History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 15,260,779 | +0 | 0.79% | 20,602,052 |
| 2025-10-13 | 2025-10-09 | 1.340 | 15,260,779 | +0 | 0.79% | 20,449,444 |
| 2025-10-10 | 2025-10-08 | 1.340 | 15,260,779 | +0 | 0.79% | 20,449,444 |
| 2025-10-09 | 2025-10-06 | 1.330 | 15,260,779 | +0 | 0.79% | 20,296,836 |
| 2025-10-08 | 2025-10-03 | 1.360 | 15,260,779 | +0 | 0.79% | 20,754,659 |
| 2025-10-06 | 2025-10-02 | 1.370 | 15,260,779 | +0 | 0.79% | 20,907,267 |
| 2025-10-03 | 2025-09-30 | 1.370 | 15,260,779 | +0 | 0.79% | 20,907,267 |
| 2025-10-02 | 2025-09-29 | 1.370 | 15,260,779 | +0 | 0.79% | 20,907,267 |
| 2025-09-30 | 2025-09-26 | 1.370 | 15,260,779 | +0 | 0.79% | 20,907,267 |
| 2025-09-29 | 2025-09-25 | 1.340 | 15,260,779 | +0 | 0.79% | 20,449,444 |
| 2025-09-26 | 2025-09-24 | 1.300 | 15,260,779 | +0 | 0.79% | 19,839,013 |
| 2025-09-25 | 2025-09-23 | 1.300 | 15,260,779 | +0 | 0.79% | 19,839,013 |
| 2025-09-24 | 2025-09-22 | 1.340 | 15,260,779 | +200,000 | 0.79% | 20,449,444 |
| 2025-09-12 | 2025-09-10 | 1.260 | 15,060,779 | +700,000 | 0.78% | 18,976,582 |
| 2025-09-11 | 2025-09-09 | 1.260 | 14,360,779 | +600,000 | 0.75% | 18,094,582 |
| 2025-08-27 | 2025-08-25 | 1.270 | 13,760,779 | -41,000 | 0.72% | 17,476,189 |
| 2025-08-20 | 2025-08-18 | 1.240 | 13,801,779 | -41,000 | 0.72% | 17,114,206 |
| 2025-07-15 | 2025-07-11 | 1.220 | 13,842,779 | +10,000 | 0.72% | 16,888,190 |
| 2025-06-05 | 2025-06-03 | 1.160 | 13,832,779 | +700,000 | 0.72% | 16,046,024 |
| 2025-05-30 | 2025-05-28 | 1.140 | 13,132,779 | +350,000 | 0.68% | 14,971,368 |
| 2025-05-23 | 2025-05-21 | 1.150 | 12,782,779 | +250,000 | 0.67% | 14,700,196 |
| 2025-05-09 | 2025-05-07 | 1.170 | 12,532,779 | -1,000 | 0.65% | 14,663,351 |
| 2025-05-08 | 2025-05-06 | 1.160 | 12,533,779 | +80,000 | 0.65% | 14,539,184 |
| 2025-05-02 | 2025-04-29 | 1.180 | 12,453,779 | +600,000 | 0.65% | 14,695,459 |
| 2025-04-08 | 2025-04-03 | 1.260 | 11,853,779 | +16,000 | 0.62% | 14,935,762 |
| 2025-03-26 | 2025-03-24 | 1.270 | 11,837,779 | -4,000 | 0.62% | 15,033,979 |
| 2025-03-24 | 2025-03-20 | 1.280 | 11,841,779 | +409,000 | 0.62% | 15,157,477 |
| 2025-03-19 | 2025-03-17 | 1.250 | 11,432,779 | +800,000 | 0.60% | 14,290,974 |
| 2025-03-17 | 2025-03-13 | 1.300 | 10,632,779 | +200,000 | 0.55% | 13,822,613 |
| 2025-03-14 | 2025-03-12 | 1.300 | 10,432,779 | +829,000 | 0.54% | 13,562,613 |
| 2025-03-11 | 2025-03-07 | 1.310 | 9,603,779 | +371,000 | 0.50% | 12,580,950 |
| 2025-03-10 | 2025-03-06 | 1.310 | 9,232,779 | +100,000 | 0.48% | 12,094,940 |
| 2025-02-26 | 2025-02-24 | 1.310 | 9,132,779 | +530,000 | 0.48% | 11,963,940 |
| 2025-02-24 | 2025-02-20 | 1.320 | 8,602,779 | +170,000 | 0.45% | 11,355,668 |
| 2025-02-07 | 2025-02-05 | 1.320 | 8,432,779 | +1,800,000 | 0.44% | 11,131,268 |
| 2025-02-05 | 2025-02-03 | 1.647 | 6,632,779 | -200,000 | 0.35% | 10,923,638 |
| 2025-02-04 | 2025-01-28 | 1.647 | 6,832,779 | +422,917 | 0.36% | 11,253,022 |
| 2025-01-23 | 2025-01-21 | 1.602 | 6,409,862 | -102,446 | 0.37% | 10,271,201 |
| 2025-01-22 | 2025-01-20 | 1.636 | 6,512,308 | -14,379 | 0.38% | 10,652,765 |
| 2025-01-21 | 2025-01-17 | 1.636 | 6,526,687 | -691,959 | 0.38% | 10,676,286 |
| 2025-01-13 | 2025-01-09 | 1.591 | 7,218,646 | -89,865 | 0.42% | 11,486,874 |
| 2025-01-06 | 2025-01-02 | 1.625 | 7,308,511 | -539,189 | 0.42% | 11,873,858 |
| 2025-01-02 | 2024-12-27 | 1.602 | 7,847,700 | -269,595 | 0.45% | 12,575,202 |
| 2024-12-30 | 2024-12-24 | 1.580 | 8,117,295 | -60,209 | 0.47% | 12,826,547 |
| 2024-12-27 | 2024-12-20 | 1.569 | 8,177,504 | -299,250 | 0.47% | 12,830,688 |
| 2024-12-23 | 2024-12-19 | 1.547 | 8,476,754 | -629,054 | 0.49% | 13,111,563 |
| 2024-12-05 | 2024-12-03 | 1.491 | 9,105,808 | -269,595 | 0.53% | 13,577,924 |
| 2024-11-14 | 2024-11-12 | 1.413 | 9,375,403 | +269,595 | 0.54% | 13,249,630 |
| 2024-11-11 | 2024-11-07 | 1.413 | 9,105,808 | +898,648 | 0.53% | 12,868,629 |
| 2024-11-08 | 2024-11-06 | 1.424 | 8,207,160 | +629,055 | 0.48% | 11,689,958 |
| 2024-11-07 | 2024-11-05 | 1.424 | 7,578,105 | +1,437,837 | 0.44% | 10,793,956 |
| 2024-11-05 | 2024-11-01 | 1.435 | 6,140,268 | +179,730 | 0.36% | 8,814,285 |
| 2024-11-04 | 2024-10-31 | 1.413 | 5,960,538 | +179,730 | 0.35% | 8,423,629 |
| 2024-10-24 | 2024-10-22 | 1.435 | 5,780,808 | +179,730 | 0.34% | 8,298,285 |
| 2024-10-22 | 2024-10-18 | 1.435 | 5,601,078 | +718,918 | 0.32% | 8,040,284 |
| 2024-10-18 | 2024-10-16 | 1.447 | 4,882,160 | +1,617,568 | 0.28% | 7,062,613 |
| 2024-10-17 | 2024-10-15 | 1.447 | 3,264,592 | +1,617,568 | 0.19% | 4,722,613 |
| 2024-10-16 | 2024-10-14 | 1.469 | 1,647,024 | +179,729 | 0.10% | 2,419,268 |
| 2024-10-10 | 2024-10-08 | 1.525 | 1,467,295 | -11,682 | 0.09% | 2,236,908 |
| 2024-10-02 | 2024-09-27 | 1.435 | 1,478,977 | +699,149 | 0.09% | 2,123,055 |
| 2024-09-30 | 2024-09-26 | 1.424 | 779,828 | +314,527 | 0.05% | 1,110,757 |
| 2024-09-27 | 2024-09-25 | 1.424 | 465,301 | +269,594 | 0.03% | 662,757 |
| 2024-06-03 | 2024-05-30 | 1.825 | 195,707 | +16,738 | 0.01% | 357,221 |
| 2024-05-07 | 2024-05-03 | 1.764 | 178,969 | +41,090 | 0.01% | 315,780 |
| 2024-01-26 | 2024-01-24 | 1.910 | 137,879 | +10,683 | 0.01% | 263,413 |
| 2023-06-13 | 2023-06-09 | 2.150 | 127,196 | +12,000 | 0.01% | 273,443 |
| 2023-03-20 | 2023-03-16 | 2.096 | 115,196 | +107,992 | 0.01% | 241,455 |
| 2023-03-09 | 2023-03-07 | 2.217 | 7,204 | -617 | 0.00% | 15,971 |
| 2023-02-24 | 2023-02-22 | 2.204 | 7,821 | -192,765 | 0.00% | 17,234 |
| 2023-02-23 | 2023-02-21 | 2.217 | 200,586 | -156,601 | 0.02% | 444,691 |
| 2023-02-22 | 2023-02-20 | 2.257 | 357,187 | -32,003 | 0.03% | 806,266 |
| 2023-02-07 | 2023-02-03 | 2.230 | 389,190 | -17,118 | 0.03% | 868,047 |
| 2023-02-06 | 2023-02-02 | 2.204 | 406,308 | -22,328 | 0.03% | 895,309 |
| 2023-01-16 | 2023-01-12 | 2.150 | 428,636 | +30,515 | 0.03% | 921,472 |
| 2023-01-12 | 2023-01-10 | 2.150 | 398,121 | +59,541 | 0.03% | 855,871 |
| 2023-01-11 | 2023-01-09 | 2.150 | 338,580 | +96,010 | 0.03% | 727,872 |
| 2023-01-09 | 2023-01-05 | 2.163 | 242,570 | +744 | 0.02% | 524,731 |
| 2022-12-21 | 2022-12-19 | 2.177 | 241,826 | +2,977 | 0.02% | 526,370 |
| 2022-12-13 | 2022-12-09 | 2.190 | 238,849 | -8,187 | 0.02% | 523,100 |
| 2022-12-12 | 2022-12-08 | 2.083 | 247,036 | +105,686 | 0.02% | 514,476 |
| 2022-06-15 | 2022-06-13 | 2.200 | 141,350 | -228,489 | 0.01% | 310,907 |
| 2022-06-14 | 2022-06-10 | 2.200 | 369,839 | +37,738 | 0.03% | 813,480 |
| 2022-06-13 | 2022-06-09 | 2.200 | 332,101 | -16,039 | 0.03% | 730,473 |
| 2022-06-08 | 2022-06-06 | 2.215 | 348,140 | -32,079 | 0.03% | 770,961 |
| 2022-03-21 | 2022-03-17 | 1.796 | 380,219 | -100,248 | 0.03% | 682,703 |
| 2022-03-10 | 2022-03-08 | 2.020 | 480,467 | +1,337 | 0.04% | 970,542 |
| 2022-02-28 | 2022-02-24 | 2.065 | 479,130 | +46,782 | 0.04% | 989,349 |
| 2022-02-25 | 2022-02-23 | 2.170 | 432,348 | +28,069 | 0.04% | 938,034 |
| 2022-02-24 | 2022-02-22 | 2.185 | 404,279 | -12,030 | 0.04% | 883,183 |
| 2022-02-23 | 2022-02-21 | 2.125 | 416,309 | +13,367 | 0.04% | 884,547 |
| 2022-02-22 | 2022-02-18 | 2.244 | 402,942 | +13,366 | 0.04% | 904,379 |
| 2022-02-21 | 2022-02-17 | 2.289 | 389,576 | +44,109 | 0.04% | 891,868 |
| 2022-02-18 | 2022-02-16 | 2.364 | 345,467 | +6,683 | 0.03% | 816,734 |
| 2022-02-17 | 2022-02-15 | 2.394 | 338,784 | +6,683 | 0.03% | 811,073 |
| 2022-01-10 | 2022-01-06 | 2.663 | 332,101 | -16,315 | 0.03% | 884,519 |
| 2021-12-10 | 2021-12-08 | 2.484 | 348,416 | +6,683 | 0.03% | 865,412 |
| 2021-11-30 | 2021-11-26 | 2.439 | 341,733 | +6,683 | 0.03% | 833,473 |
| 2021-11-24 | 2021-11-22 | 2.484 | 335,050 | +6,683 | 0.03% | 832,213 |
| 2021-11-22 | 2021-11-18 | 2.559 | 328,367 | +13,367 | 0.03% | 840,180 |
| 2021-11-15 | 2021-11-11 | 2.753 | 315,000 | -29,406 | 0.03% | 867,252 |
| 2021-10-04 | 2021-09-29 | 2.574 | 344,406 | +6,683 | 0.03% | 886,372 |
| 2021-09-20 | 2021-09-16 | 2.604 | 337,723 | +6,683 | 0.03% | 879,279 |
| 2021-09-13 | 2021-09-09 | 2.693 | 331,040 | +6,683 | 0.03% | 891,600 |
| 2021-09-10 | 2021-09-08 | 2.768 | 324,357 | +6,683 | 0.03% | 897,867 |
| 2021-09-06 | 2021-09-02 | 2.798 | 317,674 | -13,366 | 0.03% | 888,874 |
| 2021-08-24 | 2021-08-20 | 2.439 | 331,040 | +4,678 | 0.03% | 807,393 |
| 2021-08-19 | 2021-08-17 | 2.589 | 326,362 | -4,678 | 0.03% | 844,817 |
| 2021-07-30 | 2021-07-28 | 2.484 | 331,040 | +19,935 | 0.03% | 822,253 |
| 2021-07-28 | 2021-07-26 | 2.648 | 311,105 | +6,684 | 0.03% | 823,943 |
| 2021-07-02 | 2021-06-29 | 2.798 | 304,421 | +3,341 | 0.03% | 851,791 |
| 2021-06-11 | 2021-06-09 | 3.548 | 301,080 | +20,435 | 0.03% | 1,068,110 |
| 2021-06-03 | 2021-06-01 | 3.628 | 280,645 | -6,229 | 0.03% | 1,018,140 |
| 2021-05-28 | 2021-05-26 | 3.275 | 286,874 | +62,296 | 0.03% | 939,428 |
| 2021-05-18 | 2021-05-14 | 3.178 | 224,578 | +3,737 | 0.02% | 713,796 |
| 2021-05-11 | 2021-05-07 | 3.243 | 220,841 | +6,230 | 0.02% | 716,099 |
| 2021-05-10 | 2021-05-06 | 3.371 | 214,611 | +6,229 | 0.02% | 723,458 |
| 2021-04-27 | 2021-04-23 | 3.307 | 208,382 | +62,296 | 0.02% | 689,080 |
| 2021-04-01 | 2021-03-30 | 3.291 | 146,086 | -15,574 | 0.01% | 480,734 |
| 2021-03-29 | 2021-03-25 | 3.275 | 161,660 | +6,230 | 0.02% | 529,389 |
| 2021-03-26 | 2021-03-24 | 3.339 | 155,430 | +12,459 | 0.02% | 518,967 |
| 2021-03-25 | 2021-03-23 | 3.564 | 142,971 | +6,229 | 0.01% | 509,498 |
| 2021-03-23 | 2021-03-19 | 3.580 | 136,742 | +6,230 | 0.01% | 489,496 |
| 2021-03-17 | 2021-03-15 | 3.291 | 130,512 | +31,148 | 0.01% | 429,483 |
| 2021-03-02 | 2021-02-26 | 3.467 | 99,364 | +18,689 | 0.01% | 344,528 |
| 2021-02-24 | 2021-02-22 | 3.499 | 80,675 | +18,688 | 0.01% | 282,317 |
| 2021-02-23 | 2021-02-19 | 3.596 | 61,987 | -44,230 | 0.01% | 222,890 |
| 2021-01-28 | 2021-01-26 | 3.499 | 106,217 | -6,229 | 0.01% | 371,700 |
| 2021-01-19 | 2021-01-15 | 3.483 | 112,446 | +6,229 | 0.01% | 391,693 |
| 2021-01-14 | 2021-01-12 | 3.532 | 106,217 | +4,984 | 0.01% | 375,110 |
| 2021-01-07 | 2021-01-05 | 3.708 | 101,233 | +12,459 | 0.01% | 375,384 |
| 2021-01-04 | 2020-12-29 | 3.676 | 88,774 | -26,164 | 0.01% | 326,335 |
| 2020-11-30 | 2020-11-26 | 2.970 | 114,938 | +4,361 | 0.01% | 341,332 |
| 2020-11-27 | 2020-11-25 | 3.050 | 110,577 | +24,918 | 0.01% | 337,257 |
| 2020-11-26 | 2020-11-24 | 2.970 | 85,659 | +17,443 | 0.01% | 254,382 |
| 2020-11-12 | 2020-11-10 | 3.339 | 68,216 | +5,606 | 0.01% | 227,767 |
| 2020-10-16 | 2020-10-14 | 3.419 | 62,610 | +25,542 | 0.01% | 214,075 |
| 2020-10-09 | 2020-10-07 | 3.210 | 37,068 | -59,181 | 0.00% | 119,007 |
| 2020-09-28 | 2020-09-24 | 3.050 | 96,249 | -18,689 | 0.01% | 293,557 |
| 2020-09-25 | 2020-09-23 | 3.066 | 114,938 | -4,361 | 0.01% | 352,402 |
| 2020-09-21 | 2020-09-17 | 3.178 | 119,299 | -18,688 | 0.01% | 379,179 |
| 2020-09-10 | 2020-09-08 | 3.162 | 137,987 | -12,460 | 0.01% | 436,361 |
| 2020-08-31 | 2020-08-27 | 2.889 | 150,447 | +6,230 | 0.02% | 434,708 |
| 2020-08-25 | 2020-08-21 | 2.584 | 144,217 | +6,230 | 0.01% | 372,721 |
| 2020-08-19 | 2020-08-17 | 2.584 | 137,987 | +6,229 | 0.01% | 356,620 |
| 2020-08-11 | 2020-08-07 | 2.536 | 131,758 | +1,246 | 0.01% | 334,177 |
| 2020-08-07 | 2020-08-05 | 2.472 | 130,512 | +6,230 | 0.01% | 322,636 |
| 2020-08-06 | 2020-08-04 | 2.536 | 124,282 | +6,229 | 0.01% | 315,215 |
| 2020-08-05 | 2020-08-03 | 2.536 | 118,053 | +9,345 | 0.01% | 299,417 |
| 2020-08-04 | 2020-07-31 | 2.536 | 108,708 | +2,126 | 0.01% | 275,715 |
| 2020-07-07 | 2020-07-03 | 2.472 | 106,582 | +8,098 | 0.01% | 263,479 |
| 2020-06-22 | 2020-06-18 | 3.318 | 98,484 | +7,942 | 0.01% | 326,722 |
| 2020-06-04 | 2020-06-02 | 3.021 | 90,542 | +5,728 | 0.01% | 273,499 |
| 2020-04-22 | 2020-04-20 | 3.195 | 84,814 | +7,445 | 0.01% | 271,005 |
| 2020-01-13 | 2020-01-09 | 3.754 | 77,369 | -22,909 | 0.01% | 290,445 |
| 2020-01-10 | 2020-01-08 | 3.737 | 100,278 | -10,882 | 0.01% | 374,695 |
| 2019-12-09 | 2019-12-05 | 3.684 | 111,160 | +17,182 | 0.01% | 409,534 |
| 2019-11-14 | 2019-11-12 | 3.737 | 93,978 | +37,227 | 0.01% | 351,155 |
| 2019-07-22 | 2019-07-18 | 3.754 | 56,751 | -11,455 | 0.01% | 213,045 |
| 2019-07-18 | 2019-07-16 | 3.754 | 68,206 | +2,527 | 0.01% | 256,047 |
| 2019-05-31 | 2019-05-29 | 4.202 | 65,679 | +4,540 | 0.01% | 275,957 |
| 2019-02-28 | 2019-02-26 | 4.333 | 61,139 | +4,798 | 0.01% | 264,909 |
| 2019-02-21 | 2019-02-19 | 4.239 | 56,341 | +5,331 | 0.01% | 238,836 |
| 2019-01-24 | 2019-01-22 | 4.314 | 51,010 | -4,798 | 0.01% | 220,065 |
| 2018-10-03 | 2018-09-28 | 4.258 | 55,808 | -2,133 | 0.01% | 237,624 |
| 2018-08-22 | 2018-08-20 | 4.033 | 57,941 | -28,789 | 0.01% | 233,664 |
| 2018-07-30 | 2018-07-26 | 4.671 | 86,730 | +2,133 | 0.01% | 405,075 |
| 2018-07-27 | 2018-07-25 | 4.520 | 84,597 | +26,656 | 0.01% | 382,419 |
| 2018-07-20 | 2018-07-18 | 4.277 | 57,941 | +22 | 0.01% | 247,792 |
| 2018-07-12 | 2018-07-10 | 4.389 | 57,919 | -31,988 | 0.01% | 254,217 |
| 2018-07-05 | 2018-07-03 | 4.183 | 89,907 | -58,111 | 0.01% | 376,067 |
| 2018-07-04 | 2018-06-29 | 4.314 | 148,018 | +5,331 | 0.02% | 638,571 |
| 2018-06-12 | 2018-06-08 | 4.858 | 142,687 | -26,656 | 0.02% | 693,188 |
| 2018-06-04 | 2018-05-31 | 5.570 | 169,343 | +9,104 | 0.02% | 943,281 |
| 2018-05-02 | 2018-04-27 | 5.669 | 160,239 | -25,223 | 0.02% | 908,451 |
| 2018-04-13 | 2018-04-11 | 5.511 | 185,462 | +50,447 | 0.02% | 1,022,038 |
| 2018-03-29 | 2018-03-27 | 5.233 | 135,015 | +45,402 | 0.02% | 706,567 |
| 2018-03-28 | 2018-03-26 | 5.273 | 89,613 | -61,041 | 0.01% | 472,520 |
| 2018-03-27 | 2018-03-23 | 5.531 | 150,654 | +2,018 | 0.02% | 833,206 |
| 2018-03-23 | 2018-03-21 | 5.689 | 148,636 | +9,585 | 0.02% | 845,616 |
| 2018-03-02 | 2018-02-28 | 5.868 | 139,051 | +37,835 | 0.02% | 815,893 |
| 2018-02-28 | 2018-02-26 | 5.947 | 101,216 | -13,621 | 0.01% | 601,919 |
| 2018-02-27 | 2018-02-23 | 5.848 | 114,837 | +13,621 | 0.02% | 671,539 |
| 2018-02-20 | 2018-02-13 | 5.451 | 101,216 | -79,201 | 0.01% | 551,759 |
| 2018-02-13 | 2018-02-09 | 5.174 | 180,417 | +5,044 | 0.02% | 933,438 |
| 2018-02-08 | 2018-02-06 | 5.709 | 175,373 | +7,063 | 0.02% | 1,001,204 |
| 2018-01-29 | 2018-01-25 | 6.482 | 168,310 | -15,134 | 0.02% | 1,091,001 |
| 2018-01-26 | 2018-01-24 | 6.660 | 183,444 | -20,179 | 0.02% | 1,221,828 |
| 2018-01-24 | 2018-01-22 | 6.641 | 203,623 | +38,844 | 0.03% | 1,352,194 |
| 2018-01-19 | 2018-01-17 | 6.482 | 164,779 | +10,089 | 0.02% | 1,068,113 |
| 2018-01-16 | 2018-01-12 | 6.244 | 154,690 | -45,402 | 0.02% | 965,918 |
| 2018-01-12 | 2018-01-10 | 6.125 | 200,092 | +2,018 | 0.03% | 1,225,619 |
| 2018-01-10 | 2018-01-08 | 5.650 | 198,074 | +116,028 | 0.03% | 1,119,025 |
| 2018-01-04 | 2018-01-02 | 5.511 | 82,046 | -2,523 | 0.01% | 452,137 |
| 2017-12-14 | 2017-12-12 | 5.412 | 84,569 | +4,036 | 0.01% | 457,658 |
| 2017-12-01 | 2017-11-29 | 5.293 | 80,533 | -84,246 | 0.01% | 426,238 |
| 2017-11-27 | 2017-11-23 | 5.372 | 164,779 | +5,549 | 0.02% | 885,194 |
| 2017-11-13 | 2017-11-09 | 5.729 | 159,230 | +6,054 | 0.02% | 912,200 |
| 2017-10-31 | 2017-10-27 | 5.927 | 153,176 | +2,018 | 0.02% | 907,882 |
| 2017-10-30 | 2017-10-26 | 6.026 | 151,158 | +2,017 | 0.02% | 910,903 |
| 2017-10-04 | 2017-09-29 | 5.808 | 149,141 | -20,178 | 0.02% | 866,228 |
| 2017-09-29 | 2017-09-27 | 5.749 | 169,319 | +2,522 | 0.02% | 973,355 |
| 2017-09-28 | 2017-09-26 | 5.630 | 166,797 | +2,018 | 0.02% | 939,018 |
| 2017-09-27 | 2017-09-25 | 5.531 | 164,779 | +20,179 | 0.02% | 911,325 |
| 2017-09-18 | 2017-09-14 | 5.412 | 144,600 | +5,549 | 0.02% | 782,525 |
| 2017-09-14 | 2017-09-12 | 5.412 | 139,051 | -82,733 | 0.02% | 752,496 |
| 2017-09-11 | 2017-09-07 | 5.650 | 221,784 | +6,054 | 0.03% | 1,252,975 |
| 2017-08-11 | 2017-08-09 | 6.304 | 215,730 | -403,574 | 0.03% | 1,359,894 |
| 2017-08-10 | 2017-08-08 | 6.363 | 619,304 | -504,466 | 0.08% | 3,940,727 |
| 2017-08-09 | 2017-08-07 | 6.462 | 1,123,770 | -3,027 | 0.15% | 7,262,104 |
| 2017-08-08 | 2017-08-04 | 6.561 | 1,126,797 | -520,105 | 0.15% | 7,393,347 |
| 2017-07-26 | 2017-07-24 | 6.879 | 1,646,902 | +302,680 | 0.22% | 11,328,298 |
| 2017-07-25 | 2017-07-21 | 7.097 | 1,344,222 | +554,913 | 0.18% | 9,539,409 |
| 2017-07-24 | 2017-07-20 | 7.077 | 789,309 | +554,914 | 0.10% | 5,585,765 |
| 2017-07-21 | 2017-07-19 | 6.898 | 234,395 | +9,403 | 0.03% | 1,616,944 |
| 2017-07-14 | 2017-07-12 | 6.304 | 224,992 | -18,161 | 0.03% | 1,418,279 |
| 2017-07-11 | 2017-07-07 | 6.304 | 243,153 | +4,036 | 0.03% | 1,532,760 |
| 2017-07-07 | 2017-07-05 | 6.343 | 239,117 | +2,018 | 0.03% | 1,516,798 |
| 2017-06-06 | 2017-06-02 | 6.237 | 237,099 | +11,776 | 0.03% | 1,478,745 |
| 2017-05-08 | 2017-05-04 | 6.842 | 225,323 | -9,588 | 0.03% | 1,541,600 |
| 2017-04-28 | 2017-04-26 | 6.383 | 234,911 | +3,356 | 0.03% | 1,499,399 |
| 2017-04-19 | 2017-04-13 | 6.612 | 231,555 | +6,711 | 0.03% | 1,531,108 |
| 2017-04-13 | 2017-04-11 | 6.550 | 224,844 | +2,877 | 0.03% | 1,472,663 |
| 2017-04-12 | 2017-04-10 | 6.758 | 221,967 | +1,438 | 0.03% | 1,500,120 |
| 2017-04-06 | 2017-04-03 | 6.779 | 220,529 | -14,382 | 0.03% | 1,495,001 |
| 2017-04-03 | 2017-03-30 | 7.092 | 234,911 | +17,259 | 0.03% | 1,665,999 |
| 2017-03-29 | 2017-03-27 | 7.175 | 217,652 | -8,630 | 0.03% | 1,561,757 |
| 2017-03-28 | 2017-03-24 | 7.301 | 226,282 | +1,438 | 0.03% | 1,652,002 |
| 2017-03-22 | 2017-03-20 | 7.572 | 224,844 | -4,794 | 0.03% | 1,702,474 |
| 2017-03-17 | 2017-03-15 | 7.572 | 229,638 | -36,914 | 0.03% | 1,738,773 |
| 2017-03-16 | 2017-03-14 | 7.321 | 266,552 | -9,588 | 0.04% | 1,951,558 |
| 2017-03-15 | 2017-03-13 | 7.280 | 276,140 | -10,547 | 0.04% | 2,010,237 |
| 2017-03-13 | 2017-03-09 | 7.321 | 286,687 | +7,191 | 0.04% | 2,098,977 |
| 2017-03-10 | 2017-03-08 | 7.342 | 279,496 | +2,397 | 0.04% | 2,052,158 |
| 2017-02-28 | 2017-02-24 | 7.468 | 277,099 | +57,050 | 0.04% | 2,069,238 |
| 2017-02-27 | 2017-02-23 | 7.509 | 220,049 | -49,859 | 0.03% | 1,652,397 |
| 2017-02-13 | 2017-02-09 | 7.655 | 269,908 | +9,588 | 0.04% | 2,066,209 |
| 2017-01-18 | 2017-01-16 | 7.780 | 260,320 | -4,315 | 0.04% | 2,025,391 |
| 2017-01-05 | 2017-01-03 | 7.238 | 264,635 | -4,314 | 0.04% | 1,915,443 |
| 2016-12-22 | 2016-12-20 | 7.488 | 268,949 | -3,356 | 0.04% | 2,013,988 |
| 2016-11-28 | 2016-11-24 | 6.571 | 272,305 | -191,764 | 0.04% | 1,789,199 |
| 2016-11-22 | 2016-11-18 | 6.654 | 464,069 | -7,671 | 0.07% | 3,087,918 |
| 2016-11-18 | 2016-11-16 | 6.487 | 471,740 | -4,794 | 0.07% | 3,060,241 |
| 2016-11-14 | 2016-11-10 | 6.466 | 476,534 | -4,794 | 0.07% | 3,081,400 |
| 2016-11-04 | 2016-11-02 | 6.675 | 481,328 | -21,574 | 0.07% | 3,212,799 |
| 2016-11-02 | 2016-10-31 | 6.717 | 502,902 | -1,438 | 0.07% | 3,377,783 |
| 2016-10-27 | 2016-10-25 | 7.113 | 504,340 | -4,794 | 0.07% | 3,587,321 |
| 2016-10-26 | 2016-10-24 | 7.029 | 509,134 | -7,671 | 0.07% | 3,578,940 |
| 2016-10-05 | 2016-10-03 | 6.591 | 516,805 | +4,315 | 0.07% | 3,406,483 |
| 2016-10-04 | 2016-09-30 | 6.654 | 512,490 | -2,876 | 0.07% | 3,410,111 |
| 2016-09-29 | 2016-09-27 | 6.279 | 515,366 | -2,397 | 0.07% | 3,235,748 |
| 2016-09-28 | 2016-09-26 | 6.195 | 517,763 | +4,314 | 0.07% | 3,207,598 |
| 2016-09-27 | 2016-09-23 | 6.279 | 513,449 | -44,105 | 0.07% | 3,223,712 |
| 2016-09-23 | 2016-09-21 | 6.508 | 557,554 | +18,697 | 0.08% | 3,628,557 |
| 2016-09-22 | 2016-09-20 | 6.362 | 538,857 | -6,712 | 0.08% | 3,428,198 |
| 2016-09-21 | 2016-09-19 | 6.404 | 545,569 | -5,274 | 0.08% | 3,493,659 |
| 2016-09-20 | 2016-09-15 | 6.279 | 550,843 | +7,671 | 0.08% | 3,458,492 |
| 2016-09-13 | 2016-09-09 | 5.715 | 543,172 | -47,941 | 0.08% | 3,104,420 |
| 2016-09-09 | 2016-09-07 | 5.778 | 591,113 | -95,882 | 0.08% | 3,415,409 |
| 2016-09-08 | 2016-09-06 | 5.694 | 686,995 | -7,671 | 0.10% | 3,912,089 |
| 2016-09-07 | 2016-09-05 | 5.715 | 694,666 | -67,597 | 0.10% | 3,970,261 |
| 2016-09-06 | 2016-09-02 | 5.444 | 762,263 | +26,368 | 0.11% | 4,149,902 |
| 2016-09-05 | 2016-09-01 | 5.548 | 735,895 | -71,912 | 0.10% | 4,083,099 |
| 2016-09-02 | 2016-08-31 | 5.256 | 807,807 | -17,258 | 0.11% | 4,246,202 |
| 2016-09-01 | 2016-08-30 | 5.319 | 825,065 | -19,177 | 0.12% | 4,388,548 |
| 2016-08-31 | 2016-08-29 | 5.069 | 844,242 | +160,123 | 0.12% | 4,279,231 |
| 2016-08-30 | 2016-08-26 | 4.860 | 684,119 | -479 | 0.10% | 3,324,911 |
| 2016-08-25 | 2016-08-23 | 4.005 | 684,598 | +42,667 | 0.10% | 2,741,759 |
| 2016-08-17 | 2016-08-15 | 4.401 | 641,931 | +23,971 | 0.09% | 2,825,292 |
| 2016-08-16 | 2016-08-12 | 4.318 | 617,960 | +16,779 | 0.09% | 2,668,230 |
| 2016-08-08 | 2016-08-04 | 4.255 | 601,181 | -18,217 | 0.08% | 2,558,161 |
| 2016-08-03 | 2016-07-29 | 4.172 | 619,398 | -91,088 | 0.09% | 2,583,999 |
| 2016-08-01 | 2016-07-28 | 4.422 | 710,486 | -14,383 | 0.10% | 3,141,839 |
| 2016-07-22 | 2016-07-20 | 4.401 | 724,869 | +9,109 | 0.10% | 3,190,322 |
| 2016-07-19 | 2016-07-15 | 4.297 | 715,760 | -13,423 | 0.10% | 3,075,581 |
| 2016-07-18 | 2016-07-14 | 4.380 | 729,183 | -1,439 | 0.10% | 3,194,098 |
| 2016-07-07 | 2016-07-05 | 3.901 | 730,622 | -14,861 | 0.10% | 2,849,882 |
| 2016-07-04 | 2016-06-29 | 3.671 | 745,483 | +10,067 | 0.10% | 2,736,799 |
| 2016-06-28 | 2016-06-24 | 3.671 | 735,416 | -10,067 | 0.10% | 2,699,841 |
| 2016-06-24 | 2016-06-22 | 3.755 | 745,483 | -30,203 | 0.10% | 2,798,999 |
| 2016-06-23 | 2016-06-21 | 3.775 | 775,686 | -1,438 | 0.11% | 2,928,579 |
| 2016-06-21 | 2016-06-17 | 3.692 | 777,124 | -4,795 | 0.11% | 2,869,169 |
| 2016-06-17 | 2016-06-15 | 3.546 | 781,919 | -16,779 | 0.11% | 2,772,702 |
| 2016-06-16 | 2016-06-14 | 3.463 | 798,698 | +2,877 | 0.11% | 2,765,560 |
| 2016-06-07 | 2016-06-03 | 3.504 | 795,821 | +160,123 | 0.11% | 2,788,799 |
| 2016-05-30 | 2016-05-26 | 3.768 | 635,698 | +37,394 | 0.09% | 2,395,086 |
| 2016-05-24 | 2016-05-20 | 3.590 | 598,304 | +141,680 | 0.09% | 2,148,119 |
| 2016-05-12 | 2016-05-10 | 3.369 | 456,624 | -9,025 | 0.07% | 1,538,239 |
| 2016-05-11 | 2016-05-09 | 3.302 | 465,649 | +29,329 | 0.07% | 1,537,681 |
| 2016-05-09 | 2016-05-05 | 3.347 | 436,320 | +40,158 | 0.07% | 1,460,170 |
| 2016-04-22 | 2016-04-20 | 3.679 | 396,162 | -4,512 | 0.06% | 1,457,479 |
| 2016-04-19 | 2016-04-15 | 3.745 | 400,674 | +4,061 | 0.06% | 1,500,719 |
| 2016-04-15 | 2016-04-13 | 3.856 | 396,613 | -9,025 | 0.06% | 1,529,458 |
| 2016-04-08 | 2016-04-06 | 3.856 | 405,638 | +8,122 | 0.06% | 1,564,261 |
| 2016-04-07 | 2016-04-05 | 3.679 | 397,516 | +5,866 | 0.06% | 1,462,460 |
| 2016-04-06 | 2016-04-01 | 3.701 | 391,650 | -5,866 | 0.06% | 1,449,559 |
| 2016-03-29 | 2016-03-23 | 3.413 | 397,516 | -14,439 | 0.06% | 1,356,740 |
| 2016-03-23 | 2016-03-21 | 3.302 | 411,955 | -15,792 | 0.06% | 1,360,371 |
| 2016-03-10 | 2016-03-08 | 3.103 | 427,747 | +18,500 | 0.06% | 1,327,200 |
| 2016-03-09 | 2016-03-07 | 3.169 | 409,247 | +14,438 | 0.06% | 1,297,009 |
| 2016-03-07 | 2016-03-03 | 2.992 | 394,809 | -451 | 0.06% | 1,181,251 |
| 2016-03-04 | 2016-03-02 | 2.948 | 395,260 | -36,097 | 0.06% | 1,165,080 |
| 2016-02-26 | 2016-02-24 | 2.859 | 431,357 | +3,610 | 0.06% | 1,233,241 |
| 2016-02-16 | 2016-02-12 | 2.726 | 427,747 | +2,707 | 0.06% | 1,166,040 |
| 2016-02-05 | 2016-02-03 | 2.881 | 425,040 | +16,244 | 0.06% | 1,224,601 |
| 2016-02-04 | 2016-02-02 | 2.992 | 408,796 | +4,512 | 0.06% | 1,223,100 |
| 2016-01-11 | 2016-01-07 | 3.347 | 404,284 | +21,658 | 0.06% | 1,352,960 |
| 2016-01-06 | 2016-01-04 | 3.391 | 382,626 | -13,536 | 0.06% | 1,297,440 |
| 2016-01-05 | 2015-12-31 | 3.502 | 396,162 | +2,256 | 0.06% | 1,387,239 |
| 2015-12-28 | 2015-12-22 | 3.613 | 393,906 | +36,097 | 0.06% | 1,422,989 |
| 2015-12-07 | 2015-12-03 | 3.745 | 357,809 | +1,353 | 0.05% | 1,340,168 |
| 2015-11-27 | 2015-11-25 | 3.790 | 356,456 | +10,378 | 0.05% | 1,350,901 |
| 2015-11-20 | 2015-11-18 | 3.679 | 346,078 | +3,610 | 0.05% | 1,273,220 |
| 2015-11-13 | 2015-11-11 | 3.745 | 342,468 | +1,353 | 0.05% | 1,282,709 |
| 2015-11-12 | 2015-11-10 | 3.878 | 341,115 | +1,354 | 0.05% | 1,323,001 |
| 2015-11-11 | 2015-11-09 | 3.878 | 339,761 | +6,768 | 0.05% | 1,317,750 |
| 2015-11-09 | 2015-11-05 | 3.945 | 332,993 | -44,218 | 0.05% | 1,313,640 |
| 2015-11-04 | 2015-11-02 | 3.856 | 377,211 | -11,281 | 0.06% | 1,454,638 |
| 2015-11-03 | 2015-10-30 | 3.834 | 388,492 | +452 | 0.06% | 1,489,531 |
| 2015-10-22 | 2015-10-19 | 4.056 | 388,040 | -13,988 | 0.06% | 1,573,798 |
| 2015-09-24 | 2015-09-22 | 3.568 | 402,028 | +11,280 | 0.06% | 1,434,510 |
| 2015-09-22 | 2015-09-18 | 3.568 | 390,748 | +4,512 | 0.06% | 1,394,261 |
| 2015-09-17 | 2015-09-15 | 3.568 | 386,236 | +5,866 | 0.06% | 1,378,161 |
| 2015-09-16 | 2015-09-14 | 3.546 | 380,370 | +30,231 | 0.06% | 1,348,800 |
| 2015-09-14 | 2015-09-10 | 3.524 | 350,139 | +58,657 | 0.05% | 1,233,841 |
| 2015-09-11 | 2015-09-09 | 3.590 | 291,482 | +11,732 | 0.04% | 1,046,522 |
| 2015-09-01 | 2015-08-28 | 3.435 | 279,750 | +13,536 | 0.04% | 961,000 |
| 2015-08-27 | 2015-08-25 | 3.413 | 266,214 | +13,536 | 0.04% | 908,601 |
| 2015-08-19 | 2015-08-17 | 4.211 | 252,678 | +4,964 | 0.04% | 1,064,002 |
| 2015-08-17 | 2015-08-13 | 4.255 | 247,714 | +9,024 | 0.04% | 1,054,079 |
| 2015-08-14 | 2015-08-12 | 4.366 | 238,690 | +9,024 | 0.04% | 1,042,130 |
| 2015-08-13 | 2015-08-11 | 4.521 | 229,666 | -4,512 | 0.03% | 1,038,361 |
| 2015-07-28 | 2015-07-24 | 4.543 | 234,178 | +1,354 | 0.03% | 1,063,950 |
| 2015-07-23 | 2015-07-21 | 4.566 | 232,824 | +2,707 | 0.03% | 1,062,959 |
| 2015-07-16 | 2015-07-14 | 4.477 | 230,117 | +2,256 | 0.03% | 1,030,200 |
| 2015-07-15 | 2015-07-13 | 4.588 | 227,861 | +2,256 | 0.03% | 1,045,350 |
| 2015-07-13 | 2015-07-09 | 4.144 | 225,605 | +5,415 | 0.03% | 935,000 |
| 2015-07-09 | 2015-07-07 | 4.056 | 220,190 | -4,513 | 0.03% | 893,038 |
| 2015-07-08 | 2015-07-06 | 4.277 | 224,703 | +5,415 | 0.03% | 961,142 |
| 2015-07-06 | 2015-07-02 | 4.898 | 219,288 | -5,415 | 0.03% | 1,074,060 |
| 2015-07-02 | 2015-06-29 | 4.964 | 224,703 | +22,561 | 0.03% | 1,115,522 |
| 2015-06-30 | 2015-06-26 | 5.186 | 202,142 | +2,256 | 0.03% | 1,048,320 |
| 2015-06-26 | 2015-06-24 | 5.208 | 199,886 | -282,457 | 0.03% | 1,041,050 |
| 2015-06-23 | 2015-06-19 | 4.765 | 482,343 | +4,512 | 0.07% | 2,298,348 |
| 2015-06-16 | 2015-06-12 | 4.964 | 477,831 | +2,256 | 0.07% | 2,372,159 |
| 2015-06-12 | 2015-06-10 | 4.831 | 475,575 | -156,119 | 0.07% | 2,297,719 |
| 2015-06-11 | 2015-06-09 | 4.809 | 631,694 | +76,255 | 0.09% | 3,038,001 |
| 2015-06-10 | 2015-06-08 | 5.031 | 555,439 | +2,256 | 0.08% | 2,794,368 |
| 2015-06-09 | 2015-06-05 | 5.097 | 553,183 | -110,547 | 0.08% | 2,819,798 |
| 2015-06-08 | 2015-06-04 | 5.341 | 663,730 | -45,121 | 0.10% | 3,545,112 |
| 2015-06-05 | 2015-06-03 | 5.386 | 708,851 | -22,560 | 0.10% | 3,817,532 |
| 2015-06-03 | 2015-06-01 | 5.496 | 731,411 | +16,243 | 0.11% | 4,020,079 |
| 2015-06-02 | 2015-05-29 | 5.585 | 715,168 | -231,922 | 0.10% | 3,994,202 |
| 2015-06-01 | 2015-05-28 | 5.452 | 947,090 | +192,667 | 0.14% | 5,163,543 |
| 2015-05-28 | 2015-05-26 | 6.221 | 754,423 | +36,870 | 0.11% | 4,693,628 |
| 2015-05-27 | 2015-05-22 | 6.012 | 717,553 | -6,437 | 0.11% | 4,313,762 |
| 2015-05-21 | 2015-05-19 | 5.872 | 723,990 | -527,865 | 0.11% | 4,251,240 |
| 2015-05-20 | 2015-05-18 | 5.872 | 1,251,855 | -19,741 | 0.19% | 7,350,842 |
| 2015-05-19 | 2015-05-15 | 5.988 | 1,271,596 | -17,166 | 0.20% | 7,614,910 |
| 2015-05-18 | 2015-05-14 | 6.012 | 1,288,762 | -283,245 | 0.20% | 7,747,739 |
| 2015-05-15 | 2015-05-13 | 5.942 | 1,572,007 | +3,434 | 0.24% | 9,340,652 |
| 2015-05-14 | 2015-05-12 | 5.872 | 1,568,573 | -25,750 | 0.24% | 9,210,597 |
| 2015-05-12 | 2015-05-08 | 5.919 | 1,594,323 | -90,981 | 0.25% | 9,436,100 |
| 2015-05-11 | 2015-05-07 | 5.662 | 1,685,304 | +15,020 | 0.26% | 9,542,607 |
| 2015-05-08 | 2015-05-06 | 5.942 | 1,670,284 | -124,456 | 0.26% | 9,924,600 |
| 2015-05-07 | 2015-05-05 | 6.128 | 1,794,740 | +30,900 | 0.28% | 10,998,661 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,763,840 | -107,719 | 0.27% | 11,014,797 |
| 2015-05-04 | 2015-04-29 | 5.919 | 1,871,559 | +5,150 | 0.29% | 11,076,939 |
| 2015-04-30 | 2015-04-28 | 5.965 | 1,866,409 | +123,597 | 0.29% | 11,133,438 |
| 2015-04-29 | 2015-04-27 | 5.895 | 1,742,812 | +7,725 | 0.27% | 10,274,332 |
| 2015-04-28 | 2015-04-24 | 5.592 | 1,735,087 | -21,458 | 0.27% | 9,703,201 |
| 2015-04-27 | 2015-04-23 | 5.639 | 1,756,545 | -168,230 | 0.27% | 9,905,061 |
| 2015-04-24 | 2015-04-22 | 5.522 | 1,924,775 | +106,002 | 0.30% | 10,629,451 |
| 2015-04-23 | 2015-04-21 | 5.592 | 1,818,773 | +15,021 | 0.28% | 10,171,202 |
| 2015-04-22 | 2015-04-20 | 5.522 | 1,803,752 | -14,162 | 0.28% | 9,961,109 |
| 2015-04-21 | 2015-04-17 | 5.732 | 1,817,914 | +266,936 | 0.28% | 10,420,558 |
| 2015-04-20 | 2015-04-16 | 5.779 | 1,550,978 | +60,082 | 0.24% | 8,962,720 |
| 2015-04-17 | 2015-04-15 | 5.755 | 1,490,896 | +299,553 | 0.23% | 8,580,781 |
| 2015-04-15 | 2015-04-13 | 5.825 | 1,191,343 | +736,435 | 0.18% | 6,939,998 |
| 2015-04-14 | 2015-04-10 | 5.616 | 454,908 | +11,158 | 0.07% | 2,554,601 |
| 2015-04-02 | 2015-03-31 | 4.940 | 443,750 | +38,625 | 0.07% | 2,192,082 |
| 2015-04-01 | 2015-03-30 | 4.870 | 405,125 | +405,125 | 0.06% | 1,972,958 |
| 2015-03-18 | 2015-03-16 | 5.080 | 0 | -3,004 | ||
| 2015-02-17 | 2015-02-13 | 5.546 | 3,004 | -4,721 | 0.00% | 16,659 |
| 2014-09-16 | 2014-09-12 | 6.594 | 7,725 | +3,004 | 0.00% | 50,941 |
| 2014-07-04 | 2014-07-02 | 7.643 | 4,721 | -7,295 | 0.00% | 36,082 |
| 2014-06-26 | 2014-06-24 | 7.480 | 12,016 | +7,295 | 0.00% | 89,877 |
| 2014-05-29 | 2014-05-27 | 7.700 | 4,721 | +236 | 0.00% | 36,354 |
| 2014-02-18 | 2014-02-14 | 10.177 | 4,485 | -4,078 | 0.00% | 45,646 |
| 2013-11-04 | 2013-10-31 | 11.551 | 8,563 | -3,262 | 0.00% | 98,909 |
| 2013-10-29 | 2013-10-25 | 10.079 | 11,825 | -2,039 | 0.00% | 119,187 |
| 2013-10-23 | 2013-10-21 | 10.840 | 13,864 | +2,039 | 0.00% | 150,279 |
| 2013-10-10 | 2013-10-08 | 9.564 | 11,825 | -14,680 | 0.00% | 113,098 |
| 2013-05-30 | 2013-05-28 | 8.954 | 26,505 | +1,098 | 0.00% | 237,335 |
| 2013-05-29 | 2013-05-27 | 9.210 | 25,407 | +7,036 | 0.00% | 234,004 |
| 2013-05-28 | 2013-05-24 | 9.389 | 18,371 | +6,254 | 0.00% | 172,491 |
| 2013-05-27 | 2013-05-23 | 9.517 | 12,117 | +1,954 | 0.00% | 115,320 |
| 2013-05-23 | 2013-05-21 | 9.824 | 10,163 | +5,473 | 0.00% | 99,844 |
| 2013-05-22 | 2013-05-20 | 9.620 | 4,690 | +781 | 0.00% | 45,116 |
| 2013-05-13 | 2013-05-09 | 9.389 | 3,909 | -4,299 | 0.00% | 36,703 |
| 2013-05-10 | 2013-05-08 | 8.136 | 8,208 | +4,299 | 0.00% | 66,778 |
| 2013-03-21 | 2013-03-19 | 6.115 | 3,909 | -5,863 | 0.00% | 23,902 |
| 2013-03-20 | 2013-03-18 | 6.652 | 9,772 | +5,863 | 0.00% | 65,002 |
| 2012-11-12 | 2012-11-08 | 8.826 | 3,909 | -3,518 | 0.00% | 34,503 |
| 2012-11-09 | 2012-11-07 | 9.082 | 7,427 | -1,954 | 0.00% | 67,454 |
| 2012-11-06 | 2012-11-02 | 8.085 | 9,381 | -2,345 | 0.00% | 75,841 |
| 2012-11-05 | 2012-11-01 | 7.701 | 11,726 | +5,863 | 0.00% | 90,299 |
| 2012-10-31 | 2012-10-29 | 6.473 | 5,863 | +1,954 | 0.00% | 37,950 |
| 2012-05-24 | 2012-05-22 | 8.351 | 3,909 | +257 | 0.00% | 32,643 |
| 2012-02-08 | 2012-02-06 | 9.638 | 3,652 | -6,209 | 0.00% | 35,196 |
| 2012-02-02 | 2012-01-31 | 8.433 | 9,861 | +4,382 | 0.00% | 83,156 |
| 2012-02-01 | 2012-01-30 | 9.035 | 5,479 | -7,304 | 0.00% | 49,504 |
| 2012-01-26 | 2012-01-19 | 9.090 | 12,783 | -4,383 | 0.00% | 116,196 |
| 2012-01-17 | 2012-01-13 | 8.241 | 17,166 | -1,826 | 0.00% | 141,468 |
| 2012-01-16 | 2012-01-12 | 8.351 | 18,992 | +9,861 | 0.00% | 158,596 |
| 2011-12-08 | 2011-12-06 | 10.349 | 9,131 | -6,574 | 0.00% | 94,500 |
| 2011-12-02 | 2011-11-30 | 9.802 | 15,705 | +1,095 | 0.00% | 153,937 |
| 2011-12-01 | 2011-11-29 | 9.774 | 14,610 | +5,479 | 0.00% | 142,804 |
| 2011-11-15 | 2011-11-11 | 11.746 | 9,131 | +730 | 0.00% | 107,250 |
| 2011-11-14 | 2011-11-10 | 11.828 | 8,401 | +731 | 0.00% | 99,366 |
| 2011-11-10 | 2011-11-08 | 12.102 | 7,670 | +1,096 | 0.00% | 92,820 |
| 2011-11-09 | 2011-11-07 | 12.184 | 6,574 | +730 | 0.00% | 80,096 |
| 2011-11-08 | 2011-11-04 | 12.594 | 5,844 | +365 | 0.00% | 73,602 |
| 2011-10-31 | 2011-10-27 | 11.253 | 5,479 | -7,304 | 0.00% | 61,655 |
| 2011-10-28 | 2011-10-26 | 10.514 | 12,783 | -1,827 | 0.00% | 134,396 |
| 2011-10-27 | 2011-10-25 | 10.103 | 14,610 | +5,479 | 0.00% | 147,604 |
| 2011-10-26 | 2011-10-24 | 10.514 | 9,131 | +3,652 | 0.00% | 96,000 |
| 2011-10-11 | 2011-10-07 | 10.076 | 5,479 | -8,400 | 0.00% | 55,204 |
| 2011-10-10 | 2011-10-06 | 9.446 | 13,879 | +8,400 | 0.00% | 131,099 |
| 2011-09-05 | 2011-09-01 | 13.279 | 5,479 | -1,826 | 0.00% | 72,755 |
| 2011-08-30 | 2011-08-26 | 10.705 | 7,305 | -21,914 | 0.00% | 78,202 |
| 2011-08-24 | 2011-08-22 | 11.609 | 29,219 | -6,575 | 0.01% | 339,198 |
| 2011-08-15 | 2011-08-11 | 12.156 | 35,794 | +6,575 | 0.01% | 435,126 |
| 2011-08-10 | 2011-08-08 | 13.388 | 29,219 | -7,305 | 0.01% | 391,197 |
| 2011-08-09 | 2011-08-05 | 13.936 | 36,524 | +9,131 | 0.01% | 509,000 |
| 2011-08-08 | 2011-08-04 | 14.785 | 27,393 | -5,479 | 0.00% | 405,000 |
| 2011-08-05 | 2011-08-03 | 15.059 | 32,872 | +7,305 | 0.01% | 495,006 |
| 2011-08-04 | 2011-08-02 | 14.730 | 25,567 | -6,574 | 0.00% | 376,603 |
| 2011-08-02 | 2011-07-29 | 15.113 | 32,141 | +6,574 | 0.01% | 485,758 |
| 2011-07-22 | 2011-07-20 | 15.880 | 25,567 | -3,287 | 0.00% | 406,003 |
| 2011-07-18 | 2011-07-14 | 16.948 | 28,854 | -11,688 | 0.01% | 489,011 |
| 2011-07-15 | 2011-07-13 | 17.194 | 40,542 | +3,653 | 0.01% | 697,086 |
| 2011-07-12 | 2011-07-08 | 21.000 | 36,889 | +3,287 | 0.01% | 774,665 |
| 2011-07-11 | 2011-07-07 | 21.000 | 33,602 | -5,479 | 0.01% | 705,639 |
| 2011-07-08 | 2011-07-06 | 20.589 | 39,081 | -9,131 | 0.01% | 804,647 |
| 2011-07-05 | 2011-06-30 | 20.781 | 48,212 | +4,018 | 0.01% | 1,001,887 |
| 2011-06-30 | 2011-06-28 | 21.055 | 44,194 | +1,096 | 0.01% | 930,489 |
| 2011-06-17 | 2011-06-15 | 19.850 | 43,098 | +730 | 0.01% | 855,494 |
| 2011-05-26 | 2011-05-24 | 22.205 | 42,368 | +13,149 | 0.01% | 940,764 |
| 2011-05-20 | 2011-05-18 | 25.772 | 29,219 | +475 | 0.01% | 753,046 |
| 2011-05-13 | 2011-05-11 | 24.492 | 28,744 | -4,671 | 0.01% | 704,004 |
| 2011-04-27 | 2011-04-21 | 26.774 | 33,415 | -1,437 | 0.01% | 894,668 |
| 2011-04-26 | 2011-04-20 | 27.248 | 34,852 | +1,437 | 0.01% | 949,633 |
| 2011-04-20 | 2011-04-18 | 23.963 | 33,415 | -93,776 | 0.01% | 800,737 |
| 2011-04-12 | 2011-04-08 | 23.713 | 127,191 | +8,263 | 0.02% | 3,016,070 |
| 2011-04-07 | 2011-04-04 | 21.069 | 118,928 | +13,294 | 0.02% | 2,505,679 |
| 2011-04-06 | 2011-04-01 | 20.958 | 105,634 | +11,857 | 0.02% | 2,213,829 |
| 2011-03-11 | 2011-03-09 | 21.347 | 93,777 | +93,777 | 0.02% | 2,001,876 |
| 2010-04-21 | 2010-04-19 | 14.668 | 0 | -2,111 | ||
| 2010-04-09 | 2010-04-07 | 13.559 | 2,111 | +2,111 | 0.00% | 28,623 |
| 2010-02-17 | 2010-02-11 | 10.404 | 0 | -105,539 | ||
| 2010-02-08 | 2010-02-04 | 10.489 | 105,539 | -20,756 | 0.02% | 1,107,000 |
| 2010-02-05 | 2010-02-03 | 10.546 | 126,295 | -49,603 | 0.03% | 1,331,889 |
| 2010-01-04 | 2009-12-29 | 10.006 | 175,898 | -70,360 | 0.04% | 1,759,996 |
| 2009-12-29 | 2009-12-24 | 10.262 | 246,258 | -35,179 | 0.05% | 2,527,002 |
| 2009-12-09 | 2009-12-07 | 10.773 | 281,437 | -70,360 | 0.06% | 3,031,995 |
| 2009-12-04 | 2009-12-02 | 11.029 | 351,797 | -35,179 | 0.07% | 3,880,002 |
| 2009-11-26 | 2009-11-24 | 9.380 | 386,976 | +35,179 | 0.08% | 3,629,995 |
| 2009-11-25 | 2009-11-23 | 10.318 | 351,797 | +35,180 | 0.07% | 3,630,002 |
| 2009-11-11 | 2009-11-09 | 10.631 | 316,617 | -35,180 | 0.06% | 3,365,999 |
| 2009-10-28 | 2009-10-23 | 10.716 | 351,797 | -35,179 | 0.07% | 3,770,002 |
| 2009-10-27 | 2009-10-22 | 10.404 | 386,976 | +35,179 | 0.08% | 4,025,995 |
| 2009-10-02 | 2009-09-29 | 8.783 | 351,797 | -205,449 | 0.07% | 3,090,002 |
| 2009-09-21 | 2009-09-17 | 9.238 | 557,246 | +42,215 | 0.11% | 5,147,999 |
| 2009-09-18 | 2009-09-16 | 9.551 | 515,031 | +218,114 | 0.11% | 4,919,044 |
| 2009-09-17 | 2009-09-15 | 9.011 | 296,917 | +10,554 | 0.06% | 2,675,484 |
| 2009-09-15 | 2009-09-11 | 9.807 | 286,363 | +180,824 | 0.06% | 2,808,304 |
| 2009-09-11 | 2009-09-09 | 8.357 | 105,539 | +105,539 | 0.02% | 882,000 |
| 2009-09-10 | 2009-09-08 | 8.243 | 0 | -9,850 | ||
| 2009-09-09 | 2009-09-07 | 7.675 | 9,850 | +9,850 | 0.00% | 75,598 |
| 2009-09-07 | 2009-09-03 | 7.618 | 0 | -70,359 | ||
| 2009-09-02 | 2009-08-31 | 7.760 | 70,359 | -105,539 | 0.01% | 545,997 |
| 2009-08-31 | 2009-08-27 | 8.101 | 175,898 | -35,180 | 0.04% | 1,424,997 |
| 2009-08-28 | 2009-08-26 | 8.158 | 211,078 | +35,180 | 0.04% | 1,721,999 |
| 2009-08-26 | 2009-08-24 | 8.243 | 175,898 | +70,359 | 0.04% | 1,449,997 |
| 2009-08-25 | 2009-08-21 | 7.959 | 105,539 | +35,180 | 0.02% | 840,000 |
| 2009-08-21 | 2009-08-19 | 8.101 | 70,359 | +17,589 | 0.01% | 569,997 |
| 2009-08-20 | 2009-08-18 | 8.243 | 52,770 | +52,770 | 0.01% | 435,004 |
| 2009-08-03 | 2009-07-30 | 8.158 | 0 | -70,359 | ||
| 2009-07-29 | 2009-07-27 | 8.499 | 70,359 | -7,036 | 0.01% | 597,997 |
| 2009-07-27 | 2009-07-23 | 8.329 | 77,395 | -98,503 | 0.02% | 644,598 |
| 2009-07-22 | 2009-07-20 | 8.897 | 175,898 | -1,056 | 0.04% | 1,564,996 |
| 2009-07-21 | 2009-07-17 | 8.698 | 176,954 | -174,843 | 0.04% | 1,539,182 |
| 2009-07-10 | 2009-07-08 | 7.959 | 351,797 | -2,111 | 0.07% | 2,800,001 |
| 2009-07-08 | 2009-07-06 | 8.471 | 353,908 | +2,111 | 0.07% | 2,997,883 |
| 2009-06-08 | 2009-06-04 | 6.310 | 351,797 | +158,309 | 0.07% | 2,220,001 |
| 2009-06-05 | 2009-06-03 | 6.282 | 193,488 | +17,590 | 0.04% | 1,215,498 |
| 2009-06-03 | 2009-06-01 | 6.396 | 175,898 | -175,899 | 0.04% | 1,124,997 |
| 2009-06-01 | 2009-05-27 | 6.481 | 351,797 | -5,980 | 0.07% | 2,280,001 |
| 2009-05-22 | 2009-05-20 | 5.344 | 357,777 | -169,918 | 0.07% | 1,911,958 |
| 2009-05-21 | 2009-05-19 | 5.344 | 527,695 | -704 | 0.11% | 2,819,999 |
| 2009-05-19 | 2009-05-15 | 5.440 | 528,399 | +352 | 0.11% | 2,874,314 |
| 2009-05-18 | 2009-05-14 | 5.232 | 528,047 | +23,084 | 0.11% | 2,762,526 |
| 2009-05-08 | 2009-05-06 | 4.905 | 504,963 | -66,947 | 0.11% | 2,476,650 |
| 2009-05-05 | 2009-04-30 | 4.132 | 571,910 | -37,679 | 0.12% | 2,363,000 |
| 2009-04-23 | 2009-04-21 | 4.132 | 609,589 | -67,956 | 0.13% | 2,518,680 |
| 2009-04-22 | 2009-04-20 | 4.161 | 677,545 | -26,914 | 0.15% | 2,819,599 |
| 2009-04-21 | 2009-04-17 | 4.102 | 704,459 | +673 | 0.15% | 2,889,721 |
| 2009-04-17 | 2009-04-15 | 4.429 | 703,786 | +25,231 | 0.15% | 3,117,081 |
| 2009-04-16 | 2009-04-14 | 4.280 | 678,555 | +70,648 | 0.15% | 2,904,482 |
| 2009-04-15 | 2009-04-09 | 3.805 | 607,907 | +607,907 | 0.13% | 2,312,961 |
| 2009-04-08 | 2009-04-06 | 3.270 | 0 | -26,241 | ||
| 2009-03-27 | 2009-03-25 | 2.913 | 26,241 | -20,185 | 0.01% | 76,441 |
| 2009-02-23 | 2009-02-19 | 2.824 | 46,426 | +23,550 | 0.01% | 131,101 |
| 2009-02-19 | 2009-02-17 | 2.883 | 22,876 | -16,821 | 0.00% | 65,959 |
| 2009-01-21 | 2009-01-19 | 2.646 | 39,697 | +19,512 | 0.01% | 105,019 |
| 2009-01-13 | 2009-01-09 | 2.497 | 20,185 | +20,185 | 0.00% | 50,400 |
| 2009-01-09 | 2009-01-07 | 2.437 | 0 | -53,490 | ||
| 2009-01-08 | 2009-01-06 | 2.497 | 53,490 | +53,490 | 0.01% | 133,559 |
| 2007-12-10 | 2007-12-06 | 5.868 | 0 | -2,279 | ||
| 2007-11-12 | 2007-11-08 | 7.435 | 2,279 | +2,279 | 0.00% | 16,943 |
| 2007-10-18 | 2007-10-16 | 7.465 | 0 | -10,416 | ||
| 2007-07-24 | 2007-07-20 | 10.722 | 10,416 | +5,533 | 0.00% | 111,678 |
| 2007-07-16 | 2007-07-12 | 11.060 | 4,883 | +4,883 | 0.00% | 54,004 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy