 | 7.301 | 2,311,238 | +23,971 | 0.33% | 16,873,500 |
| 2016-12-16 | 2016-12-14 | 7.301 | 2,287,267 | -26,847 | 0.32% | 16,698,497 |
| 2016-11-29 | 2016-11-25 | 6.612 | 2,314,114 | -23,971 | 0.33% | 15,301,587 |
| 2016-11-28 | 2016-11-24 | 6.571 | 2,338,085 | -35,476 | 0.33% | 15,362,550 |
| 2016-11-18 | 2016-11-16 | 6.487 | 2,373,561 | +35,476 | 0.34% | 15,397,608 |
| 2016-11-17 | 2016-11-15 | 6.341 | 2,338,085 | -23,970 | 0.33% | 14,826,080 |
| 2016-11-11 | 2016-11-09 | 6.341 | 2,362,055 | -37,874 | 0.33% | 14,978,077 |
| 2016-11-10 | 2016-11-08 | 6.487 | 2,399,929 | -10,068 | 0.34% | 15,568,661 |
| 2016-11-08 | 2016-11-04 | 6.591 | 2,409,997 | +1,918 | 0.34% | 15,885,323 |
| 2016-11-07 | 2016-11-03 | 6.675 | 2,408,079 | +959 | 0.34% | 16,073,601 |
| 2016-11-04 | 2016-11-02 | 6.675 | 2,407,120 | -23,491 | 0.34% | 16,067,200 |
| 2016-11-03 | 2016-11-01 | 6.737 | 2,430,611 | +9,588 | 0.34% | 16,376,099 |
| 2016-11-02 | 2016-10-31 | 6.717 | 2,421,023 | -10,547 | 0.34% | 16,261,000 |
| 2016-11-01 | 2016-10-28 | 6.821 | 2,431,570 | -33,559 | 0.34% | 16,585,440 |
| 2016-10-31 | 2016-10-27 | 6.988 | 2,465,129 | -14,382 | 0.35% | 17,225,702 |
| 2016-10-27 | 2016-10-25 | 7.113 | 2,479,511 | -4,794 | 0.35% | 17,636,520 |
| 2016-10-26 | 2016-10-24 | 7.029 | 2,484,305 | -19,177 | 0.35% | 17,463,339 |
| 2016-10-20 | 2016-10-18 | 6.717 | 2,503,482 | -2,397 | 0.35% | 16,814,843 |
| 2016-10-13 | 2016-10-11 | 6.758 | 2,505,879 | +14,862 | 0.35% | 16,935,483 |
| 2016-10-07 | 2016-10-05 | 6.696 | 2,491,017 | +6,712 | 0.35% | 16,679,161 |
| 2016-10-04 | 2016-09-30 | 6.654 | 2,484,305 | -19,656 | 0.35% | 16,530,579 |
| 2016-09-30 | 2016-09-28 | 6.362 | 2,503,961 | -14,382 | 0.35% | 15,930,150 |
| 2016-09-21 | 2016-09-19 | 6.404 | 2,518,343 | -3,356 | 0.35% | 16,126,708 |
| 2016-09-20 | 2016-09-15 | 6.279 | 2,521,699 | -14,382 | 0.36% | 15,832,599 |
| 2016-09-19 | 2016-09-14 | 6.070 | 2,536,081 | -14,383 | 0.36% | 15,393,897 |
| 2016-09-08 | 2016-09-06 | 5.694 | 2,550,464 | -14,382 | 0.36% | 14,523,601 |
| 2016-09-05 | 2016-09-01 | 5.548 | 2,564,846 | -2,397 | 0.36% | 14,230,999 |
| 2016-09-02 | 2016-08-31 | 5.256 | 2,567,243 | +23,970 | 0.36% | 13,494,599 |
| 2016-09-01 | 2016-08-30 | 5.319 | 2,543,273 | -11,985 | 0.36% | 13,527,752 |
| 2016-08-31 | 2016-08-29 | 5.069 | 2,555,258 | -23,970 | 0.36% | 12,951,901 |
| 2016-08-30 | 2016-08-26 | 4.860 | 2,579,228 | -71,912 | 0.36% | 12,535,398 |
| 2016-08-25 | 2016-08-23 | 4.005 | 2,651,140 | +681,242 | 0.37% | 10,617,600 |
| 2016-08-24 | 2016-08-22 | 4.485 | 1,969,898 | -26,847 | 0.28% | 8,834,351 |
| 2016-08-15 | 2016-08-11 | 4.360 | 1,996,745 | -28,764 | 0.28% | 8,704,851 |
| 2016-08-01 | 2016-07-28 | 4.422 | 2,025,509 | +45,544 | 0.28% | 8,956,999 |
| 2016-07-29 | 2016-07-27 | 4.380 | 1,979,965 | +441,057 | 0.28% | 8,672,999 |
| 2016-07-28 | 2016-07-26 | 4.589 | 1,538,908 | +239,706 | 0.22% | 7,062,002 |
| 2016-07-27 | 2016-07-25 | 4.526 | 1,299,202 | -178,341 | 0.18% | 5,880,698 |
| 2016-07-22 | 2016-07-20 | 4.401 | 1,477,543 | +23,491 | 0.21% | 6,503,019 |
| 2016-07-07 | 2016-07-05 | 3.901 | 1,454,052 | +100,676 | 0.20% | 5,671,710 |
| 2016-07-06 | 2016-07-04 | 3.859 | 1,353,376 | +15,821 | 0.19% | 5,222,551 |
| 2016-06-29 | 2016-06-27 | 3.650 | 1,337,555 | +10,547 | 0.19% | 4,882,499 |
| 2016-06-22 | 2016-06-20 | 3.755 | 1,327,008 | +46,503 | 0.19% | 4,982,399 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,280,505 | +75,323 | 0.18% | 4,824,492 |
| 2016-05-24 | 2016-05-20 | 3.590 | 1,205,182 | +146,644 | 0.18% | 4,327,022 |
| 2016-05-10 | 2016-05-06 | 3.369 | 1,058,538 | +490,916 | 0.16% | 3,565,919 |
| 2016-05-06 | 2016-05-04 | 3.413 | 567,622 | +45,121 | 0.08% | 1,937,320 |
| 2016-03-18 | 2016-03-16 | 3.125 | 522,501 | +442,186 | 0.08% | 1,632,780 |
| 2015-11-12 | 2015-11-10 | 3.878 | 80,315 | -9,025 | 0.01% | 311,499 |
| 2015-10-05 | 2015-09-30 | 3.435 | 89,340 | -41,511 | 0.01% | 306,902 |
| 2015-07-30 | 2015-07-28 | 4.011 | 130,851 | +41,511 | 0.02% | 524,901 |
| 2015-07-20 | 2015-07-16 | 4.455 | 89,340 | -588,377 | 0.01% | 397,982 |
| 2015-07-17 | 2015-07-15 | 4.388 | 677,717 | -16,695 | 0.10% | 2,973,959 |
| 2015-07-13 | 2015-07-09 | 4.144 | 694,412 | +223,800 | 0.10% | 2,877,930 |
| 2015-07-10 | 2015-07-08 | 3.790 | 470,612 | +381,272 | 0.07% | 1,783,530 |
| 2015-07-08 | 2015-07-06 | 4.277 | 89,340 | +4,964 | 0.01% | 382,142 |
| 2015-06-26 | 2015-06-24 | 5.208 | 84,376 | -61,365 | 0.01% | 439,449 |
| 2015-06-16 | 2015-06-12 | 4.964 | 145,741 | -451 | 0.02% | 723,521 |
| 2015-06-10 | 2015-06-08 | 5.031 | 146,192 | -4,512 | 0.02% | 735,480 |
| 2015-06-05 | 2015-06-03 | 5.386 | 150,704 | -106,937 | 0.02% | 811,619 |
| 2015-06-04 | 2015-06-02 | 5.363 | 257,641 | -235,080 | 0.04% | 1,381,821 |
| 2015-06-01 | 2015-05-28 | 5.452 | 492,721 | +225,605 | 0.07% | 2,686,319 |
| 2015-05-28 | 2015-05-26 | 6.221 | 267,116 | +13,054 | 0.04% | 1,661,857 |
| 2015-05-22 | 2015-05-20 | 5.872 | 254,062 | +2,575 | 0.04% | 1,491,842 |
| 2015-05-21 | 2015-05-19 | 5.872 | 251,487 | +171,664 | 0.04% | 1,476,722 |
| 2015-05-13 | 2015-05-11 | 5.988 | 79,823 | -4,292 | 0.01% | 478,017 |
| 2015-05-11 | 2015-05-07 | 5.662 | 84,115 | +14,591 | 0.01% | 476,280 |
| 2015-05-04 | 2015-04-29 | 5.919 | 69,524 | -42,915 | 0.01% | 411,482 |
| 2015-04-30 | 2015-04-28 | 5.965 | 112,439 | +17,166 | 0.02% | 670,717 |
| 2015-04-27 | 2015-04-23 | 5.639 | 95,273 | +45,061 | 0.01% | 537,239 |
| 2015-04-09 | 2015-04-02 | 5.546 | 50,212 | -60,082 | 0.01% | 278,463 |
| 2015-03-31 | 2015-03-27 | 4.823 | 110,294 | +17,167 | 0.02% | 531,992 |
| 2015-03-27 | 2015-03-25 | 5.010 | 93,127 | +42,915 | 0.01% | 466,548 |
| 2015-03-10 | 2015-03-06 | 5.289 | 50,212 | -21,457 | 0.01% | 265,593 |
| 2015-03-04 | 2015-03-02 | 5.289 | 71,669 | +21,457 | 0.01% | 379,088 |
| 2014-12-12 | 2014-12-10 | 6.524 | 50,212 | -75,531 | 0.01% | 327,603 |
| 2014-12-08 | 2014-12-04 | 6.361 | 125,743 | -42,487 | 0.02% | 799,888 |
| 2014-12-05 | 2014-12-03 | 6.431 | 168,230 | -48,066 | 0.03% | 1,081,920 |
| 2014-11-28 | 2014-11-26 | 6.524 | 216,296 | -21,458 | 0.03% | 1,411,202 |
| 2014-10-30 | 2014-10-28 | 6.082 | 237,754 | +13,733 | 0.04% | 1,445,942 |
| 2014-10-29 | 2014-10-27 | 5.639 | 224,021 | +12,875 | 0.03% | 1,263,242 |
| 2014-10-28 | 2014-10-24 | 5.732 | 211,146 | +19,312 | 0.03% | 1,210,321 |
| 2014-10-21 | 2014-10-17 | 5.942 | 191,834 | +40,341 | 0.03% | 1,139,852 |
| 2014-09-15 | 2014-09-11 | 6.594 | 151,493 | +3,004 | 0.02% | 998,991 |
| 2014-09-12 | 2014-09-10 | 6.618 | 148,489 | +18,883 | 0.02% | 982,642 |
| 2014-09-08 | 2014-09-04 | 6.571 | 129,606 | +101,282 | 0.02% | 851,641 |
| 2014-06-13 | 2014-06-11 | 7.340 | 28,324 | -12,017 | 0.00% | 207,897 |
| 2014-06-11 | 2014-06-09 | 7.387 | 40,341 | -16,737 | 0.01% | 297,981 |
| 2014-05-29 | 2014-05-27 | 7.700 | 57,078 | +2,845 | 0.01% | 439,528 |
| 2014-05-20 | 2014-05-16 | 7.848 | 54,233 | +13,456 | 0.01% | 425,600 |
| 2014-05-09 | 2014-05-07 | 8.436 | 40,777 | +6,525 | 0.01% | 344,002 |
| 2014-05-08 | 2014-05-05 | 8.387 | 34,252 | +4,893 | 0.01% | 287,276 |
| 2014-04-08 | 2014-04-04 | 9.760 | 29,359 | +5,301 | 0.00% | 286,558 |
| 2014-04-03 | 2014-04-01 | 9.515 | 24,058 | +7,340 | 0.00% | 228,917 |
| 2014-03-13 | 2014-03-11 | 9.368 | 16,718 | -20,389 | 0.00% | 156,616 |
| 2014-03-12 | 2014-03-10 | 9.442 | 37,107 | -2,854 | 0.01% | 350,352 |
| 2014-03-06 | 2014-03-04 | 9.196 | 39,961 | +11,010 | 0.01% | 367,498 |
| 2014-03-05 | 2014-03-03 | 9.491 | 28,951 | -57,088 | 0.00% | 274,766 |
| 2014-02-27 | 2014-02-25 | 9.736 | 86,039 | +3,262 | 0.01% | 837,671 |
| 2014-02-06 | 2014-02-04 | 10.153 | 82,777 | +62,389 | 0.01% | 840,423 |
| 2014-01-29 | 2014-01-27 | 9.736 | 20,388 | +4,077 | 0.00% | 198,496 |
| 2014-01-10 | 2014-01-08 | 9.883 | 16,311 | +4,078 | 0.00% | 161,203 |
| 2014-01-09 | 2014-01-07 | 10.717 | 12,233 | +8,155 | 0.00% | 131,100 |
| 2013-12-13 | 2013-12-11 | 11.943 | 4,078 | -4,077 | 0.00% | 48,704 |
| 2013-12-03 | 2013-11-29 | 11.379 | 8,155 | +4,077 | 0.00% | 92,796 |
| 2013-11-08 | 2013-11-06 | 11.968 | 4,078 | -2,039 | 0.00% | 48,804 |
| 2013-11-06 | 2013-11-04 | 12.017 | 6,117 | -4,077 | 0.00% | 73,506 |
| 2013-10-28 | 2013-10-24 | 10.030 | 10,194 | +2,039 | 0.00% | 102,248 |
| 2013-10-25 | 2013-10-23 | 10.300 | 8,155 | +8,155 | 0.00% | 83,996 |
| 2013-10-11 | 2013-10-09 | 10.153 | 0 | -4,078 | ||
| 2013-09-30 | 2013-09-26 | 8.829 | 4,078 | -9,378 | 0.00% | 36,003 |
| 2013-09-24 | 2013-09-19 | 8.976 | 13,456 | +5,708 | 0.00% | 120,777 |
| 2013-09-12 | 2013-09-10 | 8.976 | 7,748 | +4,078 | 0.00% | 69,544 |
| 2013-09-06 | 2013-09-04 | 9.172 | 3,670 | -29,767 | 0.00% | 33,661 |
| 2013-09-05 | 2013-09-03 | 9.172 | 33,437 | -4,485 | 0.01% | 306,681 |
| 2013-09-04 | 2013-09-02 | 9.172 | 37,922 | -4,894 | 0.01% | 347,817 |
| 2013-09-02 | 2013-08-29 | 9.147 | 42,816 | -4,077 | 0.01% | 391,654 |
| 2013-08-28 | 2013-08-26 | 9.295 | 46,893 | -203,068 | 0.01% | 435,848 |
| 2013-08-27 | 2013-08-23 | 9.172 | 249,961 | +22,427 | 0.04% | 2,292,617 |
| 2013-08-26 | 2013-08-22 | 8.902 | 227,534 | -16,311 | 0.04% | 2,025,539 |
| 2013-08-22 | 2013-08-20 | 8.657 | 243,845 | +16,311 | 0.04% | 2,110,942 |
| 2013-08-20 | 2013-08-16 | 9.172 | 227,534 | -2,039 | 0.04% | 2,086,919 |
| 2013-08-16 | 2013-08-13 | 9.049 | 229,573 | -2,039 | 0.04% | 2,077,471 |
| 2013-08-15 | 2013-08-12 | 9.049 | 231,612 | -408 | 0.04% | 2,095,922 |
| 2013-08-07 | 2013-08-05 | 9.196 | 232,020 | -6,116 | 0.04% | 2,133,754 |
| 2013-07-30 | 2013-07-26 | 9.074 | 238,136 | -3,670 | 0.04% | 2,160,800 |
| 2013-07-16 | 2013-07-12 | 8.240 | 241,806 | -8,155 | 0.04% | 1,992,480 |
| 2013-07-12 | 2013-07-10 | 7.406 | 249,961 | +2,039 | 0.04% | 1,851,258 |
| 2013-07-10 | 2013-07-08 | 7.406 | 247,922 | -6,117 | 0.04% | 1,836,157 |
| 2013-07-08 | 2013-07-04 | 7.382 | 254,039 | +9,786 | 0.04% | 1,875,230 |
| 2013-07-05 | 2013-07-03 | 7.455 | 244,253 | +4,078 | 0.04% | 1,820,963 |
| 2013-07-02 | 2013-06-27 | 8.314 | 240,175 | -815 | 0.04% | 1,996,711 |
| 2013-06-28 | 2013-06-26 | 8.019 | 240,990 | +4,893 | 0.04% | 1,932,567 |
| 2013-06-27 | 2013-06-25 | 7.210 | 236,097 | -30,583 | 0.04% | 1,702,259 |
| 2013-06-19 | 2013-06-17 | 7.823 | 266,680 | -4,077 | 0.04% | 2,086,262 |
| 2013-06-17 | 2013-06-13 | 7.700 | 270,757 | +5,301 | 0.04% | 2,084,957 |
| 2013-06-14 | 2013-06-11 | 7.823 | 265,456 | +32,621 | 0.04% | 2,076,687 |
| 2013-06-07 | 2013-06-05 | 7.946 | 232,835 | +69,728 | 0.04% | 1,850,039 |
| 2013-06-05 | 2013-06-03 | 7.750 | 163,107 | +2,854 | 0.03% | 1,264,001 |
| 2013-05-30 | 2013-05-28 | 8.954 | 160,253 | +6,641 | 0.03% | 1,434,964 |
| 2013-05-29 | 2013-05-27 | 9.210 | 153,612 | +4,299 | 0.03% | 1,414,798 |
| 2013-05-24 | 2013-05-22 | 9.620 | 149,313 | +14,853 | 0.03% | 1,436,324 |
| 2013-05-23 | 2013-05-21 | 9.824 | 134,460 | -9,380 | 0.02% | 1,320,964 |
| 2013-05-16 | 2013-05-14 | 9.722 | 143,840 | -3,909 | 0.02% | 1,398,396 |
| 2013-05-09 | 2013-05-07 | 8.085 | 147,749 | -7,818 | 0.02% | 1,194,479 |
| 2013-05-08 | 2013-05-06 | 7.624 | 155,567 | +7,036 | 0.03% | 1,186,043 |
| 2013-04-26 | 2013-04-24 | 7.138 | 148,531 | -3,909 | 0.02% | 1,060,201 |
| 2013-04-25 | 2013-04-23 | 7.215 | 152,440 | -19,543 | 0.03% | 1,099,803 |
| 2013-04-10 | 2013-04-08 | 6.805 | 171,983 | +125,079 | 0.03% | 1,170,399 |
| 2013-04-09 | 2013-04-05 | 6.856 | 46,904 | +34,787 | 0.01% | 321,597 |
| 2013-03-25 | 2013-03-21 | 6.294 | 12,117 | +2,736 | 0.00% | 76,260 |
| 2013-03-22 | 2013-03-20 | 6.191 | 9,381 | +5,081 | 0.00% | 58,081 |
| 2013-02-04 | 2013-01-31 | 8.826 | 4,300 | +3,909 | 0.00% | 37,954 |
| 2012-12-28 | 2012-12-24 | 10.234 | 391 | -3,909 | 0.00% | 4,001 |
| 2012-12-21 | 2012-12-19 | 9.671 | 4,300 | -21,497 | 0.00% | 41,584 |
| 2012-12-20 | 2012-12-18 | 9.082 | 25,797 | +21,497 | 0.00% | 234,296 |
| 2012-12-13 | 2012-12-11 | 8.903 | 4,300 | +3,909 | 0.00% | 38,284 |
| 2012-11-29 | 2012-11-27 | 8.238 | 391 | -17,589 | 0.00% | 3,221 |
| 2012-11-27 | 2012-11-23 | 8.519 | 17,980 | +17,589 | 0.00% | 153,180 |
| 2012-11-14 | 2012-11-12 | 8.571 | 391 | -1,563 | 0.00% | 3,351 |
| 2012-11-12 | 2012-11-08 | 8.826 | 1,954 | -3,909 | 0.00% | 17,247 |
| 2012-11-09 | 2012-11-07 | 9.082 | 5,863 | -9,772 | 0.00% | 53,249 |
| 2012-11-08 | 2012-11-06 | 8.622 | 15,635 | +3,909 | 0.00% | 134,801 |
| 2012-11-05 | 2012-11-01 | 7.701 | 11,726 | +1,954 | 0.00% | 90,299 |
| 2012-10-04 | 2012-09-28 | 6.242 | 9,772 | -7,817 | 0.00% | 61,001 |
| 2012-10-03 | 2012-09-27 | 6.166 | 17,589 | +7,817 | 0.00% | 108,449 |
| 2012-09-18 | 2012-09-14 | 5.961 | 9,772 | -13,680 | 0.00% | 58,251 |
| 2012-09-17 | 2012-09-13 | 5.680 | 23,452 | +13,680 | 0.00% | 133,199 |
| 2012-08-28 | 2012-08-24 | 5.884 | 9,772 | -4,690 | 0.00% | 57,501 |
| 2012-08-27 | 2012-08-23 | 6.370 | 14,462 | +4,690 | 0.00% | 92,129 |
| 2012-07-17 | 2012-07-13 | 6.831 | 9,772 | -7,817 | 0.00% | 66,752 |
| 2012-05-24 | 2012-05-22 | 8.351 | 17,589 | +1,153 | 0.00% | 146,880 |
| 2012-03-22 | 2012-03-20 | 9.199 | 16,436 | +3,653 | 0.00% | 151,202 |
| 2012-03-08 | 2012-03-06 | 10.158 | 12,783 | +12,783 | 0.00% | 129,846 |
| 2012-02-14 | 2012-02-10 | 11.472 | 0 | -1,826 | ||
| 2012-02-09 | 2012-02-07 | 9.857 | 1,826 | +1,826 | 0.00% | 17,998 |
| 2012-01-04 | 2011-12-30 | 9.583 | 0 | -3,287 | ||
| 2012-01-03 | 2011-12-29 | 9.829 | 3,287 | -1,096 | 0.00% | 32,308 |
| 2011-12-30 | 2011-12-28 | 9.720 | 4,383 | +4,383 | 0.00% | 42,601 |
| 2011-12-29 | 2011-12-23 | 9.993 | 0 | -6,574 | ||
| 2011-12-19 | 2011-12-15 | 9.555 | 6,574 | +6,574 | 0.00% | 62,817 |
| 2011-12-07 | 2011-12-05 | 10.349 | 0 | -6,209 | ||
| 2011-12-06 | 2011-12-02 | 10.076 | 6,209 | +6,209 | 0.00% | 62,559 |
| 2011-12-05 | 2011-12-01 | 10.432 | 0 | -5,844 | ||
| 2011-12-01 | 2011-11-29 | 9.774 | 5,844 | -7,305 | 0.00% | 57,122 |
| 2011-11-29 | 2011-11-25 | 9.610 | 13,149 | +7,305 | 0.00% | 126,363 |
| 2011-11-24 | 2011-11-22 | 10.240 | 5,844 | +5,844 | 0.00% | 59,842 |
| 2011-11-07 | 2011-11-03 | 11.664 | 0 | -2,557 | ||
| 2011-10-14 | 2011-10-12 | 11.116 | 2,557 | -2,556 | 0.00% | 28,424 |
| 2011-10-04 | 2011-09-30 | 10.459 | 5,113 | +2,556 | 0.00% | 53,476 |
| 2011-09-30 | 2011-09-27 | 10.842 | 2,557 | -2,922 | 0.00% | 27,723 |
| 2011-09-28 | 2011-09-26 | 9.884 | 5,479 | +2,922 | 0.00% | 54,154 |
| 2011-09-14 | 2011-09-09 | 11.937 | 2,557 | -1,095 | 0.00% | 30,524 |
| 2011-09-01 | 2011-08-30 | 11.472 | 3,652 | -5,114 | 0.00% | 41,895 |
| 2011-08-31 | 2011-08-29 | 10.678 | 8,766 | +3,653 | 0.00% | 93,603 |
| 2011-08-09 | 2011-08-05 | 13.936 | 5,113 | +365 | 0.00% | 71,255 |
| 2011-08-05 | 2011-08-03 | 15.059 | 4,748 | -21,915 | 0.00% | 71,498 |
| 2011-08-04 | 2011-08-02 | 14.730 | 26,663 | -6,209 | 0.00% | 392,747 |
| 2011-08-03 | 2011-08-01 | 15.141 | 32,872 | +29,220 | 0.01% | 497,706 |
| 2011-07-21 | 2011-07-19 | 15.798 | 3,652 | +2,556 | 0.00% | 57,694 |
| 2011-07-06 | 2011-07-04 | 20.918 | 1,096 | -2,556 | 0.00% | 22,926 |
| 2011-06-28 | 2011-06-24 | 21.383 | 3,652 | -25,932 | 0.00% | 78,091 |
| 2011-06-27 | 2011-06-23 | 20.288 | 29,584 | -92,041 | 0.01% | 600,201 |
| 2011-06-24 | 2011-06-22 | 20.124 | 121,625 | -406,147 | 0.02% | 2,447,552 |
| 2011-06-23 | 2011-06-21 | 19.494 | 527,772 | -42,002 | 0.09% | 10,288,407 |
| 2011-06-22 | 2011-06-20 | 20.069 | 569,774 | -94,232 | 0.10% | 11,434,795 |
| 2011-06-21 | 2011-06-17 | 19.193 | 664,006 | +10,957 | 0.12% | 12,744,178 |
| 2011-06-20 | 2011-06-16 | 19.165 | 653,049 | +73,779 | 0.12% | 12,516,001 |
| 2011-06-17 | 2011-06-15 | 19.850 | 579,270 | +60,264 | 0.10% | 11,498,491 |
| 2011-06-16 | 2011-06-14 | 18.371 | 519,006 | +33,967 | 0.09% | 9,534,912 |
| 2011-06-15 | 2011-06-13 | 18.426 | 485,039 | +8,401 | 0.09% | 8,937,448 |
| 2011-06-14 | 2011-06-10 | 19.083 | 476,638 | +65,743 | 0.09% | 9,095,849 |
| 2011-06-13 | 2011-06-09 | 20.151 | 410,895 | +155,592 | 0.07% | 8,280,002 |
| 2011-06-10 | 2011-06-08 | 21.630 | 255,303 | +82,910 | 0.05% | 5,522,107 |
| 2011-06-07 | 2011-06-02 | 22.205 | 172,393 | +136,965 | 0.03% | 3,827,915 |
| 2011-05-30 | 2011-05-26 | 22.013 | 35,428 | -2,557 | 0.01% | 779,874 |
| 2011-05-20 | 2011-05-18 | 25.772 | 37,985 | +618 | 0.01% | 978,968 |
| 2011-05-18 | 2011-05-16 | 25.550 | 37,367 | -68,626 | 0.01% | 954,721 |
| 2011-05-17 | 2011-05-13 | 25.105 | 105,993 | -106,711 | 0.02% | 2,660,904 |
| 2011-05-16 | 2011-05-12 | 24.214 | 212,704 | -53,895 | 0.04% | 5,150,393 |
| 2011-05-13 | 2011-05-11 | 24.492 | 266,599 | -34,493 | 0.05% | 6,529,601 |
| 2011-05-12 | 2011-05-09 | 24.798 | 301,092 | +2,156 | 0.05% | 7,466,591 |
| 2011-05-11 | 2011-05-06 | 24.103 | 298,936 | +58,566 | 0.05% | 7,205,125 |
| 2011-05-09 | 2011-05-05 | 24.464 | 240,370 | +7,186 | 0.04% | 5,880,504 |
| 2011-05-06 | 2011-05-04 | 23.629 | 233,184 | +125,395 | 0.04% | 5,510,003 |
| 2011-04-26 | 2011-04-20 | 27.248 | 107,789 | -903,634 | 0.02% | 2,936,991 |
| 2011-04-21 | 2011-04-19 | 24.548 | 1,011,423 | -37,367 | 0.18% | 24,828,292 |
| 2011-04-20 | 2011-04-18 | 23.963 | 1,048,790 | +40,600 | 0.19% | 25,132,583 |
| 2011-04-19 | 2011-04-15 | 23.936 | 1,008,190 | +4,312 | 0.18% | 24,131,608 |
| 2011-04-18 | 2011-04-14 | 24.771 | 1,003,878 | -151,983 | 0.18% | 24,866,598 |
| 2011-04-15 | 2011-04-13 | 24.492 | 1,155,861 | +14,731 | 0.21% | 28,309,599 |
| 2011-04-14 | 2011-04-12 | 24.437 | 1,141,130 | +26,588 | 0.21% | 27,885,284 |
| 2011-04-13 | 2011-04-11 | 24.771 | 1,114,542 | -40,241 | 0.20% | 27,607,805 |
| 2011-04-11 | 2011-04-07 | 22.822 | 1,154,783 | -1,437 | 0.21% | 26,354,796 |
| 2011-04-08 | 2011-04-06 | 22.600 | 1,156,220 | -11,139 | 0.21% | 26,130,152 |
| 2011-04-06 | 2011-04-01 | 20.958 | 1,167,359 | +43,116 | 0.21% | 24,464,979 |
| 2011-03-30 | 2011-03-28 | 20.707 | 1,124,243 | +72,219 | 0.21% | 23,279,763 |
| 2011-03-29 | 2011-03-25 | 21.236 | 1,052,024 | +16,168 | 0.19% | 22,340,640 |
| 2011-03-28 | 2011-03-24 | 21.041 | 1,035,856 | +1,438 | 0.19% | 21,795,489 |
| 2011-03-25 | 2011-03-23 | 20.540 | 1,034,418 | +50,301 | 0.19% | 21,247,012 |
| 2011-03-24 | 2011-03-22 | 20.874 | 984,117 | +69,704 | 0.18% | 20,542,506 |
| 2011-03-17 | 2011-03-15 | 20.401 | 914,413 | -4,312 | 0.17% | 18,654,851 |
| 2011-03-16 | 2011-03-14 | 20.791 | 918,725 | +9,342 | 0.17% | 19,100,800 |
| 2011-03-15 | 2011-03-11 | 21.013 | 909,383 | -3,233 | 0.17% | 19,109,055 |
| 2011-03-14 | 2011-03-10 | 21.347 | 912,616 | -7,186 | 0.17% | 19,481,791 |
| 2011-03-08 | 2011-03-04 | 21.069 | 919,802 | -4,312 | 0.17% | 19,379,192 |
| 2011-03-07 | 2011-03-03 | 20.818 | 924,114 | -7,186 | 0.17% | 19,238,561 |
| 2011-03-04 | 2011-03-02 | 20.150 | 931,300 | -3,952 | 0.17% | 18,766,081 |
| 2011-03-03 | 2011-03-01 | 19.705 | 935,252 | +37,726 | 0.17% | 18,429,236 |
| 2011-02-28 | 2011-02-24 | 18.731 | 897,526 | +269,473 | 0.16% | 16,811,541 |
| 2011-02-25 | 2011-02-23 | 20.568 | 628,053 | +134,378 | 0.11% | 12,917,729 |
| 2011-02-15 | 2011-02-11 | 20.317 | 493,675 | -224,561 | 0.09% | 10,030,196 |
| 2011-01-25 | 2011-01-21 | 20.651 | 718,236 | +144,078 | 0.13% | 14,832,573 |
| 2011-01-24 | 2011-01-20 | 21.765 | 574,158 | +5,390 | 0.10% | 12,496,362 |
| 2011-01-20 | 2011-01-18 | 23.657 | 568,768 | -5,390 | 0.10% | 13,455,490 |
| 2011-01-19 | 2011-01-17 | 23.323 | 574,158 | -16,168 | 0.10% | 13,391,242 |
| 2011-01-18 | 2011-01-14 | 22.822 | 590,326 | -25,151 | 0.11% | 13,472,593 |
| 2011-01-17 | 2011-01-13 | 22.293 | 615,477 | +23,714 | 0.11% | 13,721,127 |
| 2011-01-13 | 2011-01-11 | 23.379 | 591,763 | -360 | 0.11% | 13,834,788 |
| 2011-01-11 | 2011-01-07 | 23.435 | 592,123 | -32,337 | 0.11% | 13,876,165 |
| 2011-01-10 | 2011-01-06 | 23.435 | 624,460 | -8,982 | 0.11% | 14,633,969 |
| 2011-01-04 | 2010-12-31 | 23.379 | 633,442 | +5,749 | 0.12% | 14,809,199 |
| 2011-01-03 | 2010-12-29 | 22.460 | 627,693 | +83,716 | 0.11% | 14,098,284 |
| 2010-12-30 | 2010-12-28 | 21.959 | 543,977 | +185,038 | 0.10% | 11,945,462 |
| 2010-12-29 | 2010-12-24 | 22.794 | 358,939 | +123,599 | 0.07% | 8,181,821 |
| 2010-12-28 | 2010-12-22 | 22.822 | 235,340 | -7,545 | 0.04% | 5,370,998 |
| 2010-12-23 | 2010-12-21 | 22.655 | 242,885 | +56,769 | 0.04% | 5,502,633 |
| 2010-12-22 | 2010-12-20 | 22.377 | 186,116 | +64,314 | 0.03% | 4,164,714 |
| 2010-12-21 | 2010-12-17 | 22.377 | 121,802 | +61,799 | 0.02% | 2,725,561 |
| 2010-12-20 | 2010-12-16 | 22.767 | 60,003 | +43,116 | 0.01% | 1,366,066 |
| 2010-12-17 | 2010-12-15 | 23.462 | 16,887 | +9,701 | 0.00% | 396,210 |
| 2010-12-16 | 2010-12-14 | 24.075 | 7,186 | +7,186 | 0.00% | 173,001 |
| 2010-12-08 | 2010-12-06 | 24.186 | 0 | -278,815 | ||
| 2010-12-07 | 2010-12-03 | 23.323 | 278,815 | -533,557 | 0.05% | 6,502,878 |
| 2010-12-03 | 2010-12-01 | 21.319 | 812,372 | +32,336 | 0.15% | 17,319,253 |
| 2010-12-02 | 2010-11-30 | 21.375 | 780,036 | +19,043 | 0.14% | 16,673,290 |
| 2010-12-01 | 2010-11-29 | 21.514 | 760,993 | +5,390 | 0.14% | 16,372,145 |
| 2010-11-26 | 2010-11-24 | 21.681 | 755,603 | +51,739 | 0.14% | 16,382,364 |
| 2010-11-24 | 2010-11-22 | 22.433 | 703,864 | +21,917 | 0.13% | 15,789,531 |
| 2010-11-23 | 2010-11-19 | 22.405 | 681,947 | +65,033 | 0.12% | 15,278,894 |
| 2010-11-22 | 2010-11-18 | 21.264 | 616,914 | -15,809 | 0.11% | 13,117,873 |
| 2010-11-19 | 2010-11-17 | 20.039 | 632,723 | +90,183 | 0.12% | 12,679,191 |
| 2010-11-18 | 2010-11-16 | 20.791 | 542,540 | +18,324 | 0.10% | 11,279,706 |
| 2010-11-17 | 2010-11-15 | 21.347 | 524,216 | +719 | 0.10% | 11,190,541 |
| 2010-11-16 | 2010-11-12 | 21.319 | 523,497 | +349,956 | 0.10% | 11,160,622 |
| 2010-11-15 | 2010-11-11 | 21.876 | 173,541 | +165,277 | 0.03% | 3,796,383 |
| 2010-11-11 | 2010-11-09 | 22.405 | 8,264 | +8,264 | 0.00% | 185,153 |
| 2010-11-03 | 2010-11-01 | 22.794 | 0 | -5,749 | ||
| 2010-11-02 | 2010-10-29 | 22.516 | 5,749 | -27,666 | 0.00% | 129,445 |
| 2010-11-01 | 2010-10-28 | 21.152 | 33,415 | +11,857 | 0.01% | 706,806 |
| 2010-10-29 | 2010-10-27 | 21.653 | 21,558 | +21,558 | 0.00% | 466,803 |
| 2010-10-14 | 2010-10-12 | 18.870 | 0 | -7,186 | ||
| 2010-10-13 | 2010-10-11 | 19.510 | 7,186 | -11,857 | 0.00% | 140,201 |
| 2010-10-12 | 2010-10-08 | 19.093 | 19,043 | -10,060 | 0.00% | 363,584 |
| 2010-10-08 | 2010-10-06 | 18.759 | 29,103 | +26,947 | 0.01% | 545,938 |
| 2010-10-04 | 2010-09-29 | 19.037 | 2,156 | -25,151 | 0.00% | 41,044 |
| 2010-09-29 | 2010-09-27 | 18.508 | 27,307 | +20,121 | 0.00% | 505,407 |
| 2010-09-27 | 2010-09-22 | 18.647 | 7,186 | -7,545 | 0.00% | 134,001 |
| 2010-09-24 | 2010-09-21 | 17.840 | 14,731 | -12,935 | 0.00% | 262,806 |
| 2010-09-22 | 2010-09-20 | 17.924 | 27,666 | -10,779 | 0.01% | 495,881 |
| 2010-09-21 | 2010-09-17 | 17.339 | 38,445 | +15,091 | 0.01% | 666,612 |
| 2010-09-20 | 2010-09-16 | 16.644 | 23,354 | +23,354 | 0.00% | 388,694 |
| 2010-09-16 | 2010-09-14 | 17.228 | 0 | -57,488 | ||
| 2010-09-15 | 2010-09-13 | 17.256 | 57,488 | -141,922 | 0.01% | 992,006 |
| 2010-09-14 | 2010-09-10 | 16.310 | 199,410 | +14,372 | 0.04% | 3,252,295 |
| 2010-09-10 | 2010-09-08 | 16.226 | 185,038 | +7,186 | 0.04% | 3,002,444 |
| 2010-09-09 | 2010-09-07 | 16.504 | 177,852 | +25,150 | 0.04% | 2,935,343 |
| 2010-09-08 | 2010-09-06 | 15.836 | 152,702 | +7,186 | 0.03% | 2,418,257 |
| 2010-09-07 | 2010-09-03 | 16.003 | 145,516 | -34,133 | 0.03% | 2,328,756 |
| 2010-09-03 | 2010-09-01 | 16.560 | 179,649 | -261,569 | 0.04% | 2,975,002 |
| 2010-09-02 | 2010-08-31 | 16.421 | 441,218 | -14,372 | 0.09% | 7,245,205 |
| 2010-09-01 | 2010-08-30 | 16.421 | 455,590 | -26,947 | 0.09% | 7,481,206 |
| 2010-08-31 | 2010-08-27 | 15.697 | 482,537 | +7,186 | 0.10% | 7,574,521 |
| 2010-08-27 | 2010-08-25 | 15.669 | 475,351 | -20,121 | 0.10% | 7,448,490 |
| 2010-08-26 | 2010-08-24 | 16.003 | 495,472 | -118,927 | 0.10% | 7,929,255 |
| 2010-08-25 | 2010-08-23 | 15.308 | 614,399 | +24,073 | 0.12% | 9,404,996 |
| 2010-08-24 | 2010-08-20 | 15.113 | 590,326 | +17,965 | 0.12% | 8,921,485 |
| 2010-08-20 | 2010-08-18 | 14.751 | 572,361 | -83,358 | 0.11% | 8,442,894 |
| 2010-08-19 | 2010-08-17 | 14.250 | 655,719 | +218,094 | 0.13% | 9,344,007 |
| 2010-08-16 | 2010-08-12 | 14.222 | 437,625 | +22,636 | 0.09% | 6,223,984 |
| 2010-08-13 | 2010-08-11 | 13.944 | 414,989 | +49,583 | 0.08% | 5,786,550 |
| 2010-08-12 | 2010-08-10 | 14.278 | 365,406 | +3,593 | 0.07% | 5,217,212 |
| 2010-08-09 | 2010-08-05 | 15.252 | 361,813 | -91,980 | 0.07% | 5,518,362 |
| 2010-08-06 | 2010-08-04 | 14.974 | 453,793 | -280,612 | 0.09% | 6,794,938 |
| 2010-08-05 | 2010-08-03 | 14.807 | 734,405 | -6,826 | 0.15% | 10,874,084 |
| 2010-08-04 | 2010-08-02 | 14.807 | 741,231 | -34,493 | 0.15% | 10,975,154 |
| 2010-08-02 | 2010-07-29 | 14.501 | 775,724 | -310,793 | 0.16% | 11,248,390 |
| 2010-07-30 | 2010-07-28 | 14.250 | 1,086,517 | -103,477 | 0.22% | 15,482,886 |
| 2010-07-29 | 2010-07-27 | 13.916 | 1,189,994 | -8,983 | 0.24% | 16,559,995 |
| 2010-07-27 | 2010-07-23 | 14.055 | 1,198,977 | -128,988 | 0.24% | 16,851,853 |
| 2010-07-26 | 2010-07-22 | 14.027 | 1,327,965 | -14,012 | 0.27% | 18,627,844 |
| 2010-07-23 | 2010-07-21 | 13.805 | 1,341,977 | -5,390 | 0.27% | 18,525,596 |
| 2010-07-22 | 2010-07-20 | 13.471 | 1,347,367 | -107,789 | 0.27% | 18,150,003 |
| 2010-07-21 | 2010-07-19 | 13.081 | 1,455,156 | +21,917 | 0.29% | 19,034,998 |
| 2010-07-16 | 2010-07-14 | 13.499 | 1,433,239 | -7,186 | 0.29% | 19,346,650 |
| 2010-07-15 | 2010-07-13 | 12.608 | 1,440,425 | +23,354 | 0.29% | 18,160,771 |
| 2010-07-14 | 2010-07-12 | 12.441 | 1,417,071 | -35,211 | 0.28% | 17,629,685 |
| 2010-06-10 | 2010-06-08 | 12.524 | 1,452,282 | +19,043 | 0.29% | 18,189,003 |
| 2010-06-09 | 2010-06-07 | 12.636 | 1,433,239 | +25,869 | 0.29% | 18,110,060 |
| 2010-06-07 | 2010-06-03 | 13.109 | 1,407,370 | -36,648 | 0.28% | 18,449,076 |
| 2010-06-01 | 2010-05-28 | 12.385 | 1,444,018 | -7,186 | 0.29% | 17,884,551 |
| 2010-05-31 | 2010-05-27 | 12.330 | 1,451,204 | +89,465 | 0.29% | 17,892,772 |
| 2010-05-28 | 2010-05-26 | 12.023 | 1,361,739 | -6,108 | 0.27% | 16,372,804 |
| 2010-05-25 | 2010-05-20 | 11.550 | 1,367,847 | +32,337 | 0.27% | 15,799,053 |
| 2010-05-20 | 2010-05-18 | 12.469 | 1,335,510 | +30,540 | 0.27% | 16,652,160 |
| 2010-05-19 | 2010-05-17 | 12.803 | 1,304,970 | +44,194 | 0.26% | 16,707,204 |
| 2010-05-17 | 2010-05-13 | 13.616 | 1,260,776 | +4,312 | 0.25% | 17,166,492 |
| 2010-05-14 | 2010-05-12 | 13.417 | 1,256,464 | +29,749 | 0.25% | 16,857,771 |
| 2010-05-13 | 2010-05-11 | 13.815 | 1,226,715 | -61,565 | 0.25% | 16,946,813 |
| 2010-05-10 | 2010-05-06 | 13.161 | 1,288,280 | +40,105 | 0.26% | 16,955,061 |
| 2010-05-07 | 2010-05-05 | 13.758 | 1,248,175 | +151,273 | 0.26% | 17,172,319 |
| 2010-05-06 | 2010-05-04 | 14.724 | 1,096,902 | +9,850 | 0.22% | 16,151,233 |
| 2010-05-05 | 2010-05-03 | 15.264 | 1,087,052 | -39,753 | 0.22% | 16,593,298 |
| 2010-05-03 | 2010-04-29 | 15.066 | 1,126,805 | +7,739 | 0.23% | 16,975,897 |
| 2010-04-30 | 2010-04-28 | 15.350 | 1,119,066 | -57,343 | 0.23% | 17,177,405 |
| 2010-04-29 | 2010-04-27 | 15.293 | 1,176,409 | -169,566 | 0.24% | 17,990,727 |
| 2010-04-27 | 2010-04-23 | 14.497 | 1,345,975 | +12,665 | 0.28% | 19,512,606 |
| 2010-04-26 | 2010-04-22 | 15.009 | 1,333,310 | +46,437 | 0.27% | 20,011,201 |
| 2010-04-23 | 2010-04-21 | 15.066 | 1,286,873 | +12,313 | 0.26% | 19,387,404 |
| 2010-04-22 | 2010-04-20 | 15.293 | 1,274,560 | -146,699 | 0.26% | 19,491,742 |
| 2010-04-20 | 2010-04-16 | 14.525 | 1,421,259 | +113,278 | 0.29% | 20,644,398 |
| 2010-04-19 | 2010-04-15 | 14.781 | 1,307,981 | -192,081 | 0.27% | 19,333,607 |
| 2010-04-14 | 2010-04-12 | 14.184 | 1,500,062 | -4,221 | 0.31% | 21,277,366 |
| 2010-04-13 | 2010-04-09 | 14.156 | 1,504,283 | -37,642 | 0.31% | 21,294,478 |
| 2010-04-12 | 2010-04-08 | 13.445 | 1,541,925 | +7,036 | 0.32% | 20,731,584 |
| 2010-04-09 | 2010-04-07 | 13.559 | 1,534,889 | -94,986 | 0.31% | 20,811,503 |
| 2010-04-08 | 2010-04-01 | 13.133 | 1,629,875 | +59,454 | 0.33% | 21,404,465 |
| 2010-04-07 | 2010-03-31 | 12.223 | 1,570,421 | +23,570 | 0.32% | 19,195,200 |
| 2010-03-22 | 2010-03-18 | 12.280 | 1,546,851 | -4,925 | 0.32% | 18,995,045 |
| 2010-03-19 | 2010-03-17 | 11.797 | 1,551,776 | -22,163 | 0.32% | 18,305,653 |
| 2010-03-18 | 2010-03-16 | 11.342 | 1,573,939 | +23,570 | 0.32% | 17,851,261 |
| 2010-03-11 | 2010-03-09 | 11.228 | 1,550,369 | +4,222 | 0.32% | 17,407,655 |
| 2010-03-09 | 2010-03-05 | 11.228 | 1,546,147 | -4,222 | 0.32% | 17,360,250 |
| 2010-03-08 | 2010-03-04 | 11.427 | 1,550,369 | -12,312 | 0.32% | 17,716,145 |
| 2010-03-02 | 2010-02-26 | 10.375 | 1,562,681 | -38,698 | 0.32% | 16,213,295 |
| 2010-02-24 | 2010-02-22 | 10.660 | 1,601,379 | -9,499 | 0.33% | 17,069,999 |
| 2010-02-22 | 2010-02-18 | 10.716 | 1,610,878 | -23,922 | 0.33% | 17,262,834 |
| 2010-02-01 | 2010-01-28 | 9.892 | 1,634,800 | +1,407 | 0.34% | 16,171,562 |
| 2010-01-29 | 2010-01-27 | 10.006 | 1,633,393 | +32,366 | 0.33% | 16,343,364 |
| 2010-01-28 | 2010-01-26 | 10.375 | 1,601,027 | +278,975 | 0.33% | 16,611,147 |
| 2010-01-27 | 2010-01-25 | 10.915 | 1,322,052 | +80,913 | 0.27% | 14,430,715 |
| 2010-01-26 | 2010-01-22 | 11.313 | 1,241,139 | +77,747 | 0.25% | 14,041,438 |
| 2010-01-25 | 2010-01-21 | 11.683 | 1,163,392 | +41,512 | 0.24% | 13,591,769 |
| 2010-01-22 | 2010-01-20 | 12.223 | 1,121,880 | -25,681 | 0.23% | 13,712,700 |
| 2010-01-21 | 2010-01-19 | 12.081 | 1,147,561 | -6,333 | 0.24% | 13,863,498 |
| 2010-01-19 | 2010-01-15 | 12.081 | 1,153,894 | +7,036 | 0.24% | 13,940,005 |
| 2010-01-18 | 2010-01-14 | 11.654 | 1,146,858 | +138,608 | 0.24% | 13,366,005 |
| 2010-01-14 | 2010-01-12 | 11.853 | 1,008,250 | -5,277 | 0.21% | 11,951,224 |
| 2010-01-13 | 2010-01-11 | 12.052 | 1,013,527 | -43,271 | 0.21% | 12,215,445 |
| 2010-01-12 | 2010-01-08 | 11.882 | 1,056,798 | +45,734 | 0.22% | 12,556,724 |
| 2010-01-11 | 2010-01-07 | 11.342 | 1,011,064 | -7,036 | 0.21% | 11,467,260 |
| 2010-01-08 | 2010-01-06 | 11.455 | 1,018,100 | +5,277 | 0.21% | 11,662,820 |
| 2010-01-06 | 2010-01-04 | 10.574 | 1,012,823 | +55,936 | 0.21% | 10,709,880 |
| 2010-01-04 | 2009-12-29 | 10.006 | 956,887 | +90,060 | 0.20% | 9,574,397 |
| 2009-12-30 | 2009-12-28 | 10.205 | 866,827 | -10,906 | 0.18% | 8,845,756 |
| 2009-12-29 | 2009-12-24 | 10.262 | 877,733 | +62,620 | 0.18% | 9,006,949 |
| 2009-12-28 | 2009-12-22 | 10.375 | 815,113 | -28,144 | 0.17% | 8,457,048 |
| 2009-12-22 | 2009-12-18 | 10.347 | 843,257 | +49,955 | 0.17% | 8,725,080 |
| 2009-12-18 | 2009-12-16 | 10.318 | 793,302 | -7,388 | 0.16% | 8,185,652 |
| 2009-12-17 | 2009-12-15 | 10.546 | 800,690 | +3,167 | 0.16% | 8,443,965 |
| 2009-12-16 | 2009-12-14 | 10.489 | 797,523 | +10,554 | 0.16% | 8,365,226 |
| 2009-12-14 | 2009-12-10 | 10.432 | 786,969 | +8,091 | 0.16% | 8,209,785 |
| 2009-12-11 | 2009-12-09 | 10.461 | 778,878 | +14,775 | 0.16% | 8,147,518 |
| 2009-12-10 | 2009-12-08 | 10.660 | 764,103 | +63,676 | 0.16% | 8,145,003 |
| 2009-12-08 | 2009-12-04 | 10.944 | 700,427 | -4,926 | 0.14% | 7,665,345 |
| 2009-12-07 | 2009-12-03 | 11.086 | 705,353 | +45,734 | 0.14% | 7,819,504 |
| 2009-12-04 | 2009-12-02 | 11.029 | 659,619 | +183,638 | 0.14% | 7,275,000 |
| 2009-12-03 | 2009-12-01 | 10.660 | 475,981 | +35,531 | 0.10% | 5,073,749 |
| 2009-12-02 | 2009-11-30 | 9.778 | 440,450 | +14,072 | 0.09% | 4,306,884 |
| 2009-12-01 | 2009-11-27 | 9.750 | 426,378 | +98,503 | 0.09% | 4,157,163 |
| 2009-11-30 | 2009-11-26 | 9.920 | 327,875 | -2,110 | 0.07% | 3,252,684 |
| 2009-11-27 | 2009-11-25 | 10.006 | 329,985 | +50,658 | 0.07% | 3,301,756 |
| 2009-11-26 | 2009-11-24 | 9.380 | 279,327 | +65,083 | 0.06% | 2,620,203 |
| 2009-11-25 | 2009-11-23 | 10.318 | 214,244 | +13,016 | 0.04% | 2,210,667 |
| 2009-11-13 | 2009-11-11 | 10.802 | 201,228 | -7,036 | 0.04% | 2,173,602 |
| 2009-10-20 | 2009-10-16 | 11.285 | 208,264 | -24,625 | 0.04% | 2,350,243 |
| 2009-10-19 | 2009-10-15 | 10.660 | 232,889 | -11,962 | 0.05% | 2,482,495 |
| 2009-10-15 | 2009-10-13 | 10.034 | 244,851 | -18,293 | 0.05% | 2,456,884 |
| 2009-10-14 | 2009-10-12 | 9.722 | 263,144 | -4,925 | 0.05% | 2,558,160 |
| 2009-10-13 | 2009-10-09 | 9.523 | 268,069 | -24,274 | 0.05% | 2,552,698 |
| 2009-10-12 | 2009-10-08 | 9.693 | 292,343 | -21,460 | 0.06% | 2,833,709 |
| 2009-10-08 | 2009-10-06 | 8.897 | 313,803 | +28,848 | 0.06% | 2,791,962 |
| 2009-10-05 | 2009-09-30 | 9.096 | 284,955 | -31,662 | 0.06% | 2,591,996 |
| 2009-10-02 | 2009-09-29 | 8.783 | 316,617 | -8,795 | 0.06% | 2,780,999 |
| 2009-09-30 | 2009-09-28 | 8.897 | 325,412 | -7,036 | 0.07% | 2,895,250 |
| 2009-09-29 | 2009-09-25 | 9.295 | 332,448 | +7,388 | 0.07% | 3,090,150 |
| 2009-09-28 | 2009-09-24 | 8.982 | 325,060 | -7,036 | 0.07% | 2,919,838 |
| 2009-09-25 | 2009-09-23 | 9.068 | 332,096 | -1,759 | 0.07% | 3,011,358 |
| 2009-09-24 | 2009-09-22 | 9.125 | 333,855 | +18,997 | 0.07% | 3,046,288 |
| 2009-09-23 | 2009-09-21 | 9.295 | 314,858 | +39,401 | 0.06% | 2,926,649 |
| 2009-09-21 | 2009-09-17 | 9.238 | 275,457 | +7,036 | 0.06% | 2,544,751 |
| 2009-09-18 | 2009-09-16 | 9.551 | 268,421 | +2,111 | 0.06% | 2,563,680 |
| 2009-09-17 | 2009-09-15 | 9.011 | 266,310 | -71,767 | 0.05% | 2,399,688 |
| 2009-09-16 | 2009-09-14 | 9.295 | 338,077 | -14,072 | 0.07% | 3,142,472 |
| 2009-09-15 | 2009-09-11 | 9.807 | 352,149 | -224,094 | 0.07% | 3,453,454 |
| 2009-09-14 | 2009-09-10 | 8.670 | 576,243 | -3,518 | 0.12% | 4,995,898 |
| 2009-09-10 | 2009-09-08 | 8.243 | 579,761 | -17,590 | 0.12% | 4,779,199 |
| 2009-09-09 | 2009-09-07 | 7.675 | 597,351 | +217,762 | 0.12% | 4,584,600 |
| 2009-09-08 | 2009-09-04 | 7.732 | 379,589 | +94,985 | 0.08% | 2,934,882 |
| 2009-09-07 | 2009-09-03 | 7.618 | 284,604 | -28,143 | 0.06% | 2,168,123 |
| 2009-09-04 | 2009-09-02 | 7.533 | 312,747 | -11,258 | 0.06% | 2,355,847 |
| 2009-08-19 | 2009-08-17 | 8.471 | 324,005 | -255,053 | 0.07% | 2,744,581 |
| 2009-08-17 | 2009-08-13 | 8.471 | 579,058 | -16,182 | 0.12% | 4,905,084 |
| 2009-08-14 | 2009-08-12 | 7.902 | 595,240 | +1,759 | 0.12% | 4,703,758 |
| 2009-08-11 | 2009-08-07 | 8.329 | 593,481 | -73,878 | 0.12% | 4,942,908 |
| 2009-08-10 | 2009-08-06 | 8.499 | 667,359 | -42,215 | 0.14% | 5,672,034 |
| 2009-08-07 | 2009-08-05 | 8.442 | 709,574 | -484,424 | 0.15% | 5,990,489 |
| 2009-08-04 | 2009-07-31 | 8.187 | 1,193,998 | +3,518 | 0.24% | 9,774,717 |
| 2009-07-27 | 2009-07-23 | 8.329 | 1,190,480 | -63,324 | 0.24% | 9,915,117 |
| 2009-07-16 | 2009-07-14 | 8.215 | 1,253,804 | +61,213 | 0.26% | 10,299,961 |
| 2009-07-15 | 2009-07-13 | 8.158 | 1,192,591 | +257,163 | 0.24% | 9,729,298 |
| 2009-07-08 | 2009-07-06 | 8.471 | 935,428 | -270,531 | 0.19% | 7,923,822 |
| 2009-07-07 | 2009-07-03 | 7.874 | 1,205,959 | -202,635 | 0.25% | 9,495,556 |
| 2009-07-06 | 2009-07-02 | 8.044 | 1,408,594 | -77,748 | 0.29% | 11,331,316 |
| 2009-07-03 | 2009-06-30 | 7.050 | 1,486,342 | -87,949 | 0.30% | 10,478,003 |
| 2009-06-30 | 2009-06-26 | 6.794 | 1,574,291 | -87,949 | 0.32% | 10,695,252 |
| 2009-06-22 | 2009-06-18 | 6.254 | 1,662,240 | -87,949 | 0.34% | 10,395,000 |
| 2009-06-15 | 2009-06-11 | 6.595 | 1,750,189 | +3,518 | 0.36% | 11,541,999 |
| 2009-06-12 | 2009-06-10 | 6.794 | 1,746,671 | +7,036 | 0.36% | 11,866,349 |
| 2009-06-10 | 2009-06-08 | 7.334 | 1,739,635 | -7,036 | 0.36% | 12,758,098 |
| 2009-05-21 | 2009-05-19 | 5.344 | 1,746,671 | -28,144 | 0.36% | 9,334,199 |
| 2009-05-18 | 2009-05-14 | 5.232 | 1,774,815 | +77,588 | 0.36% | 9,285,107 |
| 2009-05-12 | 2009-05-08 | 5.202 | 1,697,227 | -121,447 | 0.36% | 8,828,748 |
| 2009-05-11 | 2009-05-07 | 4.905 | 1,818,674 | -12,784 | 0.39% | 8,919,899 |
| 2009-05-08 | 2009-05-06 | 4.905 | 1,831,458 | -100,925 | 0.39% | 8,982,600 |
| 2009-04-21 | 2009-04-17 | 4.102 | 1,932,383 | -66,275 | 0.41% | 7,926,718 |
| 2009-04-17 | 2009-04-15 | 4.429 | 1,998,658 | -34,651 | 0.43% | 8,852,092 |
| 2009-04-16 | 2009-04-14 | 4.280 | 2,033,309 | -310,850 | 0.44% | 8,703,361 |
| 2009-04-15 | 2009-04-09 | 3.805 | 2,344,159 | -46,762 | 0.50% | 8,919,041 |
| 2009-04-14 | 2009-04-08 | 3.329 | 2,390,921 | +3,364 | 0.51% | 7,959,841 |
| 2009-04-09 | 2009-04-07 | 3.478 | 2,387,557 | -13,120 | 0.51% | 8,303,492 |
| 2009-04-07 | 2009-04-03 | 2.972 | 2,400,677 | +38,352 | 0.51% | 7,136,000 |
| 2009-03-31 | 2009-03-27 | 2.883 | 2,362,325 | +3,364 | 0.51% | 6,811,339 |
| 2009-03-30 | 2009-03-26 | 2.943 | 2,358,961 | -98,907 | 0.51% | 6,941,880 |
| 2009-03-26 | 2009-03-24 | 2.943 | 2,457,868 | -13,457 | 0.53% | 7,232,940 |
| 2009-03-11 | 2009-03-09 | 2.408 | 2,471,325 | +151,388 | 0.53% | 5,950,261 |
| 2009-03-10 | 2009-03-06 | 2.467 | 2,319,937 | +15,476 | 0.50% | 5,723,681 |
| 2009-03-09 | 2009-03-05 | 2.556 | 2,304,461 | +24,558 | 0.49% | 5,890,999 |
| 2009-03-04 | 2009-03-02 | 2.497 | 2,279,903 | +143,650 | 0.49% | 5,692,680 |
| 2009-03-03 | 2009-02-27 | 2.586 | 2,136,253 | +8,747 | 0.46% | 5,524,501 |
| 2009-02-26 | 2009-02-24 | 2.527 | 2,127,506 | +20,522 | 0.46% | 5,375,401 |
| 2009-02-25 | 2009-02-23 | 2.675 | 2,106,984 | +20,185 | 0.45% | 5,636,700 |
| 2009-02-23 | 2009-02-19 | 2.824 | 2,086,799 | +95,543 | 0.45% | 5,892,850 |
| 2009-02-20 | 2009-02-18 | 2.824 | 1,991,256 | +104,625 | 0.43% | 5,623,049 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,886,631 | -133,894 | 0.40% | 5,439,761 |
| 2009-02-16 | 2009-02-12 | 2.735 | 2,020,525 | -10,092 | 0.43% | 5,525,521 |
| 2009-02-10 | 2009-02-06 | 2.497 | 2,030,617 | +13,456 | 0.44% | 5,070,239 |
| 2009-01-30 | 2009-01-23 | 2.408 | 2,017,161 | +90,497 | 0.43% | 4,856,761 |
| 2009-01-29 | 2009-01-22 | 2.467 | 1,926,664 | +195,122 | 0.41% | 4,753,409 |
| 2009-01-23 | 2009-01-21 | 2.497 | 1,731,542 | -101,262 | 0.37% | 4,323,480 |
| 2009-01-20 | 2009-01-16 | 2.705 | 1,832,804 | -227,082 | 0.39% | 4,957,681 |
| 2009-01-16 | 2009-01-14 | 2.437 | 2,059,886 | +70,648 | 0.44% | 5,020,861 |
| 2009-01-15 | 2009-01-13 | 2.289 | 1,989,238 | +23,549 | 0.43% | 4,553,010 |
| 2009-01-14 | 2009-01-12 | 2.348 | 1,965,689 | +50,463 | 0.42% | 4,615,971 |
| 2009-01-13 | 2009-01-09 | 2.497 | 1,915,226 | +107,654 | 0.41% | 4,782,120 |
| 2009-01-09 | 2009-01-07 | 2.437 | 1,807,572 | -166,527 | 0.39% | 4,405,859 |
| 2009-01-08 | 2009-01-06 | 2.497 | 1,974,099 | -67,284 | 0.42% | 4,929,120 |
| 2009-01-07 | 2009-01-05 | 2.437 | 2,041,383 | -10,429 | 0.44% | 4,975,761 |
| 2008-12-29 | 2008-12-22 | 2.378 | 2,051,812 | +337 | 0.44% | 4,879,201 |
| 2008-12-17 | 2008-12-15 | 2.527 | 2,051,475 | -9,420 | 0.44% | 5,183,299 |
| 2008-12-16 | 2008-12-12 | 2.527 | 2,060,895 | -54,836 | 0.44% | 5,207,100 |
| 2008-11-19 | 2008-11-17 | 2.467 | 2,115,731 | -10,093 | 0.45% | 5,219,870 |
| 2008-11-14 | 2008-11-12 | 2.467 | 2,125,824 | -8,074 | 0.46% | 5,244,771 |
| 2008-11-11 | 2008-11-07 | 2.378 | 2,133,898 | -10,429 | 0.46% | 5,074,401 |
| 2008-10-31 | 2008-10-29 | 1.902 | 2,144,327 | -61,900 | 0.46% | 4,079,361 |
| 2008-10-30 | 2008-10-28 | 1.873 | 2,206,227 | -44,071 | 0.47% | 4,131,539 |
| 2008-10-29 | 2008-10-27 | 1.873 | 2,250,298 | -138,268 | 0.48% | 4,214,070 |
| 2008-10-28 | 2008-10-24 | 1.932 | 2,388,566 | +16,821 | 0.51% | 4,615,000 |
| 2008-10-27 | 2008-10-23 | 1.992 | 2,371,745 | +117,410 | 0.51% | 4,723,500 |
| 2008-10-23 | 2008-10-21 | 2.051 | 2,254,335 | -73,676 | 0.48% | 4,623,690 |
| 2008-10-22 | 2008-10-20 | 2.051 | 2,328,011 | +2,355 | 0.50% | 4,774,801 |
| 2008-10-17 | 2008-10-15 | 2.527 | 2,325,656 | +1,346 | 0.50% | 5,876,051 |
| 2008-10-16 | 2008-10-14 | 2.854 | 2,324,310 | +3,364 | 0.50% | 6,632,640 |
| 2008-10-15 | 2008-10-13 | 2.616 | 2,320,946 | -5,046 | 0.50% | 6,071,120 |
| 2008-10-14 | 2008-10-10 | 2.854 | 2,325,992 | +65,601 | 0.50% | 6,637,440 |
| 2008-10-10 | 2008-10-08 | 3.270 | 2,260,391 | -15,475 | 0.48% | 7,390,901 |
| 2008-10-09 | 2008-10-06 | 3.329 | 2,275,866 | -10,092 | 0.49% | 7,576,800 |
| 2008-10-08 | 2008-10-03 | 3.478 | 2,285,958 | -9,757 | 0.49% | 7,950,149 |
| 2008-10-03 | 2008-09-30 | 3.597 | 2,295,715 | -38,688 | 0.49% | 8,257,042 |
| 2008-10-02 | 2008-09-29 | 3.716 | 2,334,403 | +62,238 | 0.50% | 8,673,752 |
| 2008-09-30 | 2008-09-26 | 3.805 | 2,272,165 | +4,037 | 0.49% | 8,645,119 |
| 2008-09-29 | 2008-09-25 | 3.805 | 2,268,128 | -673 | 0.49% | 8,629,759 |
| 2008-09-26 | 2008-09-24 | 3.924 | 2,268,801 | +65,265 | 0.49% | 8,902,080 |
| 2008-09-25 | 2008-09-23 | 3.924 | 2,203,536 | -10,093 | 0.47% | 8,646,000 |
| 2008-09-23 | 2008-09-19 | 4.191 | 2,213,629 | +23,550 | 0.47% | 9,277,802 |
| 2008-09-22 | 2008-09-18 | 4.161 | 2,190,079 | +15,138 | 0.47% | 9,113,999 |
| 2008-09-19 | 2008-09-17 | 3.864 | 2,174,941 | -144,996 | 0.47% | 8,404,502 |
| 2008-09-18 | 2008-09-16 | 4.043 | 2,319,937 | +40,034 | 0.50% | 9,378,562 |
| 2008-09-17 | 2008-09-12 | 4.370 | 2,279,903 | -336 | 0.49% | 9,962,191 |
| 2008-09-16 | 2008-09-11 | 4.370 | 2,280,239 | +61,901 | 0.49% | 9,963,659 |
| 2008-09-12 | 2008-09-10 | 4.578 | 2,218,338 | -110,345 | 0.48% | 10,154,758 |
| 2008-09-11 | 2008-09-09 | 4.756 | 2,328,683 | -82,423 | 0.50% | 11,075,198 |
| 2008-09-09 | 2008-09-05 | 4.726 | 2,411,106 | +16,485 | 0.52% | 11,395,531 |
| 2008-09-08 | 2008-09-04 | 4.845 | 2,394,621 | -85,450 | 0.51% | 11,602,338 |
| 2008-09-05 | 2008-09-03 | 4.459 | 2,480,071 | -7,402 | 0.53% | 11,057,998 |
| 2008-09-04 | 2008-09-02 | 4.310 | 2,487,473 | +54,836 | 0.53% | 10,721,302 |
| 2008-09-03 | 2008-09-01 | 4.161 | 2,432,637 | +77,040 | 0.52% | 10,123,402 |
| 2008-09-02 | 2008-08-29 | 4.280 | 2,355,597 | -9,420 | 0.51% | 10,082,881 |
| 2008-09-01 | 2008-08-28 | 4.161 | 2,365,017 | -4,709 | 0.51% | 9,842,002 |
| 2008-08-29 | 2008-08-27 | 4.043 | 2,369,726 | -112,028 | 0.51% | 9,579,838 |
| 2008-08-27 | 2008-08-25 | 4.161 | 2,481,754 | -2,354 | 0.53% | 10,327,802 |
| 2008-08-26 | 2008-08-21 | 4.102 | 2,484,108 | +22,540 | 0.53% | 10,189,918 |
| 2008-08-25 | 2008-08-20 | 4.161 | 2,461,568 | +2,691 | 0.53% | 10,243,798 |
| 2008-08-21 | 2008-08-19 | 4.102 | 2,458,877 | +71,993 | 0.53% | 10,086,420 |
| 2008-08-20 | 2008-08-18 | 4.310 | 2,386,884 | +115,392 | 0.51% | 10,287,751 |
| 2008-08-19 | 2008-08-15 | 4.310 | 2,271,492 | -57,191 | 0.49% | 9,790,398 |
| 2008-08-18 | 2008-08-14 | 4.280 | 2,328,683 | +97,224 | 0.50% | 9,967,678 |
| 2008-08-14 | 2008-08-12 | 4.043 | 2,231,459 | +20,185 | 0.48% | 9,020,881 |
| 2008-08-13 | 2008-08-11 | 4.102 | 2,211,274 | -265,097 | 0.47% | 9,070,741 |
| 2008-08-12 | 2008-08-08 | 4.102 | 2,476,371 | +145,333 | 0.53% | 10,158,181 |
| 2008-08-11 | 2008-08-07 | 4.072 | 2,331,038 | -6,729 | 0.50% | 9,492,729 |
| 2008-08-08 | 2008-08-05 | 4.043 | 2,337,767 | +3,701 | 0.50% | 9,450,641 |
| 2008-08-07 | 2008-08-04 | 4.043 | 2,334,066 | -158,453 | 0.50% | 9,435,679 |
| 2008-08-05 | 2008-08-01 | 4.072 | 2,492,519 | +171,910 | 0.53% | 10,150,331 |
| 2008-08-04 | 2008-07-31 | 4.013 | 2,320,609 | -6,392 | 0.50% | 9,312,298 |
| 2008-08-01 | 2008-07-30 | 3.924 | 2,327,001 | -171,910 | 0.50% | 9,130,439 |
| 2008-07-31 | 2008-07-29 | 3.864 | 2,498,911 | +7,065 | 0.54% | 9,656,401 |
| 2008-07-30 | 2008-07-28 | 3.924 | 2,491,846 | -91,506 | 0.53% | 9,777,240 |
| 2008-07-29 | 2008-07-25 | 3.953 | 2,583,352 | +114,382 | 0.55% | 10,213,071 |
| 2008-07-28 | 2008-07-24 | 4.043 | 2,468,970 | +24,895 | 0.53% | 9,981,042 |
| 2008-07-25 | 2008-07-23 | 3.983 | 2,444,075 | +43,062 | 0.52% | 9,735,101 |
| 2008-07-24 | 2008-07-22 | 3.805 | 2,401,013 | +71,320 | 0.51% | 9,135,359 |
| 2008-07-23 | 2008-07-21 | 3.716 | 2,329,693 | -92,851 | 0.50% | 8,656,251 |
| 2008-07-22 | 2008-07-18 | 3.716 | 2,422,544 | +8,747 | 0.52% | 9,001,250 |
| 2008-07-21 | 2008-07-17 | 3.835 | 2,413,797 | +73,339 | 0.52% | 9,255,750 |
| 2008-07-18 | 2008-07-16 | 3.745 | 2,340,458 | -177,629 | 0.50% | 8,765,820 |
| 2008-07-17 | 2008-07-15 | 3.805 | 2,518,087 | +113,373 | 0.54% | 9,580,801 |
| 2008-07-16 | 2008-07-14 | 3.864 | 2,404,714 | +33,642 | 0.52% | 9,292,401 |
| 2008-07-15 | 2008-07-11 | 3.716 | 2,371,072 | +21,531 | 0.51% | 8,810,000 |
| 2008-07-14 | 2008-07-10 | 3.656 | 2,349,541 | -139,950 | 0.50% | 8,590,319 |
| 2008-07-11 | 2008-07-09 | 3.597 | 2,489,491 | -43,734 | 0.53% | 8,954,000 |
| 2008-07-10 | 2008-07-08 | 3.805 | 2,533,225 | +15,138 | 0.54% | 9,638,398 |
| 2008-07-08 | 2008-07-04 | 3.864 | 2,518,087 | -23,885 | 0.54% | 9,730,501 |
| 2008-07-07 | 2008-07-03 | 4.132 | 2,541,972 | +89,823 | 0.55% | 10,502,839 |
| 2008-07-04 | 2008-07-02 | 4.161 | 2,452,149 | +11,438 | 0.53% | 10,204,601 |
| 2008-07-03 | 2008-06-30 | 4.161 | 2,440,711 | +30,278 | 0.52% | 10,157,002 |
| 2008-07-02 | 2008-06-27 | 4.191 | 2,410,433 | +142,305 | 0.52% | 10,102,650 |
| 2008-06-30 | 2008-06-26 | 4.221 | 2,268,128 | +5,719 | 0.49% | 9,573,639 |
| 2008-06-27 | 2008-06-25 | 4.429 | 2,262,409 | +57,864 | 0.49% | 10,020,249 |
| 2008-06-26 | 2008-06-24 | 4.429 | 2,204,545 | +24,222 | 0.47% | 9,763,969 |
| 2008-06-23 | 2008-06-19 | 4.578 | 2,180,323 | -1,682 | 0.47% | 9,980,739 |
| 2008-05-27 | 2008-05-23 | 5.024 | 2,182,005 | +42,052 | 0.47% | 10,961,338 |
| 2008-05-26 | 2008-05-22 | 5.291 | 2,139,953 | +41,716 | 0.46% | 11,322,579 |
| 2008-05-23 | 2008-05-21 | 5.683 | 2,098,237 | +86,123 | 0.45% | 11,925,212 |
| 2008-05-22 | 2008-05-20 | 5.530 | 2,012,114 | +79,905 | 0.43% | 11,126,663 |
| 2008-05-20 | 2008-05-16 | 5.683 | 1,932,209 | -5,859 | 0.43% | 10,981,601 |
| 2008-05-09 | 2008-05-07 | 5.376 | 1,938,068 | +21,809 | 0.43% | 10,419,500 |
| 2008-05-06 | 2008-05-02 | 5.376 | 1,916,259 | -5,859 | 0.42% | 10,302,250 |
| 2008-04-29 | 2008-04-25 | 4.854 | 1,922,118 | +71,286 | 0.43% | 9,329,900 |
| 2008-04-28 | 2008-04-24 | 4.977 | 1,850,832 | +5,859 | 0.41% | 9,211,320 |
| 2008-04-25 | 2008-04-23 | 5.038 | 1,844,973 | +26,041 | 0.41% | 9,295,520 |
| 2008-04-23 | 2008-04-21 | 4.301 | 1,818,932 | +9,765 | 0.40% | 7,823,198 |
| 2008-04-14 | 2008-04-10 | 4.608 | 1,809,167 | +69,658 | 0.40% | 8,336,999 |
| 2008-04-10 | 2008-04-08 | 4.362 | 1,739,509 | +54,685 | 0.39% | 7,588,481 |
| 2008-04-09 | 2008-04-07 | 4.424 | 1,684,824 | +51,756 | 0.37% | 7,453,442 |
| 2008-04-07 | 2008-04-02 | 3.656 | 1,633,068 | +162,753 | 0.36% | 5,970,230 |
| 2008-04-02 | 2008-03-31 | 3.687 | 1,470,315 | +65,102 | 0.33% | 5,420,402 |
| 2008-01-24 | 2008-01-22 | 5.161 | 1,405,213 | +43,943 | 0.31% | 7,252,559 |
| 2008-01-21 | 2008-01-17 | 5.898 | 1,361,270 | +49,803 | 0.30% | 8,029,442 |
| 2008-01-18 | 2008-01-16 | 5.929 | 1,311,467 | +33,202 | 0.29% | 7,775,969 |
| 2008-01-17 | 2008-01-15 | 6.267 | 1,278,265 | -652 | 0.28% | 8,011,077 |
| 2008-01-15 | 2008-01-11 | 7.220 | 1,278,917 | +26,041 | 0.28% | 9,233,154 |
| 2008-01-10 | 2008-01-08 | 6.759 | 1,252,876 | -25,715 | 0.28% | 8,467,800 |
| 2008-01-08 | 2008-01-04 | 6.605 | 1,278,591 | -35,155 | 0.28% | 8,445,200 |
| 2008-01-07 | 2008-01-03 | 6.083 | 1,313,746 | +34,829 | 0.29% | 7,991,282 |
| 2008-01-04 | 2008-01-02 | 6.083 | 1,278,917 | +85,283 | 0.28% | 7,779,423 |
| 2008-01-03 | 2007-12-31 | 5.868 | 1,193,634 | +10,417 | 0.26% | 7,003,972 |
| 2008-01-02 | 2007-12-27 | 5.991 | 1,183,217 | +240,875 | 0.26% | 7,088,247 |
| 2007-12-28 | 2007-12-24 | 5.806 | 942,342 | +172,518 | 0.21% | 5,471,548 |
| 2007-12-27 | 2007-12-20 | 5.806 | 769,824 | +32,551 | 0.17% | 4,469,851 |
| 2007-12-21 | 2007-12-19 | 5.714 | 737,273 | +142,246 | 0.16% | 4,212,900 |
| 2007-12-18 | 2007-12-14 | 6.175 | 595,027 | +13,672 | 0.13% | 3,674,283 |
| 2007-12-17 | 2007-12-13 | 6.482 | 581,355 | -13,021 | 0.13% | 3,768,458 |
| 2007-12-13 | 2007-12-11 | 6.144 | 594,376 | +13,021 | 0.13% | 3,652,003 |
| 2007-12-10 | 2007-12-06 | 5.868 | 581,355 | +98,303 | 0.13% | 3,411,258 |
| 2007-12-07 | 2007-12-05 | 6.083 | 483,052 | +124,669 | 0.11% | 2,938,319 |
| 2007-12-06 | 2007-12-04 | 6.144 | 358,383 | +141,595 | 0.08% | 2,202,000 |
| 2007-12-05 | 2007-12-03 | 5.714 | 216,788 | +195,305 | 0.05% | 1,238,762 |
| 2007-11-19 | 2007-11-15 | 6.390 | 21,483 | +21,483 | 0.00% | 137,277 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy